ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-06-20T00:00:00.1163596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.69,115.11*79
2025-06-20T00:00:01.1160491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,115.05*7C
2025-06-20T00:00:02.1160797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,115.21*57
2025-06-20T00:00:03.1163738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,115.37*5F
2025-06-20T00:00:04.1169045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,115.34*51
2025-06-20T00:00:05.1169948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,115.15*79
2025-06-20T00:00:06.1168696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.62,114.96*70
2025-06-20T00:00:07.1163560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,114.99*78
2025-06-20T00:00:08.1170579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,115.20*5E
2025-06-20T00:00:09.1167153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,115.33*56
2025-06-20T00:00:10.1163847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,115.42*51
2025-06-20T00:00:11.1165201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,115.52*59
2025-06-20T00:00:12.1137428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.14,115.55*79
2025-06-20T00:00:13.1161363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.11,115.49*7A
2025-06-20T00:00:14.1167324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,115.45*53
2025-06-20T00:00:15.1161634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,115.49*59
2025-06-20T00:00:16.1164848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,115.57*51
2025-06-20T00:00:17.1168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,115.57*54
2025-06-20T00:00:18.1165483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,115.57*56
2025-06-20T00:00:19.1168980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,115.68*55
2025-06-20T00:00:20.1163105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.64,115.87*5E
2025-06-20T00:00:21.1167796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.28,115.99*55
2025-06-20T00:00:22.1168858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.63,115.97*59
2025-06-20T00:00:23.1167717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.56,115.82*70
2025-06-20T00:00:24.1168343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.98,115.68*72
2025-06-20T00:00:25.1164885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,115.69*71
2025-06-20T00:00:26.1160853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,115.82*5E
2025-06-20T00:00:27.1162660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,115.93*53
2025-06-20T00:00:28.1159971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,115.93*5C
2025-06-20T00:00:29.1162733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,115.84*5E
2025-06-20T00:00:30.1168627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,115.77*5D
2025-06-20T00:00:31.1169461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,115.80*5B
2025-06-20T00:00:32.1170525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.87,115.88*5F
2025-06-20T00:00:33.1166564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,115.90*59
2025-06-20T00:00:34.1162252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,115.80*58
2025-06-20T00:00:35.1164701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,115.66*5C
2025-06-20T00:00:36.1170169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,115.63*54
2025-06-20T00:00:37.1166014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,115.69*57
2025-06-20T00:00:38.1160927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,115.60*5E
2025-06-20T00:00:39.1168320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,115.43*75
2025-06-20T00:00:40.1162858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,115.48*5D
2025-06-20T00:00:41.1165207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,115.65*50
2025-06-20T00:00:42.1170379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,115.65*50
2025-06-20T00:00:43.1170232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,115.52*56
2025-06-20T00:00:44.1167825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,115.45*7F
2025-06-20T00:00:45.1160760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.05,115.48*5A
2025-06-20T00:00:46.1167497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,115.47*52
2025-06-20T00:00:47.1168875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,115.34*50
2025-06-20T00:00:48.1162628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,115.18*79
2025-06-20T00:00:49.1166872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,115.05*78
2025-06-20T00:00:50.1163915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,115.07*51
2025-06-20T00:00:51.1166548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,115.23*54
2025-06-20T00:00:52.1162413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.42,115.32*5F
2025-06-20T00:00:53.1165791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,115.26*52
2025-06-20T00:00:54.1162788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.90,115.20*58
2025-06-20T00:00:55.1164280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,115.23*56
2025-06-20T00:00:56.1169433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,115.37*55
2025-06-20T00:00:57.1170158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,115.39*58
2025-06-20T00:00:58.1167038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,115.27*5B
2025-06-20T00:00:59.1209777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,115.15*7C
2025-06-20T00:01:00.1160044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.36,115.15*51
2025-06-20T00:01:01.1168814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,115.18*55
2025-06-20T00:01:02.1160673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,115.11*57
2025-06-20T00:01:03.1168763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,115.05*50
2025-06-20T00:01:04.1166607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,115.05*5D
2025-06-20T00:01:05.1168120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,115.13*5D
2025-06-20T00:01:06.1161972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,115.23*59
2025-06-20T00:01:07.1161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,115.20*59
2025-06-20T00:01:08.1167965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,115.02*58
2025-06-20T00:01:09.1168956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,114.92*5C
2025-06-20T00:01:10.1161417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,114.97*5C
2025-06-20T00:01:11.1164496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,115.10*56
2025-06-20T00:01:12.1163653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,115.07*52
2025-06-20T00:01:13.1162301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,114.88*70
2025-06-20T00:01:14.1169601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,114.69*7F
2025-06-20T00:01:15.1159700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,114.71*59
2025-06-20T00:01:16.1166047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,114.79*5F
2025-06-20T00:01:17.1164508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,114.84*5C
2025-06-20T00:01:18.1239976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,114.85*58
2025-06-20T00:01:19.1163152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.05,114.82*5B
2025-06-20T00:01:20.1169314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.08,114.81*7A
2025-06-20T00:01:21.1163499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,114.81*58
2025-06-20T00:01:22.1166467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,114.89*55
2025-06-20T00:01:23.1161864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,114.98*5A
2025-06-20T00:01:24.1167505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,114.91*5A
2025-06-20T00:01:25.1167761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,114.84*5A
2025-06-20T00:01:26.1169484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,114.89*56
2025-06-20T00:01:27.1162075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,114.94*5D
2025-06-20T00:01:28.1168496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,114.82*57
2025-06-20T00:01:29.1170195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,114.61*71
2025-06-20T00:01:30.1166954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,114.53*75
2025-06-20T00:01:31.1169530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,114.63*5F
2025-06-20T00:01:32.1165153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,114.68*54
2025-06-20T00:01:33.1165392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,114.66*50
2025-06-20T00:01:34.1170839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,114.70*54
2025-06-20T00:01:35.1164090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.30,114.72*56
2025-06-20T00:01:36.1169286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.08,114.64*72
2025-06-20T00:01:37.1164998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,114.60*55
2025-06-20T00:01:38.1160562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,114.64*56
2025-06-20T00:01:39.1169660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,114.66*5C
2025-06-20T00:01:40.1164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,114.63*50
2025-06-20T00:01:41.1166089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,114.55*5A
2025-06-20T00:01:42.1162251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,114.53*53
2025-06-20T00:01:43.1167226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,114.57*58
2025-06-20T00:01:44.1165356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,114.57*5C
2025-06-20T00:01:45.1168564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,114.50*57
2025-06-20T00:01:46.1167583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,114.40*52
2025-06-20T00:01:47.1169583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,114.40*53
2025-06-20T00:01:48.1166482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,114.57*50
2025-06-20T00:01:49.1167805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,114.74*5B
2025-06-20T00:01:50.1207519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,114.77*53
2025-06-20T00:01:51.1165385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.72,114.67*78
2025-06-20T00:01:52.1161045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.82,114.63*71
2025-06-20T00:01:53.1162808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,114.66*55
2025-06-20T00:01:54.1168259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,114.72*50
2025-06-20T00:01:55.1162014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,114.76*59
2025-06-20T00:01:56.1162961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,114.83*50
2025-06-20T00:01:57.1164098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,114.91*5C
2025-06-20T00:01:58.1163161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,114.94*52
2025-06-20T00:01:59.1164796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,114.82*5B
2025-06-20T00:02:00.1169597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,114.64*74
2025-06-20T00:02:01.1160265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.38,114.59*7A
2025-06-20T00:02:02.1167018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,114.69*53
2025-06-20T00:02:03.1160773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,114.80*5B
2025-06-20T00:02:04.1168150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,114.89*58
2025-06-20T00:02:05.1233369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,114.95*51
2025-06-20T00:02:06.1166539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,114.95*53
2025-06-20T00:02:07.1169594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,115.01*5F
2025-06-20T00:02:08.1169719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,115.18*54
2025-06-20T00:02:09.1168120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,115.29*55
2025-06-20T00:02:10.1164533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,115.28*5F
2025-06-20T00:02:11.1167387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,115.32*7F
2025-06-20T00:02:12.1167094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,115.46*7F
2025-06-20T00:02:13.1163371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,115.68*5C
2025-06-20T00:02:14.1168794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,115.91*55
2025-06-20T00:02:15.1217558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,116.15*5D
2025-06-20T00:02:16.1169023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,116.40*51
2025-06-20T00:02:17.1166762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,116.64*7C
2025-06-20T00:02:18.1166520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,116.87*7C
2025-06-20T00:02:19.1169136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,117.14*5D
2025-06-20T00:02:20.1165696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,117.52*5F
2025-06-20T00:02:21.1167774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,117.93*5A
2025-06-20T00:02:22.1163680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,118.28*5C
2025-06-20T00:02:23.1163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,118.61*53
2025-06-20T00:02:24.1164270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,119.04*51
2025-06-20T00:02:25.1163226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,119.49*57
2025-06-20T00:02:26.1163404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,119.81*52
2025-06-20T00:02:27.1165779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,120.02*74
2025-06-20T00:02:28.1166557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,120.31*7A
2025-06-20T00:02:29.1168298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,120.82*5E
2025-06-20T00:02:30.1170629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.91,121.42*51
2025-06-20T00:02:31.1166282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,121.89*50
2025-06-20T00:02:32.1167020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,122.26*58
2025-06-20T00:02:33.1162511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,122.67*78
2025-06-20T00:02:34.1168539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,123.19*73
2025-06-20T00:02:35.1168774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,123.74*57
2025-06-20T00:02:36.1166303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,124.20*5F
2025-06-20T00:02:37.1168327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,124.57*55
2025-06-20T00:02:38.1164070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,125.04*7E
2025-06-20T00:02:39.1167245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,125.65*5C
2025-06-20T00:02:40.1161766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,126.29*50
2025-06-20T00:02:41.1165043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,126.90*5F
2025-06-20T00:02:42.1170197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,127.52*52
2025-06-20T00:02:43.1169962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,128.02*5B
2025-06-20T00:02:44.1164989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,128.35*79
2025-06-20T00:02:45.1166532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,128.75*73
2025-06-20T00:02:46.1164951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,129.38*5E
2025-06-20T00:02:47.1161017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,130.09*51
2025-06-20T00:02:48.1167988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,130.72*59
2025-06-20T00:02:49.1170408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,131.21*53
2025-06-20T00:02:50.1165765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.44,131.62*73
2025-06-20T00:02:51.1166162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.05,132.12*78
2025-06-20T00:02:52.1162396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.13,132.78*5C
2025-06-20T00:02:53.1168348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.68,133.48*56
2025-06-20T00:02:54.1162206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,134.07*59
2025-06-20T00:02:55.1162419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,134.64*7F
2025-06-20T00:02:56.1162793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,135.25*77
2025-06-20T00:02:57.1221817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,135.93*50
2025-06-20T00:02:58.1162196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.10,136.59*58
2025-06-20T00:02:59.1167289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.28,137.13*5E
2025-06-20T00:03:00.1164869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,137.62*58
2025-06-20T00:03:01.1218981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.45,138.18*79
2025-06-20T00:03:02.1167153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.13,138.89*75
2025-06-20T00:03:03.1164490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,139.63*51
2025-06-20T00:03:04.1160484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,140.24*59
2025-06-20T00:03:05.1166611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,140.80*54
2025-06-20T00:03:06.1161198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,141.36*59
2025-06-20T00:03:07.1163723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,141.99*76
2025-06-20T00:03:08.1169635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.76,142.63*7C
2025-06-20T00:03:09.1170736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,143.27*77
2025-06-20T00:03:10.1166047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,143.91*52
2025-06-20T00:03:11.1161392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,144.55*59
2025-06-20T00:03:12.1170322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,145.23*58
2025-06-20T00:03:13.1232419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,145.90*51
2025-06-20T00:03:14.1168364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,146.51*53
2025-06-20T00:03:15.1170250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,147.13*79
2025-06-20T00:03:16.1166424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,147.80*57
2025-06-20T00:03:17.1169107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,148.43*5D
2025-06-20T00:03:18.1165200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,149.05*5A
2025-06-20T00:03:19.1169189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,149.67*5F
2025-06-20T00:03:20.1167936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,150.26*5B
2025-06-20T00:03:21.1168704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,150.89*55
2025-06-20T00:03:22.1165565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,151.52*76
2025-06-20T00:03:23.1167306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,152.15*7C
2025-06-20T00:03:24.1167663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,152.78*5E
2025-06-20T00:03:25.1163435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,153.45*51
2025-06-20T00:03:26.1168933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,154.11*5D
2025-06-20T00:03:27.1169469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,154.77*50
2025-06-20T00:03:28.1166768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,155.38*75
2025-06-20T00:03:29.1166693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,156.00*7D
2025-06-20T00:03:30.1166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,156.67*54
2025-06-20T00:03:31.1167564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,157.27*5A
2025-06-20T00:03:32.1171374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,157.81*51
2025-06-20T00:03:33.1168120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,158.40*5A
2025-06-20T00:03:34.1168834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,159.10*71
2025-06-20T00:03:35.1167403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.90,159.74*7C
2025-06-20T00:03:36.1168958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,160.28*5A
2025-06-20T00:03:37.1168554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,160.74*51
2025-06-20T00:03:38.1164658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.78,161.19*57
2025-06-20T00:03:39.1166732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,161.86*59
2025-06-20T00:03:40.1164289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,162.66*71
2025-06-20T00:03:41.1164484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.89,163.38*76
2025-06-20T00:03:42.1169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,163.98*7D
2025-06-20T00:03:43.1160784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,164.44*52
2025-06-20T00:03:44.1166599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,164.90*5D
2025-06-20T00:03:45.1166841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,165.50*52
2025-06-20T00:03:46.1163606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,166.18*54
2025-06-20T00:03:47.1168146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,166.76*5E
2025-06-20T00:03:48.1163601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,167.26*54
2025-06-20T00:03:49.1165071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,167.77*53
2025-06-20T00:03:50.1167418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,168.44*59
2025-06-20T00:03:51.1160302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,169.08*7B
2025-06-20T00:03:52.1167718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,169.59*5E
2025-06-20T00:03:53.1165146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,170.17*5F
2025-06-20T00:03:54.1169306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,170.75*59
2025-06-20T00:03:55.1163480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,171.34*5C
2025-06-20T00:03:56.1169457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,171.92*57
2025-06-20T00:03:57.1169448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,172.52*78
2025-06-20T00:03:58.1166239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,173.20*7C
2025-06-20T00:03:59.1162210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,173.80*72
2025-06-20T00:04:00.1168630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,174.25*50
2025-06-20T00:04:01.1167316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,174.68*56
2025-06-20T00:04:02.1165909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.66,175.26*5D
2025-06-20T00:04:03.1168704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,175.99*56
2025-06-20T00:04:04.1163615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,176.64*52
2025-06-20T00:04:05.1162077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,177.16*5B
2025-06-20T00:04:06.1167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,177.66*57
2025-06-20T00:04:07.1168320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,178.19*53
2025-06-20T00:04:08.1170371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,178.83*5D
2025-06-20T00:04:09.1160697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,179.52*77
2025-06-20T00:04:10.1169786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,180.12*7A
2025-06-20T00:04:11.1161287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,180.67*5C
2025-06-20T00:04:12.1167047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,181.19*50
2025-06-20T00:04:13.1166267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,181.76*53
2025-06-20T00:04:14.1161697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,182.37*54
2025-06-20T00:04:15.1164155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,182.92*57
2025-06-20T00:04:16.1168367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,183.43*52
2025-06-20T00:04:17.1170320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,184.01*74
2025-06-20T00:04:18.1166879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,184.77*7B
2025-06-20T00:04:19.1167340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,185.41*7F
2025-06-20T00:04:20.1165283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,185.85*54
2025-06-20T00:04:21.1163200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,186.32*52
2025-06-20T00:04:22.1164959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,186.98*50
2025-06-20T00:04:23.1169065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,187.73*7B
2025-06-20T00:04:24.1169571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,188.36*7A
2025-06-20T00:04:25.1162298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,188.84*57
2025-06-20T00:04:26.1230021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,189.29*5D
2025-06-20T00:04:27.1164016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,189.86*5C
2025-06-20T00:04:28.1169992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,190.54*55
2025-06-20T00:04:29.1167663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,191.16*59
2025-06-20T00:04:30.1164403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,191.59*53
2025-06-20T00:04:31.1167941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,192.08*59
2025-06-20T00:04:32.1163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,192.83*75
2025-06-20T00:04:33.1161277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,193.58*73
2025-06-20T00:04:34.1169527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,194.19*5E
2025-06-20T00:04:35.1163076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,194.66*5E
2025-06-20T00:04:36.1166616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.06,194.98*5A
2025-06-20T00:04:37.1161417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,195.59*50
2025-06-20T00:04:38.1169326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,196.39*78
2025-06-20T00:04:39.1166717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,196.96*7D
2025-06-20T00:04:40.1168173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,197.50*78
2025-06-20T00:04:41.1170618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,198.15*5B
2025-06-20T00:04:42.1165030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,198.61*59
2025-06-20T00:04:43.1168258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,199.04*59
2025-06-20T00:04:44.1165085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,199.74*5B
2025-06-20T00:04:45.1166408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,200.46*78
2025-06-20T00:04:46.1162024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,200.98*58
2025-06-20T00:04:47.1161588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,201.49*59
2025-06-20T00:04:48.1165671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,202.06*58
2025-06-20T00:04:49.1169316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,202.62*5D
2025-06-20T00:04:50.1167091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,203.21*5E
2025-06-20T00:04:51.1168299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,203.82*79
2025-06-20T00:04:52.1167984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,204.39*7A
2025-06-20T00:04:53.1161623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,205.02*56
2025-06-20T00:04:54.1166393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,205.57*50
2025-06-20T00:04:55.1170211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,206.13*59
2025-06-20T00:04:56.1164737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,206.80*5E
2025-06-20T00:04:57.1163829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,207.36*5E
2025-06-20T00:04:58.1167148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,207.71*5B
2025-06-20T00:04:59.1165591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,208.13*53
2025-06-20T00:05:00.1165005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,208.90*56
2025-06-20T00:05:01.1162005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,209.68*73
2025-06-20T00:05:02.1167052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,210.19*52
2025-06-20T00:05:03.1168306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,210.75*55
2025-06-20T00:05:04.1164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,211.51*59
2025-06-20T00:05:05.1166686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,212.28*5B
2025-06-20T00:05:06.1166872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,212.88*5F
2025-06-20T00:05:07.1171632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,213.37*5C
2025-06-20T00:05:08.1165674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,213.80*53
2025-06-20T00:05:09.1167147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,214.42*53
2025-06-20T00:05:10.1166603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,215.23*79
2025-06-20T00:05:11.1168561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,215.93*79
2025-06-20T00:05:12.1165475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,216.43*57
2025-06-20T00:05:13.1167201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,217.07*5B
2025-06-20T00:05:14.1163428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,218.01*5E
2025-06-20T00:05:15.1163632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,218.76*5E
2025-06-20T00:05:16.1160694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,219.25*5A
2025-06-20T00:05:17.1262344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,219.79*52
2025-06-20T00:05:18.1262769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,220.44*79
2025-06-20T00:05:19.1168691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,221.18*5E
2025-06-20T00:05:20.1165398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,221.95*76
2025-06-20T00:05:21.1167473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,222.71*72
2025-06-20T00:05:22.1162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,223.45*50
2025-06-20T00:05:23.1264603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,224.06*50
2025-06-20T00:05:24.1166255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,224.46*56
2025-06-20T00:05:25.1161483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,225.15*52
2025-06-20T00:05:26.1163388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,226.08*5A
2025-06-20T00:05:27.1262030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,226.68*7F
2025-06-20T00:05:28.1166847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,227.11*5E
2025-06-20T00:05:29.1168099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,227.79*5C
2025-06-20T00:05:30.1274026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,228.62*56
2025-06-20T00:05:31.1161250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,229.34*78
2025-06-20T00:05:32.1160228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,230.00*57
2025-06-20T00:05:33.1262411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,230.69*59
2025-06-20T00:05:34.1167754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,231.41*5E
2025-06-20T00:05:35.1161794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,232.21*54
2025-06-20T00:05:36.1170087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,233.00*78
2025-06-20T00:05:37.1162788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,233.67*54
2025-06-20T00:05:38.1164549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,234.26*5A
2025-06-20T00:05:39.1165754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,234.91*5A
2025-06-20T00:05:40.1162013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,235.65*5A
2025-06-20T00:05:41.1264811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,236.42*78
2025-06-20T00:05:42.1271164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,237.15*73
2025-06-20T00:05:43.1261699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,237.78*7A
2025-06-20T00:05:44.1263445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,238.47*76
2025-06-20T00:05:45.1262288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,239.18*53
2025-06-20T00:05:46.1165163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,239.88*5A
2025-06-20T00:05:47.1261188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,240.72*5B
2025-06-20T00:05:48.1267220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,241.56*57
2025-06-20T00:05:49.1263318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,242.21*56
2025-06-20T00:05:50.1270071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,242.70*7D
2025-06-20T00:05:51.1266739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,243.37*79
2025-06-20T00:05:52.1260448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,244.25*5E
2025-06-20T00:05:53.1261462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,245.09*56
2025-06-20T00:05:54.1267025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,245.80*5E
2025-06-20T00:05:55.1269011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,246.40*5F
2025-06-20T00:05:56.1169809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,247.04*5E
2025-06-20T00:05:57.1262648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,247.82*5A
2025-06-20T00:05:58.1169213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,248.67*7C
2025-06-20T00:05:59.1234330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,249.36*77
2025-06-20T00:06:00.1264322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,249.85*79
2025-06-20T00:06:01.1261545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,250.48*5A
2025-06-20T00:06:02.1166315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,251.30*7C
2025-06-20T00:06:03.1165198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,252.02*74
2025-06-20T00:06:04.1264445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,252.40*52
2025-06-20T00:06:05.1263989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,252.65*58
2025-06-20T00:06:06.1170862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,253.24*51
2025-06-20T00:06:07.1261809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,254.05*53
2025-06-20T00:06:08.1267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,254.65*7F
2025-06-20T00:06:09.1269512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,254.92*71
2025-06-20T00:06:10.1167710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,255.13*53
2025-06-20T00:06:11.1169941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,255.59*5F
2025-06-20T00:06:12.1165457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,256.22*74
2025-06-20T00:06:13.1168095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,256.84*52
2025-06-20T00:06:14.1264346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,257.26*5A
2025-06-20T00:06:15.1267250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,257.43*5E
2025-06-20T00:06:16.1269232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,257.62*5D
2025-06-20T00:06:17.1269717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,258.04*75
2025-06-20T00:06:18.1207455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,258.54*5A
2025-06-20T00:06:19.1266757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,259.03*7E
2025-06-20T00:06:20.1263688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,259.48*52
2025-06-20T00:06:21.1264992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,259.74*56
2025-06-20T00:06:22.1270390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,259.83*59
2025-06-20T00:06:23.1263874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,259.94*5A
2025-06-20T00:06:24.1168218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,260.22*78
2025-06-20T00:06:25.1263524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,260.73*5E
2025-06-20T00:06:26.1268474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,261.24*79
2025-06-20T00:06:27.1268929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,261.50*53
2025-06-20T00:06:28.1266129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,261.55*5E
2025-06-20T00:06:29.1264335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,261.65*5A
2025-06-20T00:06:30.1170433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,262.00*77
2025-06-20T00:06:31.1264507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,262.51*78
2025-06-20T00:06:32.1270492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,262.88*7F
2025-06-20T00:06:33.1266742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,262.95*79
2025-06-20T00:06:34.1262612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,262.98*7D
2025-06-20T00:06:35.1265797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,263.27*54
2025-06-20T00:06:36.1266934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,263.77*5A
2025-06-20T00:06:37.1263141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,264.20*58
2025-06-20T00:06:38.1262767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,264.31*5D
2025-06-20T00:06:39.1266113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.96,264.16*5D
2025-06-20T00:06:40.1261683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,264.18*51
2025-06-20T00:06:41.1263650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.92,264.61*71
2025-06-20T00:06:42.1270166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.23,265.27*58
2025-06-20T00:06:43.1262923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,265.73*79
2025-06-20T00:06:44.1263506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.40,265.73*78
2025-06-20T00:06:45.1265842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.12,265.55*5C
2025-06-20T00:06:46.1266251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,265.63*51
2025-06-20T00:06:47.1267635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,266.00*72
2025-06-20T00:06:48.1271002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,266.44*78
2025-06-20T00:06:49.1295035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,266.83*55
2025-06-20T00:06:50.1264939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,266.97*53
2025-06-20T00:06:51.1269417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,266.94*5C
2025-06-20T00:06:52.1266204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,266.99*5D
2025-06-20T00:06:53.1265838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,267.24*77
2025-06-20T00:06:54.1266531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,267.60*74
2025-06-20T00:06:55.1270892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,267.88*5B
2025-06-20T00:06:56.1264305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,268.03*58
2025-06-20T00:06:57.1260251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,268.19*7C
2025-06-20T00:06:58.1265873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,268.47*5F
2025-06-20T00:06:59.1261387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,268.71*70
2025-06-20T00:07:00.1264595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,268.77*51
2025-06-20T00:07:01.1265732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,268.81*5F
2025-06-20T00:07:02.1263055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,269.03*54
2025-06-20T00:07:03.1263690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,269.41*5F
2025-06-20T00:07:04.1261872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,269.79*5B
2025-06-20T00:07:05.1262999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,269.96*7B
2025-06-20T00:07:06.1269117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,269.84*5A
2025-06-20T00:07:07.1264679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,269.70*51
2025-06-20T00:07:08.1263343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,269.86*53
2025-06-20T00:07:09.1265403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.73,270.28*70
2025-06-20T00:07:10.1269980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,270.68*5C
2025-06-20T00:07:11.1270565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,270.84*57
2025-06-20T00:07:12.1261601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,270.87*78
2025-06-20T00:07:13.1261853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,271.01*71
2025-06-20T00:07:14.1266416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,271.30*57
2025-06-20T00:07:15.1268199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,271.55*78
2025-06-20T00:07:16.1263902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,271.74*5C
2025-06-20T00:07:17.1264611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,271.91*5F
2025-06-20T00:07:18.1265860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,272.06*59
2025-06-20T00:07:19.1267126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,272.19*54
2025-06-20T00:07:20.1263339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,272.42*5F
2025-06-20T00:07:21.1265350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,272.74*59
2025-06-20T00:07:22.1264800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,273.00*50
2025-06-20T00:07:23.1261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,273.04*50
2025-06-20T00:07:24.1265974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,272.92*50
2025-06-20T00:07:25.1267421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,272.92*5E
2025-06-20T00:07:26.1263151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,273.21*76
2025-06-20T00:07:27.1264238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.25,273.72*5F
2025-06-20T00:07:28.1261991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,274.18*59
2025-06-20T00:07:29.1261197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,274.41*7A
2025-06-20T00:07:30.1268123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.34,274.35*7B
2025-06-20T00:07:31.1268406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,274.14*58
2025-06-20T00:07:32.1265733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,274.10*51
2025-06-20T00:07:33.1269930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.44,274.42*72
2025-06-20T00:07:34.1265579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,274.88*73
2025-06-20T00:07:35.1268237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,275.18*56
2025-06-20T00:07:36.1264118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,275.18*71
2025-06-20T00:07:37.1266645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,275.04*7A
2025-06-20T00:07:38.1261213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,275.02*7E
2025-06-20T00:07:39.1267888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,275.19*73
2025-06-20T00:07:40.1265282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,275.38*5D
2025-06-20T00:07:41.1266290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,275.43*5E
2025-06-20T00:07:42.1263380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,275.37*5C
2025-06-20T00:07:43.1260992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,275.32*5B
2025-06-20T00:07:44.1270653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,275.39*71
2025-06-20T00:07:45.1260909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,275.59*5F
2025-06-20T00:07:46.1268255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,275.75*5E
2025-06-20T00:07:47.1265189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,275.71*7B
2025-06-20T00:07:48.1268868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,275.52*57
2025-06-20T00:07:49.1266370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,275.38*58
2025-06-20T00:07:50.1261709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,275.42*54
2025-06-20T00:07:51.1264268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,275.55*7D
2025-06-20T00:07:52.1264376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,275.63*52
2025-06-20T00:07:53.1271353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,275.59*72
2025-06-20T00:07:54.1268281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,275.46*5A
2025-06-20T00:07:55.1265813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,275.27*54
2025-06-20T00:07:56.1268821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,275.14*5E
2025-06-20T00:07:57.1266692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.38,275.21*7B
2025-06-20T00:07:58.1262409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,275.48*73
2025-06-20T00:07:59.1264359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,275.70*76
2025-06-20T00:08:00.1271880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,275.70*75
2025-06-20T00:08:01.1262111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,275.53*70
2025-06-20T00:08:02.1270377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,275.39*76
2025-06-20T00:08:03.1261702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,275.37*55
2025-06-20T00:08:04.1268534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,275.43*7E
2025-06-20T00:08:05.1261377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,275.48*5E
2025-06-20T00:08:06.1266395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,275.48*5B
2025-06-20T00:08:07.1270513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,275.42*5E
2025-06-20T00:08:08.1263493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,275.32*56
2025-06-20T00:08:09.1264569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,275.27*5E
2025-06-20T00:08:10.1264024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,275.32*5E
2025-06-20T00:08:11.1266907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,275.38*73
2025-06-20T00:08:12.1266404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,275.38*7E
2025-06-20T00:08:13.1263411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,275.36*7E
2025-06-20T00:08:14.1269502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,275.34*7B
2025-06-20T00:08:15.1260808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,275.31*56
2025-06-20T00:08:16.1263199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,275.24*54
2025-06-20T00:08:17.1262160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,275.22*70
2025-06-20T00:08:18.1268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,275.32*7E
2025-06-20T00:08:19.1260402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,275.39*58
2025-06-20T00:08:20.1265233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,275.26*5D
2025-06-20T00:08:21.1268007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,275.01*5A
2025-06-20T00:08:22.1262505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,274.91*55
2025-06-20T00:08:23.1266620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,275.13*7E
2025-06-20T00:08:24.1263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,275.36*5E
2025-06-20T00:08:25.1262179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,275.26*57
2025-06-20T00:08:26.1267392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.60,274.95*5A
2025-06-20T00:08:27.1268180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,274.72*53
2025-06-20T00:08:28.1267583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,274.69*71
2025-06-20T00:08:29.1265281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.91,274.82*7E
2025-06-20T00:08:30.1260533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,274.98*76
2025-06-20T00:08:31.1261298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,275.01*5F
2025-06-20T00:08:32.1268822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,274.90*52
2025-06-20T00:08:33.1212734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,274.81*5F
2025-06-20T00:08:34.1264418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,274.78*71
2025-06-20T00:08:35.1265195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,274.82*76
2025-06-20T00:08:36.1264347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,274.92*7E
2025-06-20T00:08:37.1261372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,274.99*55
2025-06-20T00:08:38.1269823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,274.94*55
2025-06-20T00:08:39.1267562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,274.83*5A
2025-06-20T00:08:40.1265315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,274.76*5B
2025-06-20T00:08:41.1261829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,274.74*51
2025-06-20T00:08:42.1268091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,274.67*58
2025-06-20T00:08:43.1268482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,274.63*51
2025-06-20T00:08:44.1266150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,274.77*7A
2025-06-20T00:08:45.1211634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,274.97*5F
2025-06-20T00:08:46.1271167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,275.07*77
2025-06-20T00:08:47.1270944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,275.01*79
2025-06-20T00:08:48.1265300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,274.87*70
2025-06-20T00:08:49.1266810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,274.79*5A
2025-06-20T00:08:50.1261929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,274.84*58
2025-06-20T00:08:51.1262507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,274.95*52
2025-06-20T00:08:52.1260602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,275.02*59
2025-06-20T00:08:53.1263548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,275.02*5D
2025-06-20T00:08:54.1266968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,275.02*5A
2025-06-20T00:08:55.1271697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,275.06*54
2025-06-20T00:08:56.1269675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,275.03*57
2025-06-20T00:08:57.1263294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,274.93*58
2025-06-20T00:08:58.1264901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,274.88*57
2025-06-20T00:08:59.1264018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,275.01*5A
2025-06-20T00:09:00.1268368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,275.21*54
2025-06-20T00:09:01.1269829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,275.28*7E
2025-06-20T00:09:02.1267587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,275.19*77
2025-06-20T00:09:03.1267225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,275.07*56
2025-06-20T00:09:04.1269441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,275.08*5D
2025-06-20T00:09:05.1262061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,275.20*52
2025-06-20T00:09:06.1265552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,275.26*56
2025-06-20T00:09:07.1265462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,275.17*50
2025-06-20T00:09:08.1223362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,275.05*5B
2025-06-20T00:09:09.1268580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,275.04*5E
2025-06-20T00:09:10.1261734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,275.14*5F
2025-06-20T00:09:11.1262134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,275.20*57
2025-06-20T00:09:12.1262682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,275.14*5B
2025-06-20T00:09:13.1264920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,275.07*74
2025-06-20T00:09:14.1262342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,275.12*51
2025-06-20T00:09:15.1264161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,275.25*59
2025-06-20T00:09:16.1269382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,275.29*72
2025-06-20T00:09:17.1262733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,275.16*53
2025-06-20T00:09:18.1262166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,275.03*5C
2025-06-20T00:09:19.1269055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,275.00*52
2025-06-20T00:09:20.1260591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,275.09*70
2025-06-20T00:09:21.1261789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,275.23*7E
2025-06-20T00:09:22.1266530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,275.32*7F
2025-06-20T00:09:23.1267059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,275.30*77
2025-06-20T00:09:24.1262742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,275.13*5B
2025-06-20T00:09:25.1264476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,274.93*55
2025-06-20T00:09:26.1269569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,274.89*5E
2025-06-20T00:09:27.1261043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,275.05*7A
2025-06-20T00:09:28.1267682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,275.25*7E
2025-06-20T00:09:29.1270042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,275.30*7D
2025-06-20T00:09:30.1266879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,275.19*70
2025-06-20T00:09:31.1261156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,275.08*5D
2025-06-20T00:09:32.1265427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,275.12*76
2025-06-20T00:09:33.1268395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,275.24*56
2025-06-20T00:09:34.1268046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,275.24*56
2025-06-20T00:09:35.1271134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,275.11*5B
2025-06-20T00:09:36.1261101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,274.98*54
2025-06-20T00:09:37.1268184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,275.01*52
2025-06-20T00:09:38.1264206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,275.20*51
2025-06-20T00:09:39.1264316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,275.33*7E
2025-06-20T00:09:40.1264184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,275.27*76
2025-06-20T00:09:41.1267186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.04,275.04*5A
2025-06-20T00:09:42.1262062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,274.79*53
2025-06-20T00:09:43.1270089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.09,274.76*71
2025-06-20T00:09:44.1265920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,274.99*77
2025-06-20T00:09:45.1269384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,275.21*7B
2025-06-20T00:09:46.1264995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,275.19*72
2025-06-20T00:09:47.1266583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,275.00*79
2025-06-20T00:09:48.1268300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,274.83*73
2025-06-20T00:09:49.1262039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,274.86*56
2025-06-20T00:09:50.1269253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,275.04*51
2025-06-20T00:09:51.1266553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,275.23*7B
2025-06-20T00:09:52.1267767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,275.22*5F
2025-06-20T00:09:53.1270214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.67,274.99*55
2025-06-20T00:09:54.1264541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.12,274.83*59
2025-06-20T00:09:55.1267642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,274.93*79
2025-06-20T00:09:56.1263802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,275.09*79
2025-06-20T00:09:57.1266459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,275.10*79
2025-06-20T00:09:58.1267189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,275.00*7F
2025-06-20T00:09:59.1268785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,274.86*74
2025-06-20T00:10:00.1265722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,274.75*54
2025-06-20T00:10:01.1266101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,274.80*77
2025-06-20T00:10:02.1262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.15,275.08*70
2025-06-20T00:10:03.1269721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,275.39*51
2025-06-20T00:10:04.1266132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,275.49*76
2025-06-20T00:10:05.1263486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,275.39*71
2025-06-20T00:10:06.1265979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,275.23*5F
2025-06-20T00:10:07.1265609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,275.11*55
2025-06-20T00:10:08.1261493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.97,275.13*72
2025-06-20T00:10:09.1264360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,275.27*56
2025-06-20T00:10:10.1264967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,275.45*51
2025-06-20T00:10:11.1265925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,275.55*71
2025-06-20T00:10:12.1264405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,275.57*77
2025-06-20T00:10:13.1264524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,275.56*75
2025-06-20T00:10:14.1260991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,275.57*53
2025-06-20T00:10:15.1262919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,275.65*53
2025-06-20T00:10:16.1262354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,275.83*76
2025-06-20T00:10:17.1267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,276.10*71
2025-06-20T00:10:18.1266611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,276.40*7F
2025-06-20T00:10:19.1271596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,276.60*5D
2025-06-20T00:10:20.1266339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,276.63*54
2025-06-20T00:10:21.1262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,276.60*50
2025-06-20T00:10:22.1270619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,276.68*7D
2025-06-20T00:10:23.1266227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,276.93*58
2025-06-20T00:10:24.1262231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,277.23*57
2025-06-20T00:10:25.1263144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,277.45*51
2025-06-20T00:10:26.1268873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,277.58*58
2025-06-20T00:10:27.1262810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,277.71*55
2025-06-20T00:10:28.1267557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,277.90*52
2025-06-20T00:10:29.1268849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,278.13*53
2025-06-20T00:10:30.1261881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,278.38*5F
2025-06-20T00:10:31.1264679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,278.65*7F
2025-06-20T00:10:32.1270341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,278.95*53
2025-06-20T00:10:33.1268971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,279.25*74
2025-06-20T00:10:34.1265519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,279.53*71
2025-06-20T00:10:35.1264824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,279.76*5B
2025-06-20T00:10:36.1264583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,279.93*5D
2025-06-20T00:10:37.1267060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,280.16*51
2025-06-20T00:10:38.1260989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,280.50*72
2025-06-20T00:10:39.1261442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,280.87*59
2025-06-20T00:10:40.1267879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,281.19*51
2025-06-20T00:10:41.1268966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,281.43*56
2025-06-20T00:10:42.1265161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,281.68*51
2025-06-20T00:10:43.1267042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,282.01*51
2025-06-20T00:10:44.1266142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,282.44*74
2025-06-20T00:10:45.1268685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,282.87*5E
2025-06-20T00:10:46.1261115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,283.20*5B
2025-06-20T00:10:47.1263344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,283.41*5D
2025-06-20T00:10:48.1240877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,283.66*5F
2025-06-20T00:10:49.1264401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,284.06*5D
2025-06-20T00:10:50.1263818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,284.55*59
2025-06-20T00:10:51.1266340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,285.01*56
2025-06-20T00:10:52.1266579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,285.39*7F
2025-06-20T00:10:53.1268527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,285.78*59
2025-06-20T00:10:54.1264527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,286.20*5C
2025-06-20T00:10:55.1266555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,286.64*5F
2025-06-20T00:10:56.1263071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,287.05*52
2025-06-20T00:10:57.1263423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,287.41*54
2025-06-20T00:10:58.1271022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,287.74*5D
2025-06-20T00:10:59.1262966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,288.08*54
2025-06-20T00:11:00.1270558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,288.51*5D
2025-06-20T00:11:01.1264924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,289.04*71
2025-06-20T00:11:02.1261601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,289.64*78
2025-06-20T00:11:03.1264066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,290.21*51
2025-06-20T00:11:04.1270276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,290.67*5B
2025-06-20T00:11:05.1262798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,290.98*5D
2025-06-20T00:11:06.1260360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,291.24*56
2025-06-20T00:11:07.1269396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,291.57*56
2025-06-20T00:11:08.1292091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,292.05*55
2025-06-20T00:11:09.1259767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,292.55*50
2025-06-20T00:11:10.1265873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,292.97*5C
2025-06-20T00:11:11.1267904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,293.35*53
2025-06-20T00:11:12.1261985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,293.73*56
2025-06-20T00:11:13.1241487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,294.12*5F
2025-06-20T00:11:14.1264918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,294.51*71
2025-06-20T00:11:15.1261267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,294.86*51
2025-06-20T00:11:16.1263760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,295.16*5A
2025-06-20T00:11:17.1268941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,295.42*54
2025-06-20T00:11:18.1264989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,295.64*59
2025-06-20T00:11:19.1263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,295.96*79
2025-06-20T00:11:20.1270327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,296.41*70
2025-06-20T00:11:21.1261131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,296.86*55
2025-06-20T00:11:22.1264400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,297.21*7D
2025-06-20T00:11:23.1264757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,297.45*74
2025-06-20T00:11:24.1261207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,297.70*5F
2025-06-20T00:11:25.1263715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,297.96*53
2025-06-20T00:11:26.1269246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,298.21*5F
2025-06-20T00:11:27.1264420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,298.47*7B
2025-06-20T00:11:28.1263841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,298.84*7E
2025-06-20T00:11:29.1263774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,299.33*52
2025-06-20T00:11:30.1270561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,299.78*77
2025-06-20T00:11:31.1270184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,300.00*7F
2025-06-20T00:11:32.1268535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,300.05*5A
2025-06-20T00:11:33.1268634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,300.13*5C
2025-06-20T00:11:34.1266183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,300.43*5E
2025-06-20T00:11:35.1268967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,300.89*76
2025-06-20T00:11:36.1266521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,301.23*55
2025-06-20T00:11:37.1267781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,301.35*72
2025-06-20T00:11:38.1270117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,301.38*7B
2025-06-20T00:11:39.1261034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,301.45*50
2025-06-20T00:11:40.1267020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,301.64*7B
2025-06-20T00:11:41.1268313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,301.90*71
2025-06-20T00:11:42.1264794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,302.14*5A
2025-06-20T00:11:43.1264420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,302.27*51
2025-06-20T00:11:44.1268312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,302.34*54
2025-06-20T00:11:45.1269514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,302.43*52
2025-06-20T00:11:46.1270016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,302.57*55
2025-06-20T00:11:47.1260937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,302.76*75
2025-06-20T00:11:48.1265875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,302.94*50
2025-06-20T00:11:49.1269966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,303.06*5B
2025-06-20T00:11:50.1264760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,303.13*50
2025-06-20T00:11:51.1268821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,303.20*5E
2025-06-20T00:11:52.1264594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,303.28*5D
2025-06-20T00:11:53.1265623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,303.37*7E
2025-06-20T00:11:54.1262308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,303.47*7F
2025-06-20T00:11:55.1264666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,303.56*52
2025-06-20T00:11:56.1263026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,303.67*50
2025-06-20T00:11:57.1263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,303.77*5A
2025-06-20T00:11:58.1261143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,303.85*50
2025-06-20T00:11:59.1263091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,303.95*5C
2025-06-20T00:12:00.1269066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,304.09*7F
2025-06-20T00:12:01.1262123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,304.26*59
2025-06-20T00:12:02.1270513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,304.38*76
2025-06-20T00:12:03.1266131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,304.43*74
2025-06-20T00:12:04.1259630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,304.40*53
2025-06-20T00:12:05.1265402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,304.33*57
2025-06-20T00:12:06.1270552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,304.31*56
2025-06-20T00:12:07.1267521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,304.39*76
2025-06-20T00:12:08.1263091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,304.56*7C
2025-06-20T00:12:09.1262649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,304.73*56
2025-06-20T00:12:10.1268742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,304.83*74
2025-06-20T00:12:11.1270714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,304.87*59
2025-06-20T00:12:12.1267482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,304.89*58
2025-06-20T00:12:13.1270491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,304.91*5B
2025-06-20T00:12:14.1268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,304.96*52
2025-06-20T00:12:15.1265035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,305.03*54
2025-06-20T00:12:16.1270107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,305.09*58
2025-06-20T00:12:17.1265936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,305.13*53
2025-06-20T00:12:18.1262063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,305.12*53
2025-06-20T00:12:19.1265258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,305.14*54
2025-06-20T00:12:20.1269918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,305.21*5D
2025-06-20T00:12:21.1266419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,305.26*59
2025-06-20T00:12:22.1262542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,305.26*50
2025-06-20T00:12:23.1266933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,305.25*57
2025-06-20T00:12:24.1262526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,305.29*7A
2025-06-20T00:12:25.1265729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,305.40*5B
2025-06-20T00:12:26.1263683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,305.52*5E
2025-06-20T00:12:27.1263774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,305.58*50
2025-06-20T00:12:28.1261181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,305.60*50
2025-06-20T00:12:29.1268659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,305.60*54
2025-06-20T00:12:30.1264242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,305.58*58
2025-06-20T00:12:31.1267797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,305.49*57
2025-06-20T00:12:32.1266508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,305.38*51
2025-06-20T00:12:33.1270799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,305.36*57
2025-06-20T00:12:34.1268653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,305.53*72
2025-06-20T00:12:35.1261867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,305.74*5C
2025-06-20T00:12:36.1266148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,305.87*7A
2025-06-20T00:12:37.1277150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,305.86*77
2025-06-20T00:12:38.1264605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,305.72*59
2025-06-20T00:12:39.1260655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,305.55*57
2025-06-20T00:12:40.1266990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,305.47*5D
2025-06-20T00:12:41.1270404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,305.49*51
2025-06-20T00:12:42.1264472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,305.61*51
2025-06-20T00:12:43.1262197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,305.71*54
2025-06-20T00:12:44.1261796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,305.71*77
2025-06-20T00:12:45.1263668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,305.63*79
2025-06-20T00:12:46.1269238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,305.59*5E
2025-06-20T00:12:47.1260451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,305.62*54
2025-06-20T00:12:48.1267071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,305.67*50
2025-06-20T00:12:49.1269509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,305.66*54
2025-06-20T00:12:50.1266820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,305.59*59
2025-06-20T00:12:51.1268300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,305.55*53
2025-06-20T00:12:52.1265165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,305.57*55
2025-06-20T00:12:53.1268893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,305.56*5E
2025-06-20T00:12:54.1264633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,305.47*51
2025-06-20T00:12:55.1266496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,305.33*55
2025-06-20T00:12:56.1262087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,305.21*5F
2025-06-20T00:12:57.1268540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,305.18*5D
2025-06-20T00:12:58.1266347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,305.23*78
2025-06-20T00:12:59.1268962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,305.27*57
2025-06-20T00:13:00.1270360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,305.27*5B
2025-06-20T00:13:01.1261782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,305.22*7E
2025-06-20T00:13:02.1261780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,305.19*53
2025-06-20T00:13:03.1262095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,305.18*5F
2025-06-20T00:13:04.1265636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,305.16*50
2025-06-20T00:13:05.1265341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,305.07*5F
2025-06-20T00:13:06.1260388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,304.94*56
2025-06-20T00:13:07.1267388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,304.83*51
2025-06-20T00:13:08.1262037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,304.73*53
2025-06-20T00:13:09.1263835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,304.61*5B
2025-06-20T00:13:10.1270572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,304.51*58
2025-06-20T00:13:11.1267361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,304.49*59
2025-06-20T00:13:12.1262276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,304.52*53
2025-06-20T00:13:13.1268634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,304.53*55
2025-06-20T00:13:14.1263157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,304.46*55
2025-06-20T00:13:15.1264702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,304.35*57
2025-06-20T00:13:16.1264182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,304.21*55
2025-06-20T00:13:17.1265768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,304.07*5C
2025-06-20T00:13:18.1270408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,303.95*58
2025-06-20T00:13:19.1263685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,303.90*74
2025-06-20T00:13:20.1269659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,303.93*72
2025-06-20T00:13:21.1260325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,303.99*7F
2025-06-20T00:13:22.1270150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,303.98*7F
2025-06-20T00:13:23.1268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,303.83*54
2025-06-20T00:13:24.1263836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,303.58*56
2025-06-20T00:13:25.1266313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,303.36*57
2025-06-20T00:13:26.1262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,303.27*7F
2025-06-20T00:13:27.1264257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,303.32*7E
2025-06-20T00:13:28.1265552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,303.40*51
2025-06-20T00:13:29.1262258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,303.38*5E
2025-06-20T00:13:30.1264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,303.27*54
2025-06-20T00:13:31.1265376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,303.12*52
2025-06-20T00:13:32.1264527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,302.99*5A
2025-06-20T00:13:33.1266928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,302.86*52
2025-06-20T00:13:34.1271082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,302.78*54
2025-06-20T00:13:35.1302622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,302.83*5A
2025-06-20T00:13:36.1265813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,302.97*59
2025-06-20T00:13:37.1269648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,303.09*52
2025-06-20T00:13:38.1262688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,303.08*71
2025-06-20T00:13:39.1265964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,302.89*5A
2025-06-20T00:13:40.1261886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.77,302.59*50
2025-06-20T00:13:41.1263330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.46,302.33*55
2025-06-20T00:13:42.1269664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.26,302.23*50
2025-06-20T00:13:43.1268410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,302.28*77
2025-06-20T00:13:44.1270608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,302.41*58
2025-06-20T00:13:45.1261737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,302.56*55
2025-06-20T00:13:46.1268196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,302.66*71
2025-06-20T00:13:47.1269709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,302.66*76
2025-06-20T00:13:48.1265584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,302.55*56
2025-06-20T00:13:49.1264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,302.40*5B
2025-06-20T00:13:50.1261519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,302.33*7C
2025-06-20T00:13:51.1264112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,302.41*7E
2025-06-20T00:13:52.1263192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,302.54*5C
2025-06-20T00:13:53.1268498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,302.57*5C
2025-06-20T00:13:54.1266731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,302.42*51
2025-06-20T00:13:55.1266645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,302.22*5E
2025-06-20T00:13:56.1263338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,302.10*56
2025-06-20T00:13:57.1266548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,302.11*7A
2025-06-20T00:13:58.1261937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,302.20*7E
2025-06-20T00:13:59.1270667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,302.30*70
2025-06-20T00:14:00.1265796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,302.32*7A
2025-06-20T00:14:01.1267756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,302.26*74
2025-06-20T00:14:02.1269330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,302.16*5B
2025-06-20T00:14:03.1270413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,302.09*5C
2025-06-20T00:14:04.1261320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,302.06*51
2025-06-20T00:14:05.1271426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,302.05*5F
2025-06-20T00:14:06.1262041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,302.03*59
2025-06-20T00:14:07.1261841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,302.01*50
2025-06-20T00:14:08.1266474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,301.96*57
2025-06-20T00:14:09.1270132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,301.88*7E
2025-06-20T00:14:10.1270458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,301.80*70
2025-06-20T00:14:11.1262535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,301.76*53
2025-06-20T00:14:12.1265166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,301.75*5F
2025-06-20T00:14:13.1263661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,301.73*50
2025-06-20T00:14:14.1269605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,301.66*53
2025-06-20T00:14:15.1261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,301.60*7A
2025-06-20T00:14:16.1268097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,301.62*72
2025-06-20T00:14:17.1268918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,301.65*55
2025-06-20T00:14:18.1267273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,301.62*59
2025-06-20T00:14:19.1269167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,301.53*5D
2025-06-20T00:14:20.1268866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,301.47*50
2025-06-20T00:14:21.1266779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,301.43*5F
2025-06-20T00:14:22.1265964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,301.39*57
2025-06-20T00:14:23.1264997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,301.35*7F
2025-06-20T00:14:24.1268091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,301.38*5C
2025-06-20T00:14:25.1363889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,301.46*73
2025-06-20T00:14:26.1363656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,301.52*7E
2025-06-20T00:14:27.1371664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,301.47*5C
2025-06-20T00:14:28.1269723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,301.32*58
2025-06-20T00:14:29.1266308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,301.17*55
2025-06-20T00:14:30.1269874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,301.08*58
2025-06-20T00:14:31.1270115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,301.11*7D
2025-06-20T00:14:32.1267662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,301.20*50
2025-06-20T00:14:33.1269175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,301.21*5D
2025-06-20T00:14:34.1260837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,301.10*53
2025-06-20T00:14:35.1264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,300.97*5B
2025-06-20T00:14:36.1269682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,300.94*77
2025-06-20T00:14:37.1268208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,301.07*7E
2025-06-20T00:14:38.1268689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,301.26*7A
2025-06-20T00:14:39.1270321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,301.35*54
2025-06-20T00:14:40.1367845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,301.27*7B
2025-06-20T00:14:41.1270706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,301.13*79
2025-06-20T00:14:42.1266485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,301.06*56
2025-06-20T00:14:43.1270412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,301.07*55
2025-06-20T00:14:44.1266273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,301.09*55
2025-06-20T00:14:45.1265878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,301.05*53
2025-06-20T00:14:46.1261867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,300.99*5A
2025-06-20T00:14:47.1267496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,300.94*57
2025-06-20T00:14:48.1262155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,300.90*51
2025-06-20T00:14:49.1268976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,300.88*54
2025-06-20T00:14:50.1270003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,300.90*59
2025-06-20T00:14:51.1268687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,300.94*59
2025-06-20T00:14:52.1361429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,300.97*5E
2025-06-20T00:14:53.1268634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,301.00*56
2025-06-20T00:14:54.1368256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,301.07*50
2025-06-20T00:14:55.1366961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,301.14*7B
2025-06-20T00:14:56.1362554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,301.17*5F
2025-06-20T00:14:57.1271012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,301.08*5F
2025-06-20T00:14:58.1269317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,300.93*50
2025-06-20T00:14:59.1266748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,300.86*7B
2025-06-20T00:15:00.1261765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,300.89*75
2025-06-20T00:15:01.1361637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,300.97*55
2025-06-20T00:15:02.1267025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,301.01*58
2025-06-20T00:15:03.1270037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,300.92*51
2025-06-20T00:15:04.1265438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,300.74*5D
2025-06-20T00:15:05.1261227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,300.58*71
2025-06-20T00:15:06.1421035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,300.58*5B
2025-06-20T00:15:07.1265709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,300.74*5E
2025-06-20T00:15:08.1362252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,300.93*5D
2025-06-20T00:15:09.1365473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,301.02*73
2025-06-20T00:15:10.1364764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,300.95*78
2025-06-20T00:15:11.1363236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,300.83*56
2025-06-20T00:15:12.1369267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,300.80*55
2025-06-20T00:15:13.1363474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,300.89*78
2025-06-20T00:15:14.1430494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,301.02*79
2025-06-20T00:15:15.1362664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,301.03*56
2025-06-20T00:15:16.1364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.64,300.88*54
2025-06-20T00:15:17.1269974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.03,300.62*5B
2025-06-20T00:15:18.1267720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,300.40*56
2025-06-20T00:15:19.1265282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,300.32*75
2025-06-20T00:15:20.1269394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,300.38*74
2025-06-20T00:15:21.1268832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,300.55*52
2025-06-20T00:15:22.1361554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,300.72*5D
2025-06-20T00:15:23.1363664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,300.84*71
2025-06-20T00:15:24.1368629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,300.90*76
2025-06-20T00:15:25.1365039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,300.92*77
2025-06-20T00:15:26.1362351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,300.91*72
2025-06-20T00:15:27.1365341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,300.92*71
2025-06-20T00:15:28.1422761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,300.96*5B
2025-06-20T00:15:29.1364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,300.98*54
2025-06-20T00:15:30.1366815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.32,300.89*5C
2025-06-20T00:15:31.1364548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.51,300.68*59
2025-06-20T00:15:32.1269424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,300.45*51
2025-06-20T00:15:33.1299532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.39,300.44*75
2025-06-20T00:15:34.1361648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.58,300.74*5F
2025-06-20T00:15:35.1391371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,301.10*57
2025-06-20T00:15:36.1365265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,301.28*75
2025-06-20T00:15:37.1368019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,301.19*78
2025-06-20T00:15:38.1366517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,300.94*50
2025-06-20T00:15:39.1366604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,300.75*55
2025-06-20T00:15:40.1362578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,300.77*7F
2025-06-20T00:15:41.1363006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,300.99*53
2025-06-20T00:15:42.1362997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,301.23*78
2025-06-20T00:15:43.1362647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,301.30*78
2025-06-20T00:15:44.1368212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,301.18*5A
2025-06-20T00:15:45.1365564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,301.01*5D
2025-06-20T00:15:46.1360476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,300.95*7D
2025-06-20T00:15:47.1362244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,301.05*72
2025-06-20T00:15:48.1425251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,301.21*52
2025-06-20T00:15:49.1367752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,301.32*7B
2025-06-20T00:15:50.1365204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,301.28*7D
2025-06-20T00:15:51.1360645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,301.14*50
2025-06-20T00:15:52.1366975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,301.03*53
2025-06-20T00:15:53.1362320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,301.06*7A
2025-06-20T00:15:54.1365447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,301.20*7D
2025-06-20T00:15:55.1368491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,301.39*55
2025-06-20T00:15:56.1364827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,301.48*70
2025-06-20T00:15:57.1364100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,301.47*7C
2025-06-20T00:15:58.1368063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,301.44*7D
2025-06-20T00:15:59.1417577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,301.45*53
2025-06-20T00:16:00.1369874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,301.48*54
2025-06-20T00:16:01.1365654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,301.50*57
2025-06-20T00:16:02.1360699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,301.53*56
2025-06-20T00:16:03.1410617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,301.55*5F
2025-06-20T00:16:04.1368715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,301.52*52
2025-06-20T00:16:05.1365758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,301.46*58
2025-06-20T00:16:06.1365966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,301.45*52
2025-06-20T00:16:07.1366906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,301.53*7C
2025-06-20T00:16:08.1364980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,301.68*50
2025-06-20T00:16:09.1364802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,301.86*54
2025-06-20T00:16:10.1370085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,301.97*74
2025-06-20T00:16:11.1424109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,301.97*7B
2025-06-20T00:16:12.1361684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,301.85*5E
2025-06-20T00:16:13.1361880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,301.68*5C
2025-06-20T00:16:14.1363674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,301.58*56
2025-06-20T00:16:15.1366064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,301.66*7D
2025-06-20T00:16:16.1368921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,301.81*5A
2025-06-20T00:16:17.1359609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,301.94*75
2025-06-20T00:16:18.1366907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,301.98*7A
2025-06-20T00:16:19.1376172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,301.88*5E
2025-06-20T00:16:20.1362072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,301.73*54
2025-06-20T00:16:21.1359861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,301.70*52
2025-06-20T00:16:22.1364594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,301.82*70
2025-06-20T00:16:23.1366145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,301.95*7F
2025-06-20T00:16:24.1422271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,302.04*72
2025-06-20T00:16:25.1369597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,302.05*7D
2025-06-20T00:16:26.1448175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,302.02*7E
2025-06-20T00:16:27.1368432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,301.97*51
2025-06-20T00:16:28.1388154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,301.89*54
2025-06-20T00:16:29.1370530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,301.79*5E
2025-06-20T00:16:30.1366371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,301.73*56
2025-06-20T00:16:31.1364886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,301.77*76
2025-06-20T00:16:32.1367919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,301.84*5B
2025-06-20T00:16:33.1361749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,301.87*7D
2025-06-20T00:16:34.1369342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,301.83*78
2025-06-20T00:16:35.1367385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,301.73*51
2025-06-20T00:16:36.1369133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,301.66*50
2025-06-20T00:16:37.1370424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,301.68*5B
2025-06-20T00:16:38.1368857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,301.78*59
2025-06-20T00:16:39.1420844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,301.91*77
2025-06-20T00:16:40.1364993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,302.01*7A
2025-06-20T00:16:41.1365941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,302.00*75
2025-06-20T00:16:42.1361169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,301.88*50
2025-06-20T00:16:43.1362292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,301.70*5A
2025-06-20T00:16:44.1368097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.92,301.51*57
2025-06-20T00:16:45.1361766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,301.43*53
2025-06-20T00:16:46.1368746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,301.51*7B
2025-06-20T00:16:47.1363234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,301.63*54
2025-06-20T00:16:48.1367916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,301.73*7B
2025-06-20T00:16:49.1361454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,301.72*7C
2025-06-20T00:16:50.1370555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,301.61*73
2025-06-20T00:16:51.1367562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,301.53*7D
2025-06-20T00:16:52.1370521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,301.51*7B
2025-06-20T00:16:53.1368454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,301.57*7D
2025-06-20T00:16:54.1361658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,301.65*50
2025-06-20T00:16:55.1361781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,301.69*5E
2025-06-20T00:16:56.1361270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,301.70*59
2025-06-20T00:16:57.1377298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,301.68*56
2025-06-20T00:16:58.1361578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,301.65*5F
2025-06-20T00:16:59.1367856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,301.62*5F
2025-06-20T00:17:00.1368658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,301.53*59
2025-06-20T00:17:01.1366939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.91,301.39*5C
2025-06-20T00:17:02.1365027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.09,301.24*53
2025-06-20T00:17:03.1370689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,301.15*5C
2025-06-20T00:17:04.1367111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,301.18*76
2025-06-20T00:17:05.1368731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.64,301.35*58
2025-06-20T00:17:06.1364771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.25,301.59*59
2025-06-20T00:17:07.1364509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,301.76*5D
2025-06-20T00:17:08.1360919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,301.75*7C
2025-06-20T00:17:09.1361215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.19,301.57*5D
2025-06-20T00:17:10.1371232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.04,301.29*5A
2025-06-20T00:17:11.1410177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,301.05*54
2025-06-20T00:17:12.1368620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,301.01*77
2025-06-20T00:17:13.1370291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,301.19*5B
2025-06-20T00:17:14.1361099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,301.47*5C
2025-06-20T00:17:15.1368771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,301.69*7F
2025-06-20T00:17:16.1367619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,301.65*7B
2025-06-20T00:17:17.1363899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,301.38*55
2025-06-20T00:17:18.1369813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,301.06*57
2025-06-20T00:17:19.1361001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,300.89*51
2025-06-20T00:17:20.1361992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,300.93*5A
2025-06-20T00:17:21.1362214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,301.09*78
2025-06-20T00:17:22.1367864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,301.27*58
2025-06-20T00:17:23.1368604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.14,301.37*52
2025-06-20T00:17:24.1366616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.41,301.40*57
2025-06-20T00:17:25.1366609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,301.38*73
2025-06-20T00:17:26.1363435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,301.35*5C
2025-06-20T00:17:27.1361421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.67,301.26*59
2025-06-20T00:17:28.1362245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.18,301.08*56
2025-06-20T00:17:29.1318243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,300.96*5C
2025-06-20T00:17:30.1378635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,301.01*76
2025-06-20T00:17:31.1366442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,301.13*54
2025-06-20T00:17:32.1363523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,301.19*75
2025-06-20T00:17:33.1362935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,301.17*7D
2025-06-20T00:17:34.1368150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,301.07*5B
2025-06-20T00:17:35.1409294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,300.92*5F
2025-06-20T00:17:36.1365637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,300.81*57
2025-06-20T00:17:37.1365415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,300.86*71
2025-06-20T00:17:38.1360665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,301.06*57
2025-06-20T00:17:39.1367530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,301.28*58
2025-06-20T00:17:40.1322621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,301.36*7E
2025-06-20T00:17:41.1362922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,301.24*51
2025-06-20T00:17:42.1407310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,301.04*5A
2025-06-20T00:17:43.1364020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,300.92*5B
2025-06-20T00:17:44.1360122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,300.94*5D
2025-06-20T00:17:45.1363255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,301.05*52
2025-06-20T00:17:46.1466593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,301.14*71
2025-06-20T00:17:47.1369406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,301.09*7E
2025-06-20T00:17:48.1365895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,300.90*74
2025-06-20T00:17:49.1369667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,300.73*51
2025-06-20T00:17:50.1360675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,300.73*5A
2025-06-20T00:17:51.1367606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,300.88*7F
2025-06-20T00:17:52.1362501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,301.08*7A
2025-06-20T00:17:53.1366384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,301.19*5A
2025-06-20T00:17:54.1364047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,301.16*52
2025-06-20T00:17:55.1364370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,301.03*52
2025-06-20T00:17:56.1369577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,300.96*57
2025-06-20T00:17:57.1365442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,300.99*78
2025-06-20T00:17:58.1362514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,301.12*58
2025-06-20T00:17:59.1367290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,301.22*7C
2025-06-20T00:18:00.1368798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,301.20*79
2025-06-20T00:18:01.1370963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,301.06*57
2025-06-20T00:18:02.1360346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,300.86*55
2025-06-20T00:18:03.1361774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,300.75*54
2025-06-20T00:18:04.1368057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,300.77*5B
2025-06-20T00:18:05.1369479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,300.83*5A
2025-06-20T00:18:06.1410450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,300.87*59
2025-06-20T00:18:07.1370001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,300.89*7F
2025-06-20T00:18:08.1368510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,300.92*5C
2025-06-20T00:18:09.1366378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,300.97*5B
2025-06-20T00:18:10.1408946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,301.04*7C
2025-06-20T00:18:11.1362462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,301.07*57
2025-06-20T00:18:12.1369192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,300.98*56
2025-06-20T00:18:13.1368524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,300.85*5C
2025-06-20T00:18:14.1365814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,300.79*5B
2025-06-20T00:18:15.1366480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,300.78*57
2025-06-20T00:18:16.1361526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,300.78*5E
2025-06-20T00:18:17.1362275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,300.75*57
2025-06-20T00:18:18.1362183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,300.67*5C
2025-06-20T00:18:19.1367946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,300.59*5F
2025-06-20T00:18:20.1362141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,300.56*52
2025-06-20T00:18:21.1320206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,300.58*59
2025-06-20T00:18:22.1369169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,300.61*7A
2025-06-20T00:18:23.1370535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,300.63*7B
2025-06-20T00:18:24.1361042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,300.65*74
2025-06-20T00:18:25.1362333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,300.66*7E
2025-06-20T00:18:26.1368580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,300.68*50
2025-06-20T00:18:27.1417769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,300.69*5B
2025-06-20T00:18:28.1366789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,300.64*5D
2025-06-20T00:18:29.1368313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,300.56*5C
2025-06-20T00:18:30.1364595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,300.47*55
2025-06-20T00:18:31.1366017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,300.40*54
2025-06-20T00:18:32.1360176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,300.34*5B
2025-06-20T00:18:33.1362582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,300.32*53
2025-06-20T00:18:34.1369659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,300.35*79
2025-06-20T00:18:35.1368861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,300.39*5D
2025-06-20T00:18:36.1331037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,300.42*5D
2025-06-20T00:18:37.1366525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,300.46*56
2025-06-20T00:18:38.1324213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,300.52*7C
2025-06-20T00:18:39.1365468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,300.54*7A
2025-06-20T00:18:40.1362532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,300.48*70
2025-06-20T00:18:41.1363436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,300.37*58
2025-06-20T00:18:42.1367840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,300.29*5F
2025-06-20T00:18:43.1370189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,300.32*53
2025-06-20T00:18:44.1364654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,300.39*74
2025-06-20T00:18:45.1441972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,300.46*5E
2025-06-20T00:18:46.1362400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,300.50*56
2025-06-20T00:18:47.1429812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,300.46*57
2025-06-20T00:18:48.1360274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,300.33*58
2025-06-20T00:18:49.1366001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,300.17*52
2025-06-20T00:18:50.1364246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,300.08*59
2025-06-20T00:18:51.1364044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,300.14*73
2025-06-20T00:18:52.1437505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,300.32*52
2025-06-20T00:18:53.1362224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,300.49*71
2025-06-20T00:18:54.1368141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,300.54*7B
2025-06-20T00:18:55.1369977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,300.50*7D
2025-06-20T00:18:56.1365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,300.50*58
2025-06-20T00:18:57.1364648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,300.52*58
2025-06-20T00:18:58.1411405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,300.52*55
2025-06-20T00:18:59.1362180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,300.48*5B
2025-06-20T00:19:00.1368760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,300.45*50
2025-06-20T00:19:01.1370128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,300.46*56
2025-06-20T00:19:02.1365304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,300.46*5A
2025-06-20T00:19:03.1366976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,300.43*51
2025-06-20T00:19:04.1362789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,300.45*55
2025-06-20T00:19:05.1363926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,300.54*53
2025-06-20T00:19:06.1363815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,300.66*53
2025-06-20T00:19:07.1368398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,300.68*70
2025-06-20T00:19:08.1365739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,300.57*5B
2025-06-20T00:19:09.1363149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,300.38*52
2025-06-20T00:19:10.1367390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,300.25*54
2025-06-20T00:19:11.1367546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,300.28*7B
2025-06-20T00:19:12.1363307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,300.47*71
2025-06-20T00:19:13.1365834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,300.70*55
2025-06-20T00:19:14.1367304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,300.79*7E
2025-06-20T00:19:15.1365600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,300.69*52
2025-06-20T00:19:16.1366475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.93,300.45*55
2025-06-20T00:19:17.1369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,300.17*57
2025-06-20T00:19:18.1369953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,299.99*51
2025-06-20T00:19:19.1362826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,300.00*7D
2025-06-20T00:19:20.1427718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,300.15*58
2025-06-20T00:19:21.1364937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.14,300.36*56
2025-06-20T00:19:22.1361493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,300.46*5D
2025-06-20T00:19:23.1366014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,300.44*79
2025-06-20T00:19:24.1406225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.64,300.30*52
2025-06-20T00:19:25.1363738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.63,300.11*52
2025-06-20T00:19:26.1362100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,299.98*59
2025-06-20T00:19:27.1363549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,299.95*70
2025-06-20T00:19:28.1370266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,300.00*7E
2025-06-20T00:19:29.1422713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,300.11*5C
2025-06-20T00:19:30.1426857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,300.21*7D
2025-06-20T00:19:31.1365430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,300.18*75
2025-06-20T00:19:32.1362724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,300.00*74
2025-06-20T00:19:33.1363481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,299.78*58
2025-06-20T00:19:34.1363462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,299.67*54
2025-06-20T00:19:35.1441685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,299.71*5E
2025-06-20T00:19:36.1364806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,299.81*78
2025-06-20T00:19:37.1444555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,299.87*7E
2025-06-20T00:19:38.1362116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,299.88*7E
2025-06-20T00:19:39.1365441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,299.89*52
2025-06-20T00:19:40.1368736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,299.93*7C
2025-06-20T00:19:41.1419168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,300.02*7D
2025-06-20T00:19:42.1364701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,300.05*5D
2025-06-20T00:19:43.1368470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.22,299.97*56
2025-06-20T00:19:44.1362553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,299.80*59
2025-06-20T00:19:45.1364903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,299.67*5B
2025-06-20T00:19:46.1406810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,299.65*77
2025-06-20T00:19:47.1345928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,299.75*5A
2025-06-20T00:19:48.1361071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,299.95*72
2025-06-20T00:19:49.1369523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,300.10*7C
2025-06-20T00:19:50.1360593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,300.10*59
2025-06-20T00:19:51.1361422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,299.99*59
2025-06-20T00:19:52.1364670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,299.93*56
2025-06-20T00:19:53.1429839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,299.96*58
2025-06-20T00:19:54.1364223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,300.00*56
2025-06-20T00:19:55.1408299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,299.97*52
2025-06-20T00:19:56.1364798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,299.91*76
2025-06-20T00:19:57.1440260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,299.90*71
2025-06-20T00:19:58.1361961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,299.98*57
2025-06-20T00:19:59.1362100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,300.10*51
2025-06-20T00:20:00.1367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,300.17*59
2025-06-20T00:20:01.1367025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,300.16*52
2025-06-20T00:20:02.1411832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,300.04*55
2025-06-20T00:20:03.1365399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,299.86*5F
2025-06-20T00:20:04.1365260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,299.74*57
2025-06-20T00:20:05.1365529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,299.79*5E
2025-06-20T00:20:06.1404618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,299.98*79
2025-06-20T00:20:07.1367850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,300.10*7B
2025-06-20T00:20:08.1359139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,300.05*54
2025-06-20T00:20:09.1362104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,299.95*5A
2025-06-20T00:20:10.1361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,299.93*5E
2025-06-20T00:20:11.1364504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,300.02*51
2025-06-20T00:20:12.1361413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,300.12*5E
2025-06-20T00:20:13.1364477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,300.18*58
2025-06-20T00:20:14.1359864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,300.13*50
2025-06-20T00:20:15.1362810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,300.00*52
2025-06-20T00:20:16.1368074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,299.86*5E
2025-06-20T00:20:17.1368284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,299.83*7C
2025-06-20T00:20:18.1366319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,299.91*75
2025-06-20T00:20:19.1367277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,300.05*5B
2025-06-20T00:20:20.1362101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,300.16*5E
2025-06-20T00:20:21.1365607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,300.22*56
2025-06-20T00:20:22.1365565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,300.20*53
2025-06-20T00:20:23.1407955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,300.09*5A
2025-06-20T00:20:24.1363502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,299.99*58
2025-06-20T00:20:25.1364281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,299.99*51
2025-06-20T00:20:26.1359628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,300.05*53
2025-06-20T00:20:27.1363483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,300.08*73
2025-06-20T00:20:28.1369224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,300.07*78
2025-06-20T00:20:29.1363855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,300.08*77
2025-06-20T00:20:30.1364830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,300.14*76
2025-06-20T00:20:31.1432332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,300.15*51
2025-06-20T00:20:32.1363197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,300.02*5C
2025-06-20T00:20:33.1365009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,299.80*5C
2025-06-20T00:20:34.1335607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,299.65*5A
2025-06-20T00:20:35.1364874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,299.68*76
2025-06-20T00:20:36.1411477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,299.82*73
2025-06-20T00:20:37.1365076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,299.97*71
2025-06-20T00:20:38.1362580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,300.07*77
2025-06-20T00:20:39.1366565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,300.05*7E
2025-06-20T00:20:40.1363221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,299.94*72
2025-06-20T00:20:41.1363471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,299.82*53
2025-06-20T00:20:42.1369474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,299.75*50
2025-06-20T00:20:43.1370104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,299.77*58
2025-06-20T00:20:44.1370550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,299.82*53
2025-06-20T00:20:45.1366961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,299.82*5A
2025-06-20T00:20:46.1363835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,299.77*78
2025-06-20T00:20:47.1367340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,299.74*5F
2025-06-20T00:20:48.1363548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,299.72*55
2025-06-20T00:20:49.1370384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,299.70*52
2025-06-20T00:20:50.1363367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,299.62*58
2025-06-20T00:20:51.1416550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,299.50*5B
2025-06-20T00:20:52.1370216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,299.44*79
2025-06-20T00:20:53.1365321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,299.52*54
2025-06-20T00:20:54.1368254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,299.68*7A
2025-06-20T00:20:55.1369927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,299.80*7B
2025-06-20T00:20:56.1365669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,299.81*70
2025-06-20T00:20:57.1364774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,299.68*5D
2025-06-20T00:20:58.1361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,299.52*5F
2025-06-20T00:20:59.1366819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,299.46*53
2025-06-20T00:21:00.1332274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,299.51*51
2025-06-20T00:21:01.1369458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,299.57*51
2025-06-20T00:21:02.1369739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,299.57*59
2025-06-20T00:21:03.1363864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,299.51*7E
2025-06-20T00:21:04.1365159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,299.45*70
2025-06-20T00:21:05.1361017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,299.40*7A
2025-06-20T00:21:06.1362698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,299.45*7C
2025-06-20T00:21:07.1365130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,299.54*5D
2025-06-20T00:21:08.1365030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,299.58*56
2025-06-20T00:21:09.1362151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,299.52*57
2025-06-20T00:21:10.1367918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,299.42*55
2025-06-20T00:21:11.1425573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,299.39*54
2025-06-20T00:21:12.1410291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,299.43*59
2025-06-20T00:21:13.1370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,299.48*5B
2025-06-20T00:21:14.1362622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,299.45*5C
2025-06-20T00:21:15.1363186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,299.33*50
2025-06-20T00:21:16.1361480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,299.23*71
2025-06-20T00:21:17.1363290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,299.22*5C
2025-06-20T00:21:18.1360092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,299.34*79
2025-06-20T00:21:19.1361892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,299.55*7E
2025-06-20T00:21:20.1370804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,299.69*7A
2025-06-20T00:21:21.1364277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,299.64*5E
2025-06-20T00:21:22.1370003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,299.46*58
2025-06-20T00:21:23.1361022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,299.31*51
2025-06-20T00:21:24.1370000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,299.28*5F
2025-06-20T00:21:25.1370757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,299.36*54
2025-06-20T00:21:26.1365699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,299.45*5B
2025-06-20T00:21:27.1369824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,299.43*5A
2025-06-20T00:21:28.1367655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,299.32*78
2025-06-20T00:21:29.1369772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,299.28*77
2025-06-20T00:21:30.1368617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,299.34*78
2025-06-20T00:21:31.1407724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,299.43*56
2025-06-20T00:21:32.1365758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,299.50*56
2025-06-20T00:21:33.1362984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,299.51*55
2025-06-20T00:21:34.1365774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,299.47*5E
2025-06-20T00:21:35.1382561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,299.43*53
2025-06-20T00:21:36.1363439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,299.44*50
2025-06-20T00:21:37.1421394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,299.53*72
2025-06-20T00:21:38.1363914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,299.64*76
2025-06-20T00:21:39.1369838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,299.69*5C
2025-06-20T00:21:40.1366339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,299.68*54
2025-06-20T00:21:41.1365830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.24,299.62*5A
2025-06-20T00:21:42.1363726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,299.58*55
2025-06-20T00:21:43.1365610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,299.59*5C
2025-06-20T00:21:44.1412630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,299.73*55
2025-06-20T00:21:45.1362698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,299.98*54
2025-06-20T00:21:46.1367589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,300.26*7D
2025-06-20T00:21:47.1367906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,300.49*7F
2025-06-20T00:21:48.1361192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,300.71*5B
2025-06-20T00:21:49.1363530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,300.98*59
2025-06-20T00:21:50.1365342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,301.33*77
2025-06-20T00:21:51.1403051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,301.72*57
2025-06-20T00:21:52.1366211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,302.07*5C
2025-06-20T00:21:53.1367303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,302.34*55
2025-06-20T00:21:54.1363402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,302.57*51
2025-06-20T00:21:55.1363001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,302.81*5B
2025-06-20T00:21:56.1369485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,303.15*5A
2025-06-20T00:21:57.1372980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,303.62*7B
2025-06-20T00:21:58.1369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,304.21*5D
2025-06-20T00:21:59.1365923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,304.84*71
2025-06-20T00:22:00.1361704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,305.34*7E
2025-06-20T00:22:01.1361355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,305.71*73
2025-06-20T00:22:02.1364753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,306.06*59
2025-06-20T00:22:03.1368264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,306.56*54
2025-06-20T00:22:04.1365377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,307.20*71
2025-06-20T00:22:05.1361372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,307.90*77
2025-06-20T00:22:06.1365328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,308.55*72
2025-06-20T00:22:07.1364248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,309.09*5B
2025-06-20T00:22:08.1363680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,309.57*5B
2025-06-20T00:22:09.1368177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,310.14*55
2025-06-20T00:22:10.1367135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,310.78*5E
2025-06-20T00:22:11.1361223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,311.40*52
2025-06-20T00:22:12.1364339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,312.01*58
2025-06-20T00:22:13.1365437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,312.58*76
2025-06-20T00:22:14.1436297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,313.14*79
2025-06-20T00:22:15.1362688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,313.77*55
2025-06-20T00:22:16.1370032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,314.52*50
2025-06-20T00:22:17.1361158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,315.35*7E
2025-06-20T00:22:18.1369607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,316.14*77
2025-06-20T00:22:19.1362114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,316.79*5B
2025-06-20T00:22:20.1367227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,317.29*5D
2025-06-20T00:22:21.1368041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,317.79*55
2025-06-20T00:22:22.1424155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,318.48*70
2025-06-20T00:22:23.1364166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,319.33*5F
2025-06-20T00:22:24.1360975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,320.17*54
2025-06-20T00:22:25.1361444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,320.92*7F
2025-06-20T00:22:26.1440815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.05,321.51*7B
2025-06-20T00:22:27.1362685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.21,322.06*53
2025-06-20T00:22:28.1425940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,322.67*5A
2025-06-20T00:22:29.1362152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,323.38*5A
2025-06-20T00:22:30.1360518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,324.14*55
2025-06-20T00:22:31.1368935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.77,324.94*58
2025-06-20T00:22:32.1367297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,325.73*57
2025-06-20T00:22:33.1366421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,326.51*79
2025-06-20T00:22:34.1361349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,327.26*74
2025-06-20T00:22:35.1359462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,327.93*54
2025-06-20T00:22:36.1361985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,328.52*5F
2025-06-20T00:22:37.1364041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,329.14*51
2025-06-20T00:22:38.1364801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,329.82*79
2025-06-20T00:22:39.1366997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,330.54*50
2025-06-20T00:22:40.1368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,331.26*79
2025-06-20T00:22:41.1371042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,331.91*73
2025-06-20T00:22:42.1367267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,332.50*72
2025-06-20T00:22:43.1365444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,333.12*71
2025-06-20T00:22:44.1360606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,333.82*74
2025-06-20T00:22:45.1363175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,334.63*7A
2025-06-20T00:22:46.1365493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,335.40*77
2025-06-20T00:22:47.1399340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,335.99*78
2025-06-20T00:22:48.1361611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,336.47*7B
2025-06-20T00:22:49.1430502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,336.91*5D
2025-06-20T00:22:50.1369891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,337.43*5C
2025-06-20T00:22:51.1367570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,338.05*50
2025-06-20T00:22:52.1363166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,338.73*72
2025-06-20T00:22:53.1364597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,339.39*79
2025-06-20T00:22:54.1370737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,339.92*7A
2025-06-20T00:22:55.1369567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,340.37*76
2025-06-20T00:22:56.1460959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,340.79*7E
2025-06-20T00:22:57.1365435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,341.30*7B
2025-06-20T00:22:58.1364086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,341.89*57
2025-06-20T00:22:59.1367791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,342.48*56
2025-06-20T00:23:00.1367280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,343.05*7B
2025-06-20T00:23:01.1469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,343.60*73
2025-06-20T00:23:02.1424455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,344.11*7F
2025-06-20T00:23:03.1363373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,344.59*70
2025-06-20T00:23:04.1363833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,345.13*57
2025-06-20T00:23:05.1368266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,345.66*72
2025-06-20T00:23:06.1363803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,346.10*72
2025-06-20T00:23:07.1366320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,346.51*72
2025-06-20T00:23:08.1366468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,346.96*75
2025-06-20T00:23:09.1464035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,347.45*7C
2025-06-20T00:23:10.1421294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,347.95*7D
2025-06-20T00:23:11.1462621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,348.46*70
2025-06-20T00:23:12.1369418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,348.97*79
2025-06-20T00:23:13.1368164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,349.42*71
2025-06-20T00:23:14.1367309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,349.81*5B
2025-06-20T00:23:15.1370196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,350.24*7D
2025-06-20T00:23:16.1367366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,350.79*72
2025-06-20T00:23:17.1368947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,351.37*77
2025-06-20T00:23:18.1366005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,351.85*7E
2025-06-20T00:23:19.1366479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,352.24*7B
2025-06-20T00:23:20.1361932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,352.62*53
2025-06-20T00:23:21.1363109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,353.07*51
2025-06-20T00:23:22.1369243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,353.60*53
2025-06-20T00:23:23.1403815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,354.09*50
2025-06-20T00:23:24.1364416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,354.50*53
2025-06-20T00:23:25.1399677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,354.90*73
2025-06-20T00:23:26.1367469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,355.35*7C
2025-06-20T00:23:27.1378573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,355.82*74
2025-06-20T00:23:28.1370018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,356.29*75
2025-06-20T00:23:29.1461077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,356.75*76
2025-06-20T00:23:30.1366927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,357.24*7A
2025-06-20T00:23:31.1370401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,357.76*71
2025-06-20T00:23:32.1461202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,358.29*50
2025-06-20T00:23:33.1363259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.19,358.71*76
2025-06-20T00:23:34.1359916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,358.94*7B
2025-06-20T00:23:35.1463216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,359.17*51
2025-06-20T00:23:36.1369415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,359.59*76
2025-06-20T00:23:37.1363554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.38,0.15*72
2025-06-20T00:23:38.1365605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.56,0.73*79
2025-06-20T00:23:39.1363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,1.25*7E
2025-06-20T00:23:40.1364010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,1.70*7C
2025-06-20T00:23:41.1362838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,2.02*78
2025-06-20T00:23:42.1368265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,2.31*79
2025-06-20T00:23:43.1366427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,2.69*75
2025-06-20T00:23:44.1422367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,3.16*7F
2025-06-20T00:23:45.1365454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,3.62*73
2025-06-20T00:23:46.1360652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,4.04*7A
2025-06-20T00:23:47.1362048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,4.42*79
2025-06-20T00:23:48.1367037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,4.84*5A
2025-06-20T00:23:49.1420431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,5.30*71
2025-06-20T00:23:50.1365671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,5.74*7C
2025-06-20T00:23:51.1361485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,6.10*77
2025-06-20T00:23:52.1363563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,6.42*71
2025-06-20T00:23:53.1458809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,6.79*7E
2025-06-20T00:23:54.1471216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,7.25*7E
2025-06-20T00:23:55.1368664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,7.75*79
2025-06-20T00:23:56.1366446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,8.21*71
2025-06-20T00:23:57.1362952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,8.55*51
2025-06-20T00:23:58.1368565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,8.77*7F
2025-06-20T00:23:59.1366233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,9.06*76
2025-06-20T00:24:00.1403587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,9.55*5D
2025-06-20T00:24:01.1463029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,10.11*4B
2025-06-20T00:24:02.1371719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,10.51*44
2025-06-20T00:24:03.1368856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,10.86*45
2025-06-20T00:24:04.1404488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,11.23*6B
2025-06-20T00:24:05.1361683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,11.55*4D
2025-06-20T00:24:06.1399660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,11.93*61
2025-06-20T00:24:07.1469645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,12.37*4D
2025-06-20T00:24:08.1422048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,12.69*68
2025-06-20T00:24:09.1464466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,12.93*68
2025-06-20T00:24:10.1470499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,13.18*45
2025-06-20T00:24:11.1465840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,13.48*44
2025-06-20T00:24:12.1467230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,13.90*47
2025-06-20T00:24:13.1466986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,14.46*4E
2025-06-20T00:24:14.1463244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,15.01*4D
2025-06-20T00:24:15.1462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,15.27*4F
2025-06-20T00:24:16.1369187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,15.38*46
2025-06-20T00:24:17.1360870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,15.70*4D
2025-06-20T00:24:18.1368516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,16.11*4C
2025-06-20T00:24:19.1369283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,16.42*4B
2025-06-20T00:24:20.1363574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,16.67*4A
2025-06-20T00:24:21.1365419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,16.85*44
2025-06-20T00:24:22.1366494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,17.03*64
2025-06-20T00:24:23.1466853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,17.42*40
2025-06-20T00:24:24.1464633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,17.94*47
2025-06-20T00:24:25.1463263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,18.30*4B
2025-06-20T00:24:26.1461783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,18.45*61
2025-06-20T00:24:27.1463434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,18.69*4C
2025-06-20T00:24:28.1364230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,19.08*68
2025-06-20T00:24:29.1364426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,19.43*64
2025-06-20T00:24:30.1408453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,19.69*63
2025-06-20T00:24:31.1367038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,19.91*4A
2025-06-20T00:24:32.1465296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,20.17*6C
2025-06-20T00:24:33.1403240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,20.53*60
2025-06-20T00:24:34.1368652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,20.85*68
2025-06-20T00:24:35.1369862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,21.04*65
2025-06-20T00:24:36.1462527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,21.22*65
2025-06-20T00:24:37.1368800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,21.50*68
2025-06-20T00:24:38.1470562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,21.84*6C
2025-06-20T00:24:39.1527370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,22.16*4C
2025-06-20T00:24:40.1464767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,22.45*49
2025-06-20T00:24:41.1499875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,22.73*48
2025-06-20T00:24:42.1463968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,22.99*4C
2025-06-20T00:24:43.1367252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,23.25*4B
2025-06-20T00:24:44.1462565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,23.47*47
2025-06-20T00:24:45.1468808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,23.69*6A
2025-06-20T00:24:46.1465078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,23.88*67
2025-06-20T00:24:47.1460737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,24.03*66
2025-06-20T00:24:48.1466760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,24.26*6E
2025-06-20T00:24:49.1468353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,24.69*44
2025-06-20T00:24:50.1468607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,25.07*43
2025-06-20T00:24:51.1469268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,25.18*47
2025-06-20T00:24:52.1418838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,25.24*40
2025-06-20T00:24:53.1468675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,25.46*49
2025-06-20T00:24:54.1469554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,25.84*42
2025-06-20T00:24:55.1380183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,26.22*4C
2025-06-20T00:24:56.1469504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,26.40*48
2025-06-20T00:24:57.1460998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,26.43*4B
2025-06-20T00:24:58.1367679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,26.57*61
2025-06-20T00:24:59.1465422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,26.86*66
2025-06-20T00:25:00.1462476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,27.11*64
2025-06-20T00:25:01.1444161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,27.40*6F
2025-06-20T00:25:02.1465129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,27.71*4C
2025-06-20T00:25:03.1465578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,27.93*43
2025-06-20T00:25:04.1461499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,28.14*45
2025-06-20T00:25:05.1463936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,28.32*6B
2025-06-20T00:25:06.1462292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,28.54*43
2025-06-20T00:25:07.1464582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,28.79*4A
2025-06-20T00:25:08.1462425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,28.85*40
2025-06-20T00:25:09.1465945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,28.92*61
2025-06-20T00:25:10.1460652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,29.27*6E
2025-06-20T00:25:11.1466058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.56,29.83*4C
2025-06-20T00:25:12.1461387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,30.29*45
2025-06-20T00:25:13.1468319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,30.42*68
2025-06-20T00:25:14.1366958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,30.36*49
2025-06-20T00:25:15.1369822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,30.31*4D
2025-06-20T00:25:16.1463910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,30.51*65
2025-06-20T00:25:17.1459765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,31.04*64
2025-06-20T00:25:18.1537737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,31.51*43
2025-06-20T00:25:19.1462653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,31.68*6D
2025-06-20T00:25:20.1467217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.64,31.66*66
2025-06-20T00:25:21.1463592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,31.69*6F
2025-06-20T00:25:22.1470145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,31.95*68
2025-06-20T00:25:23.1467515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,32.21*67
2025-06-20T00:25:24.1463902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,32.26*65
2025-06-20T00:25:25.1462068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,32.32*6A
2025-06-20T00:25:26.1461851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,32.63*4D
2025-06-20T00:25:27.1462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,33.06*49
2025-06-20T00:25:28.1465033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,33.29*4D
2025-06-20T00:25:29.1460605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,33.35*4D
2025-06-20T00:25:30.1463436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,33.41*4B
2025-06-20T00:25:31.1464407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,33.55*67
2025-06-20T00:25:32.1466139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,33.76*65
2025-06-20T00:25:33.1406471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,33.91*68
2025-06-20T00:25:34.1469742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,33.96*4E
2025-06-20T00:25:35.1474046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,34.01*4A
2025-06-20T00:25:36.1465650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,34.04*6B
2025-06-20T00:25:37.1538645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,34.17*41
2025-06-20T00:25:38.1462745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,34.44*44
2025-06-20T00:25:39.1463351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,34.55*67
2025-06-20T00:25:40.1469510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,34.36*4A
2025-06-20T00:25:41.1524220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,34.12*4F
2025-06-20T00:25:42.1467274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,34.12*6A
2025-06-20T00:25:43.1469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.39,34.35*6B
2025-06-20T00:25:44.1465125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,34.54*4C
2025-06-20T00:25:45.1466488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,34.57*41
2025-06-20T00:25:46.1464583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,34.47*64
2025-06-20T00:25:47.1464830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,34.38*4A
2025-06-20T00:25:48.1463315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,34.36*6E
2025-06-20T00:25:49.1460431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,34.43*61
2025-06-20T00:25:50.1467403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,34.45*6F
2025-06-20T00:25:51.1425480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,34.31*48
2025-06-20T00:25:52.1469764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.89,34.10*42
2025-06-20T00:25:53.1459933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,34.03*61
2025-06-20T00:25:54.1465978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,34.22*45
2025-06-20T00:25:55.1393030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,34.41*45
2025-06-20T00:25:56.1464443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,34.39*43
2025-06-20T00:25:57.1464564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,34.19*6C
2025-06-20T00:25:58.1469202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,34.05*60
2025-06-20T00:25:59.1469550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,34.17*65
2025-06-20T00:26:00.1466531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,34.36*6D
2025-06-20T00:26:01.1465350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,34.40*41
2025-06-20T00:26:02.1420720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,34.42*40
2025-06-20T00:26:03.1466763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,34.37*64
2025-06-20T00:26:04.1468086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,34.20*49
2025-06-20T00:26:05.1468610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,33.93*4C
2025-06-20T00:26:06.1467412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,33.75*4E
2025-06-20T00:26:07.1465900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,33.83*60
2025-06-20T00:26:08.1469588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,33.88*4D
2025-06-20T00:26:09.1397938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,33.82*4C
2025-06-20T00:26:10.1468056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,33.87*41
2025-06-20T00:26:11.1465441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,34.00*4D
2025-06-20T00:26:12.1466952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,33.98*67
2025-06-20T00:26:13.1462260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,33.83*68
2025-06-20T00:26:14.1465891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,33.78*69
2025-06-20T00:26:15.1465534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,33.93*6C
2025-06-20T00:26:16.1440428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,34.20*4F
2025-06-20T00:26:17.1465421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,34.40*43
2025-06-20T00:26:18.1409914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,34.33*60
2025-06-20T00:26:19.1464513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,34.19*43
2025-06-20T00:26:20.1465890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,34.30*6B
2025-06-20T00:26:21.1462113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,34.53*65
2025-06-20T00:26:22.1462338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,34.71*67
2025-06-20T00:26:23.1468630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,34.90*43
2025-06-20T00:26:24.1462151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,35.09*46
2025-06-20T00:26:25.1465543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,35.21*40
2025-06-20T00:26:26.1418152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,35.35*4C
2025-06-20T00:26:27.1468614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,35.56*61
2025-06-20T00:26:28.1467204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,35.70*43
2025-06-20T00:26:29.1463530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,35.68*4B
2025-06-20T00:26:30.1465635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,35.67*61
2025-06-20T00:26:31.1460720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,35.77*65
2025-06-20T00:26:32.1462470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,36.06*49
2025-06-20T00:26:33.1469462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.11,36.46*4F
2025-06-20T00:26:34.1469334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,36.68*48
2025-06-20T00:26:35.1469844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,36.76*66
2025-06-20T00:26:36.1464727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,36.83*41
2025-06-20T00:26:37.1468663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,36.88*48
2025-06-20T00:26:38.1505753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,36.89*4C
2025-06-20T00:26:39.1467038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,36.91*43
2025-06-20T00:26:40.1468729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,36.90*61
2025-06-20T00:26:41.1462700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,36.93*6F
2025-06-20T00:26:42.1465899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,37.17*48
2025-06-20T00:26:43.1417331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,37.49*43
2025-06-20T00:26:44.1464417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,37.65*48
2025-06-20T00:26:45.1461775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,37.68*46
2025-06-20T00:26:46.1467558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,37.65*4B
2025-06-20T00:26:47.1461872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,37.55*6D
2025-06-20T00:26:48.1463031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,37.65*66
2025-06-20T00:26:49.1467767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,38.00*61
2025-06-20T00:26:50.1469450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,38.31*40
2025-06-20T00:26:51.1464168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,38.34*62
2025-06-20T00:26:52.1462484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.09,38.14*64
2025-06-20T00:26:53.1461759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,37.89*4E
2025-06-20T00:26:54.1420113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,37.91*6C
2025-06-20T00:26:55.1461589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,38.16*49
2025-06-20T00:26:56.1468818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,38.43*4E
2025-06-20T00:26:57.1468441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,38.60*42
2025-06-20T00:26:58.1468815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,38.57*63
2025-06-20T00:26:59.1470625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,38.45*4C
2025-06-20T00:27:00.1466062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,38.54*40
2025-06-20T00:27:01.1463285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,38.80*4D
2025-06-20T00:27:02.1463531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,38.99*6A
2025-06-20T00:27:03.1467674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,38.90*42
2025-06-20T00:27:04.1469036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.24,38.65*41
2025-06-20T00:27:05.1464364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,38.62*65
2025-06-20T00:27:06.1465105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,38.91*48
2025-06-20T00:27:07.1461907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.10,39.20*4B
2025-06-20T00:27:08.1461245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,39.34*45
2025-06-20T00:27:09.1467323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,39.36*62
2025-06-20T00:27:10.1470145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,39.39*4D
2025-06-20T00:27:11.1469213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,39.51*6E
2025-06-20T00:27:12.1467722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,39.61*69
2025-06-20T00:27:13.1460825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,39.63*69
2025-06-20T00:27:14.1466263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,39.76*63
2025-06-20T00:27:15.1399756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,39.96*60
2025-06-20T00:27:16.1467342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,40.01*4D
2025-06-20T00:27:17.1413547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,39.97*40
2025-06-20T00:27:18.1466466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,39.95*4F
2025-06-20T00:27:19.1467082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,40.02*46
2025-06-20T00:27:20.1466130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,40.16*46
2025-06-20T00:27:21.1499495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,40.21*49
2025-06-20T00:27:22.1542576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,40.18*4E
2025-06-20T00:27:23.1400780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,40.21*46
2025-06-20T00:27:24.1467687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,40.32*42
2025-06-20T00:27:25.1467349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,40.37*41
2025-06-20T00:27:26.1442065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,40.30*64
2025-06-20T00:27:27.1463016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,40.19*46
2025-06-20T00:27:28.1464647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,40.12*67
2025-06-20T00:27:29.1461760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,40.21*61
2025-06-20T00:27:30.1466810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,40.47*41
2025-06-20T00:27:31.1467259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,40.72*4F
2025-06-20T00:27:32.1471611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,40.85*46
2025-06-20T00:27:33.1463825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,40.83*6D
2025-06-20T00:27:34.1470263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,40.69*40
2025-06-20T00:27:35.1462909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,40.62*44
2025-06-20T00:27:36.1406634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,40.65*6C
2025-06-20T00:27:37.1463227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,40.72*60
2025-06-20T00:27:38.1405420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,40.76*62
2025-06-20T00:27:39.1470108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,40.75*42
2025-06-20T00:27:40.1463879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,40.73*4C
2025-06-20T00:27:41.1470140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,40.83*40
2025-06-20T00:27:42.1462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,40.92*43
2025-06-20T00:27:43.1463015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,40.89*4F
2025-06-20T00:27:44.1462758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,40.89*49
2025-06-20T00:27:45.1511903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,40.98*4B
2025-06-20T00:27:46.1464334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,40.95*69
2025-06-20T00:27:47.1460683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,40.80*46
2025-06-20T00:27:48.1462305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,40.84*46
2025-06-20T00:27:49.1467211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,40.96*45
2025-06-20T00:27:50.1469075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,40.94*47
2025-06-20T00:27:51.1518594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,40.81*43
2025-06-20T00:27:52.1467253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,40.62*46
2025-06-20T00:27:53.1463961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,40.51*60
2025-06-20T00:27:54.1468093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,40.53*64
2025-06-20T00:27:55.1466212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,40.62*4D
2025-06-20T00:27:56.1500802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,40.72*48
2025-06-20T00:27:57.1468941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,40.83*43
2025-06-20T00:27:58.1461144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,40.94*4F
2025-06-20T00:27:59.1467208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,40.92*42
2025-06-20T00:28:00.1426067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,40.78*6E
2025-06-20T00:28:01.1468923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,40.80*69
2025-06-20T00:28:02.1470336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,41.17*6D
2025-06-20T00:28:03.1512278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,41.65*4B
2025-06-20T00:28:04.1467908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,41.98*44
2025-06-20T00:28:05.1465478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,42.23*43
2025-06-20T00:28:06.1466006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,42.41*63
2025-06-20T00:28:07.1514569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,42.47*40
2025-06-20T00:28:08.1468964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,42.55*43
2025-06-20T00:28:09.1466462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,42.84*68
2025-06-20T00:28:10.1470043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,43.30*6E
2025-06-20T00:28:11.1465132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,43.78*42
2025-06-20T00:28:12.1461404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,44.24*41
2025-06-20T00:28:13.1469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,44.62*45
2025-06-20T00:28:14.1460069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,44.94*4C
2025-06-20T00:28:15.1467670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,45.16*60
2025-06-20T00:28:16.1461571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,45.41*69
2025-06-20T00:28:17.1469565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,45.76*66
2025-06-20T00:28:18.1461566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,46.10*67
2025-06-20T00:28:19.1469911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,46.44*68
2025-06-20T00:28:20.1462371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,46.82*4C
2025-06-20T00:28:21.1466121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,47.21*44
2025-06-20T00:28:22.1468356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,47.59*4D
2025-06-20T00:28:23.1464443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,47.83*6C
2025-06-20T00:28:24.1523056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,48.03*64
2025-06-20T00:28:25.1470361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,48.42*6A
2025-06-20T00:28:26.1464743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,48.91*62
2025-06-20T00:28:27.1466457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,49.15*42
2025-06-20T00:28:28.1468690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,49.25*61
2025-06-20T00:28:29.1464284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,49.66*4A
2025-06-20T00:28:30.1466181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.36,50.37*44
2025-06-20T00:28:31.1462006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.23,50.98*42
2025-06-20T00:28:32.1464546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,51.29*63
2025-06-20T00:28:33.1460426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,51.44*48
2025-06-20T00:28:34.1404851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,51.61*4B
2025-06-20T00:28:35.1462491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,51.85*62
2025-06-20T00:28:36.1463750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,52.14*6C
2025-06-20T00:28:37.1460375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,52.42*67
2025-06-20T00:28:38.1540798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,52.68*67
2025-06-20T00:28:39.1466555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,52.97*44
2025-06-20T00:28:40.1460200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,53.26*41
2025-06-20T00:28:41.1467130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,53.52*41
2025-06-20T00:28:42.1469195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,53.64*43
2025-06-20T00:28:43.1432974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,53.67*4C
2025-06-20T00:28:44.1466914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,53.74*42
2025-06-20T00:28:45.1462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,53.83*6D
2025-06-20T00:28:46.1464742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,54.03*68
2025-06-20T00:28:47.1470199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,54.33*4D
2025-06-20T00:28:48.1462372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,54.47*45
2025-06-20T00:28:49.1424593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,54.49*6C
2025-06-20T00:28:50.1466359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,54.54*4C
2025-06-20T00:28:51.1460446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,54.65*67
2025-06-20T00:28:52.1469679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,54.60*6F
2025-06-20T00:28:53.1464415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,54.49*62
2025-06-20T00:28:54.1465811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,54.54*6B
2025-06-20T00:28:55.1468329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,54.70*63
2025-06-20T00:28:56.1461683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,54.84*6B
2025-06-20T00:28:57.1467323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,54.85*43
2025-06-20T00:28:58.1471768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,54.87*42
2025-06-20T00:28:59.1462885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,54.86*6E
2025-06-20T00:29:00.1471057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,54.65*41
2025-06-20T00:29:01.1466394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,54.52*4E
2025-06-20T00:29:02.1467663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,54.65*66
2025-06-20T00:29:03.1462202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,54.85*61
2025-06-20T00:29:04.1465924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,54.92*68
2025-06-20T00:29:05.1461033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,54.89*4C
2025-06-20T00:29:06.1462645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,54.85*6C
2025-06-20T00:29:07.1467628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,54.93*46
2025-06-20T00:29:08.1470292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,55.13*66
2025-06-20T00:29:09.1466617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,55.22*64
2025-06-20T00:29:10.1471572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,55.21*60
2025-06-20T00:29:11.1469524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,55.34*4F
2025-06-20T00:29:12.1462328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,55.54*65
2025-06-20T00:29:13.1468847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,55.52*6E
2025-06-20T00:29:14.1465524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,55.36*4C
2025-06-20T00:29:15.1463239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,55.41*4D
2025-06-20T00:29:16.1464503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,55.65*4A
2025-06-20T00:29:17.1465811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,55.78*42
2025-06-20T00:29:18.1467375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,55.84*67
2025-06-20T00:29:19.1468376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,55.91*6C
2025-06-20T00:29:20.1463089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,56.16*61
2025-06-20T00:29:21.1468862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,56.53*45
2025-06-20T00:29:22.1462398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,56.59*44
2025-06-20T00:29:23.1470735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,56.41*66
2025-06-20T00:29:24.1459888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,56.44*63
2025-06-20T00:29:25.1465106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,56.67*6C
2025-06-20T00:29:26.1468325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,56.86*61
2025-06-20T00:29:27.1464734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,56.89*66
2025-06-20T00:29:28.1467473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,56.87*48
2025-06-20T00:29:29.1494741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,56.94*6C
2025-06-20T00:29:30.1469568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,57.09*66
2025-06-20T00:29:31.1465650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,57.18*6A
2025-06-20T00:29:32.1465184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,57.19*43
2025-06-20T00:29:33.1461584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,57.18*6A
2025-06-20T00:29:34.1469253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,57.21*63
2025-06-20T00:29:35.1468137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,57.32*6E
2025-06-20T00:29:36.1460999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,57.49*6D
2025-06-20T00:29:37.1464602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,57.64*69
2025-06-20T00:29:38.1467367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,57.59*47
2025-06-20T00:29:39.1466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,57.49*49
2025-06-20T00:29:40.1470616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,57.51*45
2025-06-20T00:29:41.1467312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,57.67*66
2025-06-20T00:29:42.1467662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,57.91*62
2025-06-20T00:29:43.1464146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,58.04*69
2025-06-20T00:29:44.1467028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,57.96*47
2025-06-20T00:29:45.1463302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,57.81*4C
2025-06-20T00:29:46.1466752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,57.76*41
2025-06-20T00:29:47.1461274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,57.66*6D
2025-06-20T00:29:48.1470028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,57.58*6C
2025-06-20T00:29:49.1496917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,57.73*4E
2025-06-20T00:29:50.1468843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,57.92*41
2025-06-20T00:29:51.1470481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,57.98*43
2025-06-20T00:29:52.1462594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,57.99*4C
2025-06-20T00:29:53.1469169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,57.99*65
2025-06-20T00:29:54.1462312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,57.90*67
2025-06-20T00:29:55.1468532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,57.75*64
2025-06-20T00:29:56.1460721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,57.77*64
2025-06-20T00:29:57.1541204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,57.98*63
2025-06-20T00:29:58.1467192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,58.18*67
2025-06-20T00:29:59.1462903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,58.15*6D
2025-06-20T00:30:00.1463720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,57.90*43
2025-06-20T00:30:01.1468959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,57.74*4F
2025-06-20T00:30:02.1460680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,57.92*68
2025-06-20T00:30:03.1464464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,58.08*65
2025-06-20T00:30:04.1464614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,58.00*44
2025-06-20T00:30:05.1470137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,57.82*60
2025-06-20T00:30:06.1466154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,57.83*41
2025-06-20T00:30:07.1460928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,57.91*6E
2025-06-20T00:30:08.1469251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,57.86*61
2025-06-20T00:30:09.1467979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,57.85*6D
2025-06-20T00:30:10.1470103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,57.89*63
2025-06-20T00:30:11.1466089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,57.93*65
2025-06-20T00:30:12.1464910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,57.98*40
2025-06-20T00:30:13.1537977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,57.96*67
2025-06-20T00:30:14.1464011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,57.76*6B
2025-06-20T00:30:15.1468984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,57.65*60
2025-06-20T00:30:16.1465470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,57.85*6E
2025-06-20T00:30:17.1461719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,58.00*69
2025-06-20T00:30:18.1466559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,57.87*68
2025-06-20T00:30:19.1470067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,57.74*41
2025-06-20T00:30:20.1495493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,57.75*4C
2025-06-20T00:30:21.1466737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,57.70*4A
2025-06-20T00:30:22.1463492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,57.62*63
2025-06-20T00:30:23.1469428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,57.68*60
2025-06-20T00:30:24.1470305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,57.68*63
2025-06-20T00:30:25.1463343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,57.68*40
2025-06-20T00:30:26.1461572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,57.78*45
2025-06-20T00:30:27.1462070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,57.80*41
2025-06-20T00:30:28.1466145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,57.75*6A
2025-06-20T00:30:29.1460449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,57.69*6A
2025-06-20T00:30:30.1463733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,57.66*4F
2025-06-20T00:30:31.1468772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,57.65*64
2025-06-20T00:30:32.1468439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,57.55*6C
2025-06-20T00:30:33.1468026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,57.40*6A
2025-06-20T00:30:34.1466087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,57.52*6E
2025-06-20T00:30:35.1461748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,57.78*6F
2025-06-20T00:30:36.1462169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,57.79*4E
2025-06-20T00:30:37.1464923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,57.63*4C
2025-06-20T00:30:38.1468271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,57.71*4D
2025-06-20T00:30:39.1463033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,57.87*45
2025-06-20T00:30:40.1463459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,57.84*44
2025-06-20T00:30:41.1468825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,57.65*4D
2025-06-20T00:30:42.1461871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.94,57.49*48
2025-06-20T00:30:43.1467167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,57.47*64
2025-06-20T00:30:44.1463594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,57.62*65
2025-06-20T00:30:45.1519834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,57.70*6F
2025-06-20T00:30:46.1461116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,57.64*4F
2025-06-20T00:30:47.1468614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,57.68*44
2025-06-20T00:30:48.1467133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,57.75*43
2025-06-20T00:30:49.1463988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,57.79*47
2025-06-20T00:30:50.1465116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,57.91*6C
2025-06-20T00:30:51.1466628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,58.08*62
2025-06-20T00:30:52.1460916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,58.13*6E
2025-06-20T00:30:53.1468132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,58.16*42
2025-06-20T00:30:54.1462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,58.27*62
2025-06-20T00:30:55.1463510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,58.31*68
2025-06-20T00:30:56.1463396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,58.20*46
2025-06-20T00:30:57.1469459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,58.18*4A
2025-06-20T00:30:58.1461590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,58.21*61
2025-06-20T00:30:59.1466737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,58.29*63
2025-06-20T00:31:00.1525254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,58.51*49
2025-06-20T00:31:01.1464017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,58.82*46
2025-06-20T00:31:02.1468049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,59.04*41
2025-06-20T00:31:03.1464514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,59.08*48
2025-06-20T00:31:04.1527998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,59.10*44
2025-06-20T00:31:05.1465916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,59.20*63
2025-06-20T00:31:06.1460253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,59.34*68
2025-06-20T00:31:07.1466392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,59.36*6F
2025-06-20T00:31:08.1467357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,59.28*41
2025-06-20T00:31:09.1465052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,59.36*6F
2025-06-20T00:31:10.1461701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,59.60*6B
2025-06-20T00:31:11.1467705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,59.72*66
2025-06-20T00:31:12.1466672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,59.67*6A
2025-06-20T00:31:13.1463424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,59.64*6E
2025-06-20T00:31:14.1467729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,59.79*40
2025-06-20T00:31:15.1463445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,60.10*48
2025-06-20T00:31:16.1465273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,60.31*4E
2025-06-20T00:31:17.1467539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,60.26*4E
2025-06-20T00:31:18.1468465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,60.21*6C
2025-06-20T00:31:19.1463959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,60.23*63
2025-06-20T00:31:20.1463986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,60.45*69
2025-06-20T00:31:21.1466234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,60.72*6A
2025-06-20T00:31:22.1467529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,60.75*63
2025-06-20T00:31:23.1461813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,60.60*61
2025-06-20T00:31:24.1464463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,60.56*60
2025-06-20T00:31:25.1460931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,60.77*4F
2025-06-20T00:31:26.1462696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,60.97*6E
2025-06-20T00:31:27.1468744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,60.91*6C
2025-06-20T00:31:28.1459616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,60.83*48
2025-06-20T00:31:29.1466320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,60.88*42
2025-06-20T00:31:30.1464122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,61.01*69
2025-06-20T00:31:31.1469420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,61.08*69
2025-06-20T00:31:32.1463917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,61.09*6A
2025-06-20T00:31:33.1464617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,61.23*45
2025-06-20T00:31:34.1466066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,61.42*4F
2025-06-20T00:31:35.1465073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,61.47*64
2025-06-20T00:31:36.1465668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,61.39*6C
2025-06-20T00:31:37.1466836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,61.46*63
2025-06-20T00:31:38.1468835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,61.68*6F
2025-06-20T00:31:39.1465237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,61.83*69
2025-06-20T00:31:40.1466490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,61.87*61
2025-06-20T00:31:41.1516255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,61.77*47
2025-06-20T00:31:42.1463865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,61.68*41
2025-06-20T00:31:43.1470156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,61.91*61
2025-06-20T00:31:44.1463318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,62.30*66
2025-06-20T00:31:45.1468886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,62.44*46
2025-06-20T00:31:46.1452643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,62.46*64
2025-06-20T00:31:47.1465040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,62.56*65
2025-06-20T00:31:48.1468148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,62.73*4B
2025-06-20T00:31:49.1462555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,63.01*63
2025-06-20T00:31:50.1464838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,63.29*6F
2025-06-20T00:31:51.1460684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,63.40*65
2025-06-20T00:31:52.1463995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,63.41*42
2025-06-20T00:31:53.1461004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,63.48*40
2025-06-20T00:31:54.1463782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,63.64*61
2025-06-20T00:31:55.1469016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,63.71*6F
2025-06-20T00:31:56.1461512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,63.75*66
2025-06-20T00:31:57.1466674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,63.97*4F
2025-06-20T00:31:58.1462152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,64.24*4C
2025-06-20T00:31:59.1467417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,64.35*42
2025-06-20T00:32:00.1460346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,64.37*4D
2025-06-20T00:32:01.1461824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,64.55*62
2025-06-20T00:32:02.1460449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,64.79*6D
2025-06-20T00:32:03.1467913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,64.95*6B
2025-06-20T00:32:04.1464765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,65.06*68
2025-06-20T00:32:05.1471112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,65.11*4D
2025-06-20T00:32:06.1461712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,65.08*6F
2025-06-20T00:32:07.1467325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,65.19*6C
2025-06-20T00:32:08.1465426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,65.42*62
2025-06-20T00:32:09.1462434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,65.45*62
2025-06-20T00:32:10.1463774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,65.38*43
2025-06-20T00:32:11.1462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,65.32*41
2025-06-20T00:32:12.1471241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,65.32*64
2025-06-20T00:32:13.1466703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,65.51*4A
2025-06-20T00:32:14.1462590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,65.82*41
2025-06-20T00:32:15.1528174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,65.99*4B
2025-06-20T00:32:16.1465109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,65.97*6C
2025-06-20T00:32:17.1461453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,65.96*48
2025-06-20T00:32:18.1467992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,66.06*66
2025-06-20T00:32:19.1464716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,66.17*6F
2025-06-20T00:32:20.1466363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,66.25*67
2025-06-20T00:32:21.1463065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,66.36*65
2025-06-20T00:32:22.1464471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,66.44*6E
2025-06-20T00:32:23.1468665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,66.48*66
2025-06-20T00:32:24.1460886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,66.51*6F
2025-06-20T00:32:25.1466110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,66.65*6F
2025-06-20T00:32:26.1467718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,67.01*46
2025-06-20T00:32:27.1459837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,67.30*64
2025-06-20T00:32:28.1470232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,67.28*67
2025-06-20T00:32:29.1465745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,67.09*47
2025-06-20T00:32:30.1468242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,67.14*64
2025-06-20T00:32:31.1462509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,67.54*49
2025-06-20T00:32:32.1467528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,67.93*47
2025-06-20T00:32:33.1466564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,68.06*42
2025-06-20T00:32:34.1467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,68.08*4C
2025-06-20T00:32:35.1475150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,68.16*48
2025-06-20T00:32:36.1461483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,68.15*4B
2025-06-20T00:32:37.1532547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,68.14*6F
2025-06-20T00:32:38.1467091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,68.48*49
2025-06-20T00:32:39.1502967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,68.86*4C
2025-06-20T00:32:40.1462482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,68.86*65
2025-06-20T00:32:41.1467798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,68.68*44
2025-06-20T00:32:42.1470897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,68.78*47
2025-06-20T00:32:43.1465764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,69.06*63
2025-06-20T00:32:44.1564094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,69.33*42
2025-06-20T00:32:45.1562123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,69.53*40
2025-06-20T00:32:46.1464353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,69.54*6D
2025-06-20T00:32:47.1469032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,69.46*44
2025-06-20T00:32:48.1461159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,69.45*41
2025-06-20T00:32:49.1462737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,69.57*66
2025-06-20T00:32:50.1465166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,69.82*48
2025-06-20T00:32:51.1461386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,70.11*46
2025-06-20T00:32:52.1493309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,70.33*67
2025-06-20T00:32:53.1469114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,70.31*47
2025-06-20T00:32:54.1461573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.90,70.23*47
2025-06-20T00:32:55.1467768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,70.32*43
2025-06-20T00:32:56.1466621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,70.49*67
2025-06-20T00:32:57.1466634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,70.71*61
2025-06-20T00:32:58.1562228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,71.00*49
2025-06-20T00:32:59.1468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,71.15*4E
2025-06-20T00:33:00.1463372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,71.23*6C
2025-06-20T00:33:01.1468710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,71.47*45
2025-06-20T00:33:02.1469483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,71.85*6E
2025-06-20T00:33:03.1465865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,72.03*6B
2025-06-20T00:33:04.1466045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,71.99*64
2025-06-20T00:33:05.1460655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,72.15*4B
2025-06-20T00:33:06.1610474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,72.54*63
2025-06-20T00:33:07.1561232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,72.92*6C
2025-06-20T00:33:08.1561638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,73.16*61
2025-06-20T00:33:09.1463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,73.31*66
2025-06-20T00:33:10.1465377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,73.48*4A
2025-06-20T00:33:11.1463474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,73.69*44
2025-06-20T00:33:12.1467381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,73.99*66
2025-06-20T00:33:13.1467018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,74.40*68
2025-06-20T00:33:14.1562459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,74.87*6A
2025-06-20T00:33:15.1468187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,75.23*6B
2025-06-20T00:33:16.1462948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,75.43*40
2025-06-20T00:33:17.1465701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,75.69*41
2025-06-20T00:33:18.1468248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,76.09*6E
2025-06-20T00:33:19.1565878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,76.50*63
2025-06-20T00:33:20.1467693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,76.88*6D
2025-06-20T00:33:21.1464864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,77.28*61
2025-06-20T00:33:22.1564216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,77.81*46
2025-06-20T00:33:23.1560631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,78.43*46
2025-06-20T00:33:24.1563099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,78.98*46
2025-06-20T00:33:25.1467568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,79.34*69
2025-06-20T00:33:26.1560404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,79.65*41
2025-06-20T00:33:27.1469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.23,80.13*65
2025-06-20T00:33:28.1468090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,80.76*60
2025-06-20T00:33:29.1565611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,81.35*61
2025-06-20T00:33:30.1569877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,81.84*4C
2025-06-20T00:33:31.1466035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,82.34*69
2025-06-20T00:33:32.1565097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,82.92*65
2025-06-20T00:33:33.1564669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,83.55*44
2025-06-20T00:33:34.1566683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,84.23*41
2025-06-20T00:33:35.1562636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,84.86*6D
2025-06-20T00:33:36.1560057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,85.39*6A
2025-06-20T00:33:37.1504067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,86.05*63
2025-06-20T00:33:38.1570682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,86.86*66
2025-06-20T00:33:39.1533889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,87.52*6B
2025-06-20T00:33:40.1565296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,88.05*48
2025-06-20T00:33:41.1611003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,88.73*4B
2025-06-20T00:33:42.1564227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,89.54*4F
2025-06-20T00:33:43.1569766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,90.24*6F
2025-06-20T00:33:44.1515005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,90.77*69
2025-06-20T00:33:45.1465121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,91.36*45
2025-06-20T00:33:46.1467172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,92.09*40
2025-06-20T00:33:47.1565954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,92.86*49
2025-06-20T00:33:48.1625851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,93.59*48
2025-06-20T00:33:49.1567740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,94.27*40
2025-06-20T00:33:50.1479428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,94.97*67
2025-06-20T00:33:51.1565758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,95.73*65
2025-06-20T00:33:52.1566901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,96.55*6F
2025-06-20T00:33:53.1566228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,97.33*61
2025-06-20T00:33:54.1567335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,98.03*66
2025-06-20T00:33:55.1564290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,98.78*60
2025-06-20T00:33:56.1566660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,99.62*69
2025-06-20T00:33:57.1525189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,100.40*53
2025-06-20T00:33:58.1565699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,101.07*74
2025-06-20T00:33:59.1562858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,101.78*72
2025-06-20T00:34:00.1563451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,102.59*50
2025-06-20T00:34:01.1569286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,103.41*56
2025-06-20T00:34:02.1569113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,104.19*5F
2025-06-20T00:34:03.1469326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,104.91*73
2025-06-20T00:34:04.1566645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,105.62*7F
2025-06-20T00:34:05.1562791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,106.39*58
2025-06-20T00:34:06.1567190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,107.24*5A
2025-06-20T00:34:07.1560780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,108.10*50
2025-06-20T00:34:08.1569436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,108.96*51
2025-06-20T00:34:09.1564871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,109.77*56
2025-06-20T00:34:10.1561117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,110.59*5B
2025-06-20T00:34:11.1567728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,111.44*50
2025-06-20T00:34:12.1569712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,112.21*5B
2025-06-20T00:34:13.1565431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,112.90*5D
2025-06-20T00:34:14.1566745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,113.53*52
2025-06-20T00:34:15.1561337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,114.21*50
2025-06-20T00:34:16.1565086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,114.98*79
2025-06-20T00:34:17.1560809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,115.75*53
2025-06-20T00:34:18.1563596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,116.43*55
2025-06-20T00:34:19.1569769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,117.14*51
2025-06-20T00:34:20.1560349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,117.87*75
2025-06-20T00:34:21.1566515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,118.56*75
2025-06-20T00:34:22.1569842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,119.17*53
2025-06-20T00:34:23.1605732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,119.80*5C
2025-06-20T00:34:24.1562945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,120.51*53
2025-06-20T00:34:25.1568557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,121.22*54
2025-06-20T00:34:26.1568015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,121.84*55
2025-06-20T00:34:27.1566774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,122.35*5E
2025-06-20T00:34:28.1567080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,122.83*51
2025-06-20T00:34:29.1561138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,123.40*57
2025-06-20T00:34:30.1569115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,123.94*58
2025-06-20T00:34:31.1569350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,124.44*5D
2025-06-20T00:34:32.1562946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,124.95*54
2025-06-20T00:34:33.1561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,125.58*5E
2025-06-20T00:34:34.1565174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,126.25*5D
2025-06-20T00:34:35.1599380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,126.77*5D
2025-06-20T00:34:36.1562690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,127.12*7B
2025-06-20T00:34:37.1529878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.14,127.44*7D
2025-06-20T00:34:38.1565938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,127.87*73
2025-06-20T00:34:39.1661486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,128.38*50
2025-06-20T00:34:40.1566421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,128.87*5D
2025-06-20T00:34:41.1562393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,129.32*59
2025-06-20T00:34:42.1564411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,129.75*58
2025-06-20T00:34:43.1595169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,130.10*52
2025-06-20T00:34:44.1565577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,130.44*5B
2025-06-20T00:34:45.1567635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,130.78*54
2025-06-20T00:34:46.1567326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,131.18*56
2025-06-20T00:34:47.1565512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,131.60*57
2025-06-20T00:34:48.1565759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,131.97*5C
2025-06-20T00:34:49.1563051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,132.28*72
2025-06-20T00:34:50.1564487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,132.55*77
2025-06-20T00:34:51.1563885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,132.78*7C
2025-06-20T00:34:52.1605475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,133.03*5A
2025-06-20T00:34:53.1568116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,133.33*58
2025-06-20T00:34:54.1608476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,133.74*52
2025-06-20T00:34:55.1565645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,134.20*50
2025-06-20T00:34:56.1565412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,134.56*59
2025-06-20T00:34:57.1564955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,134.72*74
2025-06-20T00:34:58.1569385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,134.81*74
2025-06-20T00:34:59.1569464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,134.99*59
2025-06-20T00:35:00.1566180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,135.26*59
2025-06-20T00:35:01.1562616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,135.58*57
2025-06-20T00:35:02.1565535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,135.90*5B
2025-06-20T00:35:03.1567545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,136.14*59
2025-06-20T00:35:04.1561343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,136.31*55
2025-06-20T00:35:05.1570481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,136.42*7B
2025-06-20T00:35:06.1560162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,136.52*57
2025-06-20T00:35:07.1567497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,136.66*57
2025-06-20T00:35:08.1568401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,136.86*58
2025-06-20T00:35:09.1561195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,137.08*53
2025-06-20T00:35:10.1503701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,137.31*5F
2025-06-20T00:35:11.1564686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,137.57*53
2025-06-20T00:35:12.1566366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,137.81*55
2025-06-20T00:35:13.1571035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,137.90*56
2025-06-20T00:35:14.1510639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,137.83*74
2025-06-20T00:35:15.1568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.32,137.77*79
2025-06-20T00:35:16.1569347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,137.85*74
2025-06-20T00:35:17.1566652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,138.08*54
2025-06-20T00:35:18.1647005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,138.30*5F
2025-06-20T00:35:19.1563275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,138.35*52
2025-06-20T00:35:20.1621509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,138.27*74
2025-06-20T00:35:21.1564379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,138.18*7B
2025-06-20T00:35:22.1565635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,138.18*55
2025-06-20T00:35:23.1568140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,138.32*52
2025-06-20T00:35:24.1562641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.94,138.49*51
2025-06-20T00:35:25.1567464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,138.56*59
2025-06-20T00:35:26.1560726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.60,138.47*77
2025-06-20T00:35:27.1566535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.81,138.33*70
2025-06-20T00:35:28.1564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,138.25*73
2025-06-20T00:35:29.1567980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,138.28*57
2025-06-20T00:35:30.1561783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.81,138.43*52
2025-06-20T00:35:31.1567531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,138.57*55
2025-06-20T00:35:32.1565701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,138.64*72
2025-06-20T00:35:33.1569271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.29,138.57*7D
2025-06-20T00:35:34.1567550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,138.44*7C
2025-06-20T00:35:35.1565413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,138.36*58
2025-06-20T00:35:36.1567728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,138.37*57
2025-06-20T00:35:37.1560826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,138.47*58
2025-06-20T00:35:38.1570012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,138.56*52
2025-06-20T00:35:39.1564411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,138.52*54
2025-06-20T00:35:40.1566842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,138.34*56
2025-06-20T00:35:41.1562853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,138.25*73
2025-06-20T00:35:42.1566020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,138.23*7D
2025-06-20T00:35:43.1561284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,138.25*52
2025-06-20T00:35:44.1568866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,138.25*52
2025-06-20T00:35:45.1565374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,138.19*5C
2025-06-20T00:35:46.1565927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,138.08*5A
2025-06-20T00:35:47.1562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,137.94*58
2025-06-20T00:35:48.1566552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,137.84*5B
2025-06-20T00:35:49.1563465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,137.77*51
2025-06-20T00:35:50.1561130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,137.71*5D
2025-06-20T00:35:51.1564976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,137.61*54
2025-06-20T00:35:52.1580664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,137.42*5F
2025-06-20T00:35:53.1561911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,137.20*77
2025-06-20T00:35:54.1584818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,137.04*7C
2025-06-20T00:35:55.1569610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,136.92*5F
2025-06-20T00:35:56.1562351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,136.85*50
2025-06-20T00:35:57.1570611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,136.75*58
2025-06-20T00:35:58.1565110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,136.58*5E
2025-06-20T00:35:59.1563335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,136.43*55
2025-06-20T00:36:00.1566620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,136.27*59
2025-06-20T00:36:01.1562663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,136.07*55
2025-06-20T00:36:02.1563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,135.90*55
2025-06-20T00:36:03.1561778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,135.76*57
2025-06-20T00:36:04.1563691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,135.63*5F
2025-06-20T00:36:05.1560864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,135.45*59
2025-06-20T00:36:06.1563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,135.25*5D
2025-06-20T00:36:07.1567730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,135.10*5A
2025-06-20T00:36:08.1568083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,135.02*5F
2025-06-20T00:36:09.1563346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,134.86*5C
2025-06-20T00:36:10.1563589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,134.67*77
2025-06-20T00:36:11.1569010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,134.54*5A
2025-06-20T00:36:12.1570905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,134.46*51
2025-06-20T00:36:13.1569663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,134.40*5D
2025-06-20T00:36:14.1561419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,134.34*54
2025-06-20T00:36:15.1566250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,134.18*5D
2025-06-20T00:36:16.1562659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,133.97*5F
2025-06-20T00:36:17.1529392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,133.82*54
2025-06-20T00:36:18.1567094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,133.81*54
2025-06-20T00:36:19.1564514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,133.81*58
2025-06-20T00:36:20.1565435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,133.71*73
2025-06-20T00:36:21.1562009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,133.51*75
2025-06-20T00:36:22.1564407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,133.33*59
2025-06-20T00:36:23.1561827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,133.29*5A
2025-06-20T00:36:24.1561828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,133.34*52
2025-06-20T00:36:25.1610058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,133.31*50
2025-06-20T00:36:26.1562729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,133.10*52
2025-06-20T00:36:27.1561746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,132.80*73
2025-06-20T00:36:28.1564720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,132.53*79
2025-06-20T00:36:29.1561947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.14,132.29*5B
2025-06-20T00:36:30.1565798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,132.11*5A
2025-06-20T00:36:31.1566828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,131.97*5C
2025-06-20T00:36:32.1565249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.84,131.80*59
2025-06-20T00:36:33.1570292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,131.56*5C
2025-06-20T00:36:34.1565666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,131.22*52
2025-06-20T00:36:35.1569996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.50,130.91*76
2025-06-20T00:36:36.1568096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,130.65*7B
2025-06-20T00:36:37.1563497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,130.40*70
2025-06-20T00:36:38.1565476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,130.10*55
2025-06-20T00:36:39.1560186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,129.73*5A
2025-06-20T00:36:40.1561319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,129.37*57
2025-06-20T00:36:41.1567631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,129.09*53
2025-06-20T00:36:42.1569208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,128.97*56
2025-06-20T00:36:43.1564605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,128.92*51
2025-06-20T00:36:44.1564299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,128.72*5F
2025-06-20T00:36:45.1563344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,128.32*55
2025-06-20T00:36:46.1564960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,127.94*70
2025-06-20T00:36:47.1568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,127.68*75
2025-06-20T00:36:48.1507183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,127.48*5E
2025-06-20T00:36:49.1564942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,127.32*56
2025-06-20T00:36:50.1569209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,127.20*5A
2025-06-20T00:36:51.1561400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,127.05*57
2025-06-20T00:36:52.1567380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,126.88*77
2025-06-20T00:36:53.1562776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.76,126.68*76
2025-06-20T00:36:54.1564980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,126.44*7D
2025-06-20T00:36:55.1563318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,126.23*55
2025-06-20T00:36:56.1564719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,126.05*57
2025-06-20T00:36:57.1564138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,125.91*58
2025-06-20T00:36:58.1565313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,125.84*53
2025-06-20T00:36:59.1562751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,125.82*54
2025-06-20T00:37:00.1562951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,125.65*56
2025-06-20T00:37:01.1564712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,125.38*7A
2025-06-20T00:37:02.1566184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,125.18*77
2025-06-20T00:37:03.1640071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,125.14*58
2025-06-20T00:37:04.1561294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,125.15*50
2025-06-20T00:37:05.1565778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,125.02*55
2025-06-20T00:37:06.1571080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,124.78*7D
2025-06-20T00:37:07.1562144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,124.58*71
2025-06-20T00:37:08.1569619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,124.49*70
2025-06-20T00:37:09.1569997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,124.44*55
2025-06-20T00:37:10.1559737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,124.42*50
2025-06-20T00:37:11.1566383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,124.37*5E
2025-06-20T00:37:12.1567891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,124.15*72
2025-06-20T00:37:13.1564645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.13,123.92*73
2025-06-20T00:37:14.1570823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,123.84*76
2025-06-20T00:37:15.1568373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,123.86*57
2025-06-20T00:37:16.1522917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,123.82*5B
2025-06-20T00:37:17.1566897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,123.66*54
2025-06-20T00:37:18.1563292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,123.47*76
2025-06-20T00:37:19.1565323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,123.35*7F
2025-06-20T00:37:20.1561735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,123.32*50
2025-06-20T00:37:21.1567329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,123.30*5C
2025-06-20T00:37:22.1562160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,123.26*53
2025-06-20T00:37:23.1565603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,123.19*5D
2025-06-20T00:37:24.1568098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,123.14*59
2025-06-20T00:37:25.1568335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,123.05*52
2025-06-20T00:37:26.1568949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,122.96*70
2025-06-20T00:37:27.1568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,122.93*59
2025-06-20T00:37:28.1562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,122.91*5E
2025-06-20T00:37:29.1566328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,122.79*59
2025-06-20T00:37:30.1564087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,122.60*7C
2025-06-20T00:37:31.1569037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,122.42*78
2025-06-20T00:37:32.1563068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,122.31*74
2025-06-20T00:37:33.1566539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,122.31*55
2025-06-20T00:37:34.1581648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,122.32*53
2025-06-20T00:37:35.1568256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,122.22*51
2025-06-20T00:37:36.1569983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,122.12*50
2025-06-20T00:37:37.1567494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,122.09*50
2025-06-20T00:37:38.1568033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,122.07*59
2025-06-20T00:37:39.1563196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,122.05*5C
2025-06-20T00:37:40.1565266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,122.04*5C
2025-06-20T00:37:41.1562510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,122.01*59
2025-06-20T00:37:42.1562964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,121.96*50
2025-06-20T00:37:43.1565965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,121.88*56
2025-06-20T00:37:44.1568602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,121.69*50
2025-06-20T00:37:45.1568272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,121.50*7E
2025-06-20T00:37:46.1563824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,121.39*77
2025-06-20T00:37:47.1568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,121.37*5E
2025-06-20T00:37:48.1562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,121.39*59
2025-06-20T00:37:49.1560261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,121.35*5F
2025-06-20T00:37:50.1564075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,121.24*5D
2025-06-20T00:37:51.1560799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,121.20*5F
2025-06-20T00:37:52.1603391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,121.21*56
2025-06-20T00:37:53.1563046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,121.21*55
2025-06-20T00:37:54.1574732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,121.16*53
2025-06-20T00:37:55.1566753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,121.04*7B
2025-06-20T00:37:56.1564056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,120.90*79
2025-06-20T00:37:57.1560942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,120.85*58
2025-06-20T00:37:58.1561545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,120.82*55
2025-06-20T00:37:59.1565504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,120.75*50
2025-06-20T00:38:00.1565322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,120.73*50
2025-06-20T00:38:01.1613523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,120.73*75
2025-06-20T00:38:02.1565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,120.66*50
2025-06-20T00:38:03.1561726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,120.57*5C
2025-06-20T00:38:04.1565061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,120.48*53
2025-06-20T00:38:05.1561938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,120.42*52
2025-06-20T00:38:06.1561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,120.41*56
2025-06-20T00:38:07.1566342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,120.41*57
2025-06-20T00:38:08.1569873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,120.36*58
2025-06-20T00:38:09.1565402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,120.28*5F
2025-06-20T00:38:10.1568391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,120.21*52
2025-06-20T00:38:11.1549817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,120.15*7A
2025-06-20T00:38:12.1563514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,120.10*75
2025-06-20T00:38:13.1571709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,119.97*71
2025-06-20T00:38:14.1568469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,119.81*51
2025-06-20T00:38:15.1563625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,119.75*53
2025-06-20T00:38:16.1568158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,119.78*52
2025-06-20T00:38:17.1561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,119.82*5F
2025-06-20T00:38:18.1562595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,119.82*5A
2025-06-20T00:38:19.1564129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,119.73*73
2025-06-20T00:38:20.1566849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,119.57*79
2025-06-20T00:38:21.1564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,119.43*72
2025-06-20T00:38:22.1565010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,119.40*5D
2025-06-20T00:38:23.1567850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,119.45*55
2025-06-20T00:38:24.1561822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,119.48*50
2025-06-20T00:38:25.1567686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,119.44*5F
2025-06-20T00:38:26.1563168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,119.39*7F
2025-06-20T00:38:27.1560665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,119.38*51
2025-06-20T00:38:28.1562761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,119.39*55
2025-06-20T00:38:29.1567401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,119.35*58
2025-06-20T00:38:30.1565113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,119.28*57
2025-06-20T00:38:31.1563271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,119.20*5F
2025-06-20T00:38:32.1564906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,119.17*59
2025-06-20T00:38:33.1560547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,119.25*53
2025-06-20T00:38:34.1571630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,119.28*5B
2025-06-20T00:38:35.1564072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,119.17*71
2025-06-20T00:38:36.1570492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,119.05*73
2025-06-20T00:38:37.1565049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,119.05*57
2025-06-20T00:38:38.1568603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,119.16*5C
2025-06-20T00:38:39.1562097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.48,119.23*5E
2025-06-20T00:38:40.1566233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,119.17*5D
2025-06-20T00:38:41.1561768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,119.08*72
2025-06-20T00:38:42.1560385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,119.06*7D
2025-06-20T00:38:43.1566965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,119.12*58
2025-06-20T00:38:44.1564240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,119.17*5E
2025-06-20T00:38:45.1563146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,119.13*53
2025-06-20T00:38:46.1564885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,119.02*76
2025-06-20T00:38:47.1562496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,118.97*7D
2025-06-20T00:38:48.1562155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,119.03*52
2025-06-20T00:38:49.1562442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,119.22*52
2025-06-20T00:38:50.1568597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,119.35*55
2025-06-20T00:38:51.1568731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,119.23*76
2025-06-20T00:38:52.1571321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.20,119.03*7D
2025-06-20T00:38:53.1560403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,119.02*70
2025-06-20T00:38:54.1567528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,119.27*5D
2025-06-20T00:38:55.1561482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,119.47*50
2025-06-20T00:38:56.1569187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,119.41*56
2025-06-20T00:38:57.1563204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,119.22*7B
2025-06-20T00:38:58.1578812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,119.17*75
2025-06-20T00:38:59.1570153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,119.27*58
2025-06-20T00:39:00.1560980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,119.37*59
2025-06-20T00:39:01.1562337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,119.44*51
2025-06-20T00:39:02.1567481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,119.49*50
2025-06-20T00:39:03.1539950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,119.49*78
2025-06-20T00:39:04.1566097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,119.49*59
2025-06-20T00:39:05.1562663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,119.48*57
2025-06-20T00:39:06.1562876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,119.51*55
2025-06-20T00:39:07.1569496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,119.57*5B
2025-06-20T00:39:08.1565425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,119.65*53
2025-06-20T00:39:09.1569726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,119.70*52
2025-06-20T00:39:10.1561540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,119.76*5E
2025-06-20T00:39:11.1581301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,119.82*56
2025-06-20T00:39:12.1567880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,119.86*5A
2025-06-20T00:39:13.1565404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,119.94*54
2025-06-20T00:39:14.1569902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,119.97*55
2025-06-20T00:39:15.1565676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,119.92*59
2025-06-20T00:39:16.1566422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,119.81*7E
2025-06-20T00:39:17.1562815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,119.74*71
2025-06-20T00:39:18.1563358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,119.81*53
2025-06-20T00:39:19.1632690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,119.95*5C
2025-06-20T00:39:20.1568431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,120.04*5D
2025-06-20T00:39:21.1564210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,120.06*52
2025-06-20T00:39:22.1563386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,120.11*5D
2025-06-20T00:39:23.1564794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,120.22*50
2025-06-20T00:39:24.1561529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,120.30*57
2025-06-20T00:39:25.1567178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,120.25*7C
2025-06-20T00:39:26.1566167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,120.17*73
2025-06-20T00:39:27.1562329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,120.18*53
2025-06-20T00:39:28.1569067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,120.15*5E
2025-06-20T00:39:29.1563822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,120.07*57
2025-06-20T00:39:30.1565646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,120.07*5D
2025-06-20T00:39:31.1563176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,120.17*52
2025-06-20T00:39:32.1567298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,120.33*51
2025-06-20T00:39:33.1575518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,120.37*55
2025-06-20T00:39:34.1569487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,120.28*5C
2025-06-20T00:39:35.1565994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,120.20*53
2025-06-20T00:39:36.1568184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,120.24*52
2025-06-20T00:39:37.1564212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,120.35*5D
2025-06-20T00:39:38.1567272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,120.37*50
2025-06-20T00:39:39.1563431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,120.30*56
2025-06-20T00:39:40.1566374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,120.25*5E
2025-06-20T00:39:41.1562621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,120.28*5A
2025-06-20T00:39:42.1563117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,120.34*5B
2025-06-20T00:39:43.1569834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,120.35*5F
2025-06-20T00:39:44.1561313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,120.27*74
2025-06-20T00:39:45.1567956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,120.22*75
2025-06-20T00:39:46.1565885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,120.23*51
2025-06-20T00:39:47.1569110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,120.33*56
2025-06-20T00:39:48.1570676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,120.44*54
2025-06-20T00:39:49.1569143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,120.43*51
2025-06-20T00:39:50.1563922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,120.39*76
2025-06-20T00:39:51.1565273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,120.36*7D
2025-06-20T00:39:52.1563206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,120.33*52
2025-06-20T00:39:53.1570515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,120.46*56
2025-06-20T00:39:54.1566104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,120.64*5B
2025-06-20T00:39:55.1562572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,120.62*5E
2025-06-20T00:39:56.1570504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.05,120.36*78
2025-06-20T00:39:57.1566030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.18,120.13*78
2025-06-20T00:39:58.1567357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,120.10*54
2025-06-20T00:39:59.1560131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.69,120.25*5C
2025-06-20T00:40:00.1562463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,120.42*5D
2025-06-20T00:40:01.1562983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,120.42*51
2025-06-20T00:40:02.1564301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.07,120.27*7E
2025-06-20T00:40:03.1561519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.49,120.15*76
2025-06-20T00:40:04.1564390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,120.14*5F
2025-06-20T00:40:05.1570306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,120.18*55
2025-06-20T00:40:06.1562997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.70,120.31*51
2025-06-20T00:40:07.1562006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,120.47*52
2025-06-20T00:40:08.1564455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,120.49*57
2025-06-20T00:40:09.1569445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,120.37*7E
2025-06-20T00:40:10.1561765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.53,120.25*7C
2025-06-20T00:40:11.1568181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,120.20*7D
2025-06-20T00:40:12.1569653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,120.26*58
2025-06-20T00:40:13.1566452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,120.37*56
2025-06-20T00:40:14.1565083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,120.44*54
2025-06-20T00:40:15.1562355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,120.31*52
2025-06-20T00:40:16.1563085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,120.07*7C
2025-06-20T00:40:17.1562028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.47,119.90*70
2025-06-20T00:40:18.1569300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,120.00*56
2025-06-20T00:40:19.1567602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.78,120.23*5E
2025-06-20T00:40:20.1571157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,120.29*5A
2025-06-20T00:40:21.1566802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,120.03*77
2025-06-20T00:40:22.1568230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.32,119.64*73
2025-06-20T00:40:23.1565975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.47,119.38*7A
2025-06-20T00:40:24.1571219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,119.39*5B
2025-06-20T00:40:25.1568965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,119.43*58
2025-06-20T00:40:26.1559931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,119.30*5C
2025-06-20T00:40:27.1567414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,119.10*54
2025-06-20T00:40:28.1567555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,119.00*73
2025-06-20T00:40:29.1565274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,119.01*59
2025-06-20T00:40:30.1562392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,118.94*57
2025-06-20T00:40:31.1567740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,118.74*5D
2025-06-20T00:40:32.1570640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,118.61*53
2025-06-20T00:40:33.1565899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,118.60*5D
2025-06-20T00:40:34.1567900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,118.56*51
2025-06-20T00:40:35.1599117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,118.48*52
2025-06-20T00:40:36.1597552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,118.39*75
2025-06-20T00:40:37.1563255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,118.32*5D
2025-06-20T00:40:38.1583293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,118.22*5E
2025-06-20T00:40:39.1569856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,118.11*51
2025-06-20T00:40:40.1561971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,117.94*5B
2025-06-20T00:40:41.1567080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,117.80*73
2025-06-20T00:40:42.1562840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,117.79*5A
2025-06-20T00:40:43.1571774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,117.80*5E
2025-06-20T00:40:44.1568739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,117.72*5A
2025-06-20T00:40:45.1569123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,117.68*5D
2025-06-20T00:40:46.1568864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,117.71*51
2025-06-20T00:40:47.1563425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,117.71*50
2025-06-20T00:40:48.1568886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,117.61*51
2025-06-20T00:40:49.1564195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,117.49*51
2025-06-20T00:40:50.1566331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,117.40*54
2025-06-20T00:40:51.1562568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,117.28*78
2025-06-20T00:40:52.1562275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,117.12*71
2025-06-20T00:40:53.1562031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,117.07*51
2025-06-20T00:40:54.1564030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,117.17*5D
2025-06-20T00:40:55.1570840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,117.24*5C
2025-06-20T00:40:56.1561204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,117.11*7C
2025-06-20T00:40:57.1567714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.30,116.82*76
2025-06-20T00:40:58.1568435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,116.62*75
2025-06-20T00:40:59.1565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,116.66*50
2025-06-20T00:41:00.1569516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,116.81*57
2025-06-20T00:41:01.1563761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,116.85*5E
2025-06-20T00:41:02.1567619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,116.77*57
2025-06-20T00:41:03.1560967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,116.70*77
2025-06-20T00:41:04.1563598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,116.70*5F
2025-06-20T00:41:05.1569830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,116.69*5A
2025-06-20T00:41:06.1569814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,116.63*52
2025-06-20T00:41:07.1565605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,116.51*54
2025-06-20T00:41:08.1557699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,116.43*54
2025-06-20T00:41:09.1568830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,116.42*54
2025-06-20T00:41:10.1568409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,116.42*55
2025-06-20T00:41:11.1564349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,116.47*51
2025-06-20T00:41:12.1562241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,116.51*5F
2025-06-20T00:41:13.1568531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,116.43*5A
2025-06-20T00:41:14.1568317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,116.27*76
2025-06-20T00:41:15.1564410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,116.19*7D
2025-06-20T00:41:16.1562963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,116.20*55
2025-06-20T00:41:17.1562605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,116.17*56
2025-06-20T00:41:18.1563947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,116.13*5E
2025-06-20T00:41:19.1606238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,116.12*5D
2025-06-20T00:41:20.1563813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,116.14*52
2025-06-20T00:41:21.1568347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,116.13*50
2025-06-20T00:41:22.1609316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,116.00*73
2025-06-20T00:41:23.1561742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.29,115.74*75
2025-06-20T00:41:24.1568535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,115.63*78
2025-06-20T00:41:25.1566268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,115.83*5D
2025-06-20T00:41:26.1562407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.27,116.00*56
2025-06-20T00:41:27.1568941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,115.77*5C
2025-06-20T00:41:28.1637353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,115.24*71
2025-06-20T00:41:29.1567996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.27,114.91*71
2025-06-20T00:41:30.1569127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,115.05*56
2025-06-20T00:41:31.1569653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.61,115.30*50
2025-06-20T00:41:32.1660117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.56,115.16*5C
2025-06-20T00:41:33.1565340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,114.77*79
2025-06-20T00:41:34.1564770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.90,114.49*78
2025-06-20T00:41:35.1671401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,114.48*51
2025-06-20T00:41:36.1669563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.40,114.52*51
2025-06-20T00:41:37.1567072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,114.39*51
2025-06-20T00:41:38.1585040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,114.08*70
2025-06-20T00:41:39.1564418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,113.77*7B
2025-06-20T00:41:40.1565439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,113.72*56
2025-06-20T00:41:41.1562540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,113.83*50
2025-06-20T00:41:42.1564164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,113.80*5D
2025-06-20T00:41:43.1563563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,113.51*74
2025-06-20T00:41:44.1563757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,113.24*78
2025-06-20T00:41:45.1566939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,113.21*7F
2025-06-20T00:41:46.1569496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,113.29*5A
2025-06-20T00:41:47.1564890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,113.30*55
2025-06-20T00:41:48.1662911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,113.19*5B
2025-06-20T00:41:49.1569744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,112.94*71
2025-06-20T00:41:50.1569860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,112.68*78
2025-06-20T00:41:51.1570845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,112.53*79
2025-06-20T00:41:52.1567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,112.53*59
2025-06-20T00:41:53.1661953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,112.60*54
2025-06-20T00:41:54.1670465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,112.61*51
2025-06-20T00:41:55.1569550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,112.52*52
2025-06-20T00:41:56.1665795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,112.45*56
2025-06-20T00:41:57.1663605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,112.46*5F
2025-06-20T00:41:58.1566300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,112.43*5C
2025-06-20T00:41:59.1563305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,112.32*53
2025-06-20T00:42:00.1563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,112.21*53
2025-06-20T00:42:01.1566154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,112.09*5A
2025-06-20T00:42:02.1563856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,111.97*5B
2025-06-20T00:42:03.1564400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,111.90*51
2025-06-20T00:42:04.1570198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,111.93*51
2025-06-20T00:42:05.1569315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.37,112.08*55
2025-06-20T00:42:06.1668545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,112.17*51
2025-06-20T00:42:07.1659678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,112.06*50
2025-06-20T00:42:08.1564648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,111.86*77
2025-06-20T00:42:09.1563685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,111.74*71
2025-06-20T00:42:10.1560837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,111.68*70
2025-06-20T00:42:11.1666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,111.61*78
2025-06-20T00:42:12.1666266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,111.62*7F
2025-06-20T00:42:13.1569002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,111.78*56
2025-06-20T00:42:14.1661512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,111.88*50
2025-06-20T00:42:15.1663581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.05,111.78*55
2025-06-20T00:42:16.1565851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.44,111.62*75
2025-06-20T00:42:17.1562024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.03,111.58*73
2025-06-20T00:42:18.1567150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,111.65*50
2025-06-20T00:42:19.1665749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,111.62*55
2025-06-20T00:42:20.1662289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,111.46*57
2025-06-20T00:42:21.1570673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,111.33*53
2025-06-20T00:42:22.1662945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,111.35*53
2025-06-20T00:42:23.1646367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,111.38*5F
2025-06-20T00:42:24.1661098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,111.25*5C
2025-06-20T00:42:25.1660566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,111.13*51
2025-06-20T00:42:26.1662339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,111.15*7E
2025-06-20T00:42:27.1670058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,111.24*51
2025-06-20T00:42:28.1664260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,111.30*55
2025-06-20T00:42:29.1570654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,111.17*53
2025-06-20T00:42:30.1571049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,110.88*71
2025-06-20T00:42:31.1567822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.74,110.67*7C
2025-06-20T00:42:32.1569656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,110.63*76
2025-06-20T00:42:33.1568700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,110.68*5C
2025-06-20T00:42:34.1670103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,110.75*5D
2025-06-20T00:42:35.1668815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,110.75*52
2025-06-20T00:42:36.1661428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,110.73*5C
2025-06-20T00:42:37.1666129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,110.75*7B
2025-06-20T00:42:38.1664124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.45,110.66*79
2025-06-20T00:42:39.1567266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,110.48*7D
2025-06-20T00:42:40.1663773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,110.36*52
2025-06-20T00:42:41.1570087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,110.26*56
2025-06-20T00:42:42.1670724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,110.20*7E
2025-06-20T00:42:43.1571527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,110.21*59
2025-06-20T00:42:44.1660865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,110.27*50
2025-06-20T00:42:45.1570602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,110.26*56
2025-06-20T00:42:46.1664929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,110.18*5E
2025-06-20T00:42:47.1667928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,110.11*53
2025-06-20T00:42:48.1669972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,109.98*50
2025-06-20T00:42:49.1661449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,109.83*5D
2025-06-20T00:42:50.1669097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,109.84*50
2025-06-20T00:42:51.1660469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,110.00*56
2025-06-20T00:42:52.1664655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,110.08*58
2025-06-20T00:42:53.1705131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,109.97*58
2025-06-20T00:42:54.1659948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,109.79*78
2025-06-20T00:42:55.1668549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,109.74*53
2025-06-20T00:42:56.1670950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,109.84*54
2025-06-20T00:42:57.1665255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,109.88*51
2025-06-20T00:42:58.1662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,109.76*5B
2025-06-20T00:42:59.1570058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,109.60*7E
2025-06-20T00:43:00.1666019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,109.56*74
2025-06-20T00:43:01.1664236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,109.68*51
2025-06-20T00:43:02.1664856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,109.81*5B
2025-06-20T00:43:03.1663508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,109.81*5C
2025-06-20T00:43:04.1608572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,109.75*51
2025-06-20T00:43:05.1665118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,109.74*70
2025-06-20T00:43:06.1665949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,109.83*50
2025-06-20T00:43:07.1669551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,109.91*58
2025-06-20T00:43:08.1661811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,109.86*51
2025-06-20T00:43:09.1664918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,109.77*51
2025-06-20T00:43:10.1664310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,109.77*55
2025-06-20T00:43:11.1660905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,109.85*55
2025-06-20T00:43:12.1668539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,109.86*51
2025-06-20T00:43:13.1661763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,109.76*76
2025-06-20T00:43:14.1666571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,109.68*58
2025-06-20T00:43:15.1669514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,109.75*58
2025-06-20T00:43:16.1670249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,109.99*52
2025-06-20T00:43:17.1663426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,110.20*5A
2025-06-20T00:43:18.1726977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,110.23*56
2025-06-20T00:43:19.1669803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.04,110.04*7D
2025-06-20T00:43:20.1665008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.87,109.86*71
2025-06-20T00:43:21.1661632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,109.96*59
2025-06-20T00:43:22.1664947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,110.25*51
2025-06-20T00:43:23.1618388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,110.31*70
2025-06-20T00:43:24.1662394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,110.12*57
2025-06-20T00:43:25.1686538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,109.96*78
2025-06-20T00:43:26.1660881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,109.99*56
2025-06-20T00:43:27.1685230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,110.07*5B
2025-06-20T00:43:28.1664550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,110.07*51
2025-06-20T00:43:29.1693216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,110.06*53
2025-06-20T00:43:30.1662134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,110.19*5F
2025-06-20T00:43:31.1664969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,110.39*5A
2025-06-20T00:43:32.1666593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,110.45*53
2025-06-20T00:43:33.1666259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,110.22*7A
2025-06-20T00:43:34.1665595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.48,109.94*75
2025-06-20T00:43:35.1697528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,109.99*77
2025-06-20T00:43:36.1668668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,110.24*51
2025-06-20T00:43:37.1666214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.19,110.38*57
2025-06-20T00:43:38.1662400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,110.41*5C
2025-06-20T00:43:39.1666066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,110.34*7B
2025-06-20T00:43:40.1661433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.11,110.15*70
2025-06-20T00:43:41.1665806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,109.99*73
2025-06-20T00:43:42.1668269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,110.01*50
2025-06-20T00:43:43.1668176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,110.22*5F
2025-06-20T00:43:44.1669876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,110.48*5F
2025-06-20T00:43:45.1664536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,110.56*5F
2025-06-20T00:43:46.1667877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,110.42*73
2025-06-20T00:43:47.1667869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.95,110.26*70
2025-06-20T00:43:48.1660376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.45,110.26*7D
2025-06-20T00:43:49.1669442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,110.42*5A
2025-06-20T00:43:50.1662907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,110.62*70
2025-06-20T00:43:51.1664107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,110.75*53
2025-06-20T00:43:52.1666814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,110.73*7B
2025-06-20T00:43:53.1662674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,110.58*71
2025-06-20T00:43:54.1663491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.58,110.47*72
2025-06-20T00:43:55.1668748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,110.53*54
2025-06-20T00:43:56.1664550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,110.67*52
2025-06-20T00:43:57.1665312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,110.83*57
2025-06-20T00:43:58.1666505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,110.89*51
2025-06-20T00:43:59.1668662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,110.89*5B
2025-06-20T00:44:00.1667699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,111.01*50
2025-06-20T00:44:01.1662650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,111.24*50
2025-06-20T00:44:02.1669049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,111.28*5E
2025-06-20T00:44:03.1663300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,111.15*53
2025-06-20T00:44:04.1667822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,111.17*7E
2025-06-20T00:44:05.1667460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,111.37*56
2025-06-20T00:44:06.1668239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,111.47*55
2025-06-20T00:44:07.1667097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,111.41*5A
2025-06-20T00:44:08.1663116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,111.45*5A
2025-06-20T00:44:09.1667299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,111.62*50
2025-06-20T00:44:10.1669075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,111.83*5A
2025-06-20T00:44:11.1666540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,111.96*5D
2025-06-20T00:44:12.1666920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,111.96*56
2025-06-20T00:44:13.1669588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,111.92*7D
2025-06-20T00:44:14.1669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,111.91*71
2025-06-20T00:44:15.1662427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,111.95*5C
2025-06-20T00:44:16.1667640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,112.08*5E
2025-06-20T00:44:17.1663001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,112.23*55
2025-06-20T00:44:18.1708030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,112.35*55
2025-06-20T00:44:19.1668439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,112.44*57
2025-06-20T00:44:20.1661351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,112.49*55
2025-06-20T00:44:21.1667554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,112.51*77
2025-06-20T00:44:22.1669729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,112.51*7E
2025-06-20T00:44:23.1666002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,112.45*56
2025-06-20T00:44:24.1665935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,112.39*57
2025-06-20T00:44:25.1668127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,112.50*52
2025-06-20T00:44:26.1669572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,112.76*54
2025-06-20T00:44:27.1666371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,112.91*59
2025-06-20T00:44:28.1667227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,112.79*58
2025-06-20T00:44:29.1662936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.93,112.63*74
2025-06-20T00:44:30.1665912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,112.65*74
2025-06-20T00:44:31.1660164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,112.84*5E
2025-06-20T00:44:32.1662121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,112.98*53
2025-06-20T00:44:33.1668293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,112.93*5C
2025-06-20T00:44:34.1670406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,112.80*70
2025-06-20T00:44:35.1660811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,112.80*76
2025-06-20T00:44:36.1665579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,112.96*5E
2025-06-20T00:44:37.1667531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,113.08*59
2025-06-20T00:44:38.1670686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,113.02*52
2025-06-20T00:44:39.1666176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,112.88*70
2025-06-20T00:44:40.1665065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,112.79*76
2025-06-20T00:44:41.1662354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,112.79*5D
2025-06-20T00:44:42.1662969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,112.87*58
2025-06-20T00:44:43.1665905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,112.88*5B
2025-06-20T00:44:44.1666841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,112.81*54
2025-06-20T00:44:45.1668483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,112.73*7E
2025-06-20T00:44:46.1665335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,112.72*70
2025-06-20T00:44:47.1660016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,112.73*56
2025-06-20T00:44:48.1663688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,112.65*58
2025-06-20T00:44:49.1670065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,112.61*55
2025-06-20T00:44:50.1660741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,112.67*56
2025-06-20T00:44:51.1666445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,112.66*57
2025-06-20T00:44:52.1667968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,112.55*5D
2025-06-20T00:44:53.1664700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,112.47*50
2025-06-20T00:44:54.1612986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,112.47*55
2025-06-20T00:44:55.1667047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,112.49*5C
2025-06-20T00:44:56.1668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,112.40*56
2025-06-20T00:44:57.1664653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,112.21*71
2025-06-20T00:44:58.1687180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,112.02*73
2025-06-20T00:44:59.1662467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,112.01*5C
2025-06-20T00:45:00.1615382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,112.14*51
2025-06-20T00:45:01.1669268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,112.12*55
2025-06-20T00:45:02.1667860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,111.93*53
2025-06-20T00:45:03.1665402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,111.70*74
2025-06-20T00:45:04.1632227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,111.67*7E
2025-06-20T00:45:05.1668898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,111.77*5C
2025-06-20T00:45:06.1669486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,111.73*52
2025-06-20T00:45:07.1601914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,111.51*5A
2025-06-20T00:45:08.1663577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,111.27*77
2025-06-20T00:45:09.1634275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,111.20*79
2025-06-20T00:45:10.1667014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,111.29*5F
2025-06-20T00:45:11.1668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,111.34*59
2025-06-20T00:45:12.1669657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,111.30*59
2025-06-20T00:45:13.1685857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,111.23*58
2025-06-20T00:45:14.1662719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,111.08*7F
2025-06-20T00:45:15.1669456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,110.97*73
2025-06-20T00:45:16.1667497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,111.00*5C
2025-06-20T00:45:17.1664795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,111.00*5D
2025-06-20T00:45:18.1665190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,110.91*58
2025-06-20T00:45:19.1661376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,110.79*72
2025-06-20T00:45:20.1663604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,110.78*51
2025-06-20T00:45:21.1669420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,110.88*5F
2025-06-20T00:45:22.1662209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,110.99*51
2025-06-20T00:45:23.1659891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,110.94*5D
2025-06-20T00:45:24.1661671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,110.70*75
2025-06-20T00:45:25.1669401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,110.53*7B
2025-06-20T00:45:26.1663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,110.59*5D
2025-06-20T00:45:27.1664559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,110.75*52
2025-06-20T00:45:28.1660872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,110.79*56
2025-06-20T00:45:29.1667608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,110.72*57
2025-06-20T00:45:30.1667252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,110.71*73
2025-06-20T00:45:31.1661397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,110.66*76
2025-06-20T00:45:32.1662105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,110.47*77
2025-06-20T00:45:33.1663237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,110.35*71
2025-06-20T00:45:34.1662540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,110.40*59
2025-06-20T00:45:35.1666979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,110.52*5D
2025-06-20T00:45:36.1667190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,110.59*59
2025-06-20T00:45:37.1612028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,110.59*5D
2025-06-20T00:45:38.1664439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,110.57*59
2025-06-20T00:45:39.1626685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,110.53*50
2025-06-20T00:45:40.1667291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,110.42*59
2025-06-20T00:45:41.1662362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,110.38*56
2025-06-20T00:45:42.1664152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,110.47*70
2025-06-20T00:45:43.1663707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,110.49*75
2025-06-20T00:45:44.1661788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,110.30*51
2025-06-20T00:45:45.1664122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,110.07*7D
2025-06-20T00:45:46.1669050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,110.06*51
2025-06-20T00:45:47.1665919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.80,110.21*58
2025-06-20T00:45:48.1666383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,110.20*58
2025-06-20T00:45:49.1662578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,109.93*58
2025-06-20T00:45:50.1613111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,109.63*7C
2025-06-20T00:45:51.1667407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,109.55*7B
2025-06-20T00:45:52.1670291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,109.70*5E
2025-06-20T00:45:53.1694728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,109.79*5A
2025-06-20T00:45:54.1670130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,109.73*5F
2025-06-20T00:45:55.1664520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,109.68*54
2025-06-20T00:45:56.1670212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,109.67*59
2025-06-20T00:45:57.1665887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,109.61*59
2025-06-20T00:45:58.1668869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,109.47*54
2025-06-20T00:45:59.1667158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,109.39*53
2025-06-20T00:46:00.1661278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,109.48*55
2025-06-20T00:46:01.1666618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,109.59*55
2025-06-20T00:46:02.1660909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,109.53*5D
2025-06-20T00:46:03.1662892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,109.35*75
2025-06-20T00:46:04.1663493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,109.22*72
2025-06-20T00:46:05.1666918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,109.19*55
2025-06-20T00:46:06.1663952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,109.30*77
2025-06-20T00:46:07.1669494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,109.48*72
2025-06-20T00:46:08.1660753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,109.55*5C
2025-06-20T00:46:09.1665742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,109.48*5B
2025-06-20T00:46:10.1668055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,109.41*72
2025-06-20T00:46:11.1665456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,109.42*54
2025-06-20T00:46:12.1664155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,109.47*5F
2025-06-20T00:46:13.1664348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,109.49*52
2025-06-20T00:46:14.1666570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,109.36*5F
2025-06-20T00:46:15.1661066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,109.18*7A
2025-06-20T00:46:16.1662861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,109.14*79
2025-06-20T00:46:17.1660569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,109.31*58
2025-06-20T00:46:18.1662099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,109.45*51
2025-06-20T00:46:19.1668068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,109.32*59
2025-06-20T00:46:20.1664490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,109.06*72
2025-06-20T00:46:21.1663081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,108.96*7C
2025-06-20T00:46:22.1661898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,109.11*58
2025-06-20T00:46:23.1668987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,109.33*59
2025-06-20T00:46:24.1662221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,109.40*58
2025-06-20T00:46:25.1705541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,109.35*5B
2025-06-20T00:46:26.1667822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.75,109.24*70
2025-06-20T00:46:27.1661464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.66,109.15*70
2025-06-20T00:46:28.1661250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,109.09*53
2025-06-20T00:46:29.1669375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,109.09*54
2025-06-20T00:46:30.1660551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,109.24*71
2025-06-20T00:46:31.1669142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,109.37*72
2025-06-20T00:46:32.1664474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,109.37*5A
2025-06-20T00:46:33.1669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,109.30*50
2025-06-20T00:46:34.1662449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,109.28*59
2025-06-20T00:46:35.1660986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,109.33*59
2025-06-20T00:46:36.1663080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,109.46*59
2025-06-20T00:46:37.1668685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,109.53*51
2025-06-20T00:46:38.1664407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,109.40*7D
2025-06-20T00:46:39.1660027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,109.19*79
2025-06-20T00:46:40.1665164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,109.15*7D
2025-06-20T00:46:41.1670536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,109.29*5D
2025-06-20T00:46:42.1661841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,109.41*52
2025-06-20T00:46:43.1667545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,109.31*5C
2025-06-20T00:46:44.1667769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,109.20*73
2025-06-20T00:46:45.1663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,109.25*74
2025-06-20T00:46:46.1667845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,109.38*5C
2025-06-20T00:46:47.1661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,109.48*5F
2025-06-20T00:46:48.1665242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,109.41*5A
2025-06-20T00:46:49.1670164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,109.11*73
2025-06-20T00:46:50.1664614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,108.91*79
2025-06-20T00:46:51.1670245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,108.95*57
2025-06-20T00:46:52.1661364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,109.12*56
2025-06-20T00:46:53.1666264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.68,109.23*53
2025-06-20T00:46:54.1677867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,109.34*5F
2025-06-20T00:46:55.1667460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,109.35*79
2025-06-20T00:46:56.1661547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,109.22*71
2025-06-20T00:46:57.1670798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,109.10*77
2025-06-20T00:46:58.1662200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,109.07*5E
2025-06-20T00:46:59.1666779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,109.14*5E
2025-06-20T00:47:00.1666371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,109.24*5D
2025-06-20T00:47:01.1662329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,109.25*5F
2025-06-20T00:47:02.1662261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,109.20*54
2025-06-20T00:47:03.1660769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,109.22*58
2025-06-20T00:47:04.1662907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,109.25*5C
2025-06-20T00:47:05.1669880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,109.22*55
2025-06-20T00:47:06.1660964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,109.26*59
2025-06-20T00:47:07.1662044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,109.44*5B
2025-06-20T00:47:08.1659701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,109.57*51
2025-06-20T00:47:09.1665432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,109.51*50
2025-06-20T00:47:10.1661960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,109.43*5D
2025-06-20T00:47:11.1664419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,109.50*59
2025-06-20T00:47:12.1662746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,109.64*58
2025-06-20T00:47:13.1668504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,109.64*5C
2025-06-20T00:47:14.1669834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,109.48*7B
2025-06-20T00:47:15.1666843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,109.31*77
2025-06-20T00:47:16.1666739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,109.33*5A
2025-06-20T00:47:17.1660977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,109.56*5E
2025-06-20T00:47:18.1670220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,109.84*5D
2025-06-20T00:47:19.1666052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,109.88*57
2025-06-20T00:47:20.1666837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.39,109.64*7D
2025-06-20T00:47:21.1663772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.48,109.50*75
2025-06-20T00:47:22.1667262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,109.62*57
2025-06-20T00:47:23.1666600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,109.89*5A
2025-06-20T00:47:24.1667093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,110.14*76
2025-06-20T00:47:25.1663274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,110.20*55
2025-06-20T00:47:26.1670796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,110.16*70
2025-06-20T00:47:27.1665101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,110.30*78
2025-06-20T00:47:28.1666481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,110.63*51
2025-06-20T00:47:29.1667508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,110.97*5B
2025-06-20T00:47:30.1669000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,111.13*51
2025-06-20T00:47:31.1681787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,111.11*7A
2025-06-20T00:47:32.1668310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,111.11*7C
2025-06-20T00:47:33.1661662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,111.28*56
2025-06-20T00:47:34.1665037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,111.56*50
2025-06-20T00:47:35.1663958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,111.71*53
2025-06-20T00:47:36.1664956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,111.71*52
2025-06-20T00:47:37.1660957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,111.74*76
2025-06-20T00:47:38.1663242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,111.81*58
2025-06-20T00:47:39.1669138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,111.88*54
2025-06-20T00:47:40.1665230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,112.01*5C
2025-06-20T00:47:41.1661740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,112.12*55
2025-06-20T00:47:42.1662560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,112.03*59
2025-06-20T00:47:43.1669536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.26,111.80*72
2025-06-20T00:47:44.1661556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,111.71*7D
2025-06-20T00:47:45.1667096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,111.83*52
2025-06-20T00:47:46.1666743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,111.92*53
2025-06-20T00:47:47.1664110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,111.74*7C
2025-06-20T00:47:48.1668822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,111.47*74
2025-06-20T00:47:49.1667300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,111.44*7E
2025-06-20T00:47:50.1660022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,111.65*58
2025-06-20T00:47:51.1662660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,111.68*5B
2025-06-20T00:47:52.1665203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,111.38*5D
2025-06-20T00:47:53.1665469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,111.08*78
2025-06-20T00:47:54.1667388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,111.07*5F
2025-06-20T00:47:55.1668762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,111.29*50
2025-06-20T00:47:56.1668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.10,111.46*79
2025-06-20T00:47:57.1661120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,111.46*51
2025-06-20T00:47:58.1668501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,111.38*73
2025-06-20T00:47:59.1662751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.90,111.29*7C
2025-06-20T00:48:00.1750043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,111.17*54
2025-06-20T00:48:01.1666416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,111.09*5C
2025-06-20T00:48:02.1664428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,111.10*7E
2025-06-20T00:48:03.1667097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,111.14*7D
2025-06-20T00:48:04.1665503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,111.15*79
2025-06-20T00:48:05.1660972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,111.16*53
2025-06-20T00:48:06.1663424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,111.22*52
2025-06-20T00:48:07.1667773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,111.36*53
2025-06-20T00:48:08.1669361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.11,111.53*57
2025-06-20T00:48:09.1665202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,111.62*50
2025-06-20T00:48:10.1745546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,111.49*74
2025-06-20T00:48:11.1664671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,111.24*7C
2025-06-20T00:48:12.1667979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,111.14*5B
2025-06-20T00:48:13.1664346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,111.31*7D
2025-06-20T00:48:14.1664696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.67,111.50*7A
2025-06-20T00:48:15.1660923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,111.45*57
2025-06-20T00:48:16.1662283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,111.28*72
2025-06-20T00:48:17.1668388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.59,111.22*79
2025-06-20T00:48:18.1664534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,111.30*53
2025-06-20T00:48:19.1670046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,111.40*58
2025-06-20T00:48:20.1661579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,111.43*57
2025-06-20T00:48:21.1662801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,111.36*5B
2025-06-20T00:48:22.1662580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,111.26*77
2025-06-20T00:48:23.1668050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,111.30*53
2025-06-20T00:48:24.1667345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,111.41*59
2025-06-20T00:48:25.1667708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,111.42*5B
2025-06-20T00:48:26.1667730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,111.34*51
2025-06-20T00:48:27.1666135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,111.26*7A
2025-06-20T00:48:28.1666795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,111.26*7B
2025-06-20T00:48:29.1665868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,111.25*5F
2025-06-20T00:48:30.1670094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,111.14*55
2025-06-20T00:48:31.1667926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,111.06*55
2025-06-20T00:48:32.1660868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,111.14*58
2025-06-20T00:48:33.1661002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,111.25*57
2025-06-20T00:48:34.1670216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,111.24*51
2025-06-20T00:48:35.1667899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,111.11*7E
2025-06-20T00:48:36.1667272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,111.05*51
2025-06-20T00:48:37.1663304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,111.20*52
2025-06-20T00:48:38.1666314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,111.32*7C
2025-06-20T00:48:39.1660403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,111.25*5C
2025-06-20T00:48:40.1664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,111.15*7B
2025-06-20T00:48:41.1670896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,111.20*78
2025-06-20T00:48:42.1661720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,111.27*56
2025-06-20T00:48:43.1668006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,111.31*5F
2025-06-20T00:48:44.1670640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,111.30*5D
2025-06-20T00:48:45.1687641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,111.26*79
2025-06-20T00:48:46.1669182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,111.32*77
2025-06-20T00:48:47.1664440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,111.34*56
2025-06-20T00:48:48.1667520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,111.22*5D
2025-06-20T00:48:49.1662360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,111.11*51
2025-06-20T00:48:50.1667161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,111.10*5F
2025-06-20T00:48:51.1668586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,111.24*54
2025-06-20T00:48:52.1665498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,111.50*54
2025-06-20T00:48:53.1670595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,111.58*5D
2025-06-20T00:48:54.1663600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,111.38*52
2025-06-20T00:48:55.1665576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.21,111.15*7C
2025-06-20T00:48:56.1662170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,111.07*7D
2025-06-20T00:48:57.1667988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,111.16*54
2025-06-20T00:48:58.1670257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,111.31*5A
2025-06-20T00:48:59.1665262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,111.33*58
2025-06-20T00:49:00.1667922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,111.15*7B
2025-06-20T00:49:01.1664187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,110.92*76
2025-06-20T00:49:02.1666483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,110.89*56
2025-06-20T00:49:03.1661803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,111.01*5C
2025-06-20T00:49:04.1663233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,111.05*58
2025-06-20T00:49:05.1669441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,110.88*7D
2025-06-20T00:49:06.1705419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,110.65*7E
2025-06-20T00:49:07.1664286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,110.63*5C
2025-06-20T00:49:08.1666586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,110.84*5E
2025-06-20T00:49:09.1663260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.30,110.97*57
2025-06-20T00:49:10.1668458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,110.80*56
2025-06-20T00:49:11.1663386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.75,110.61*76
2025-06-20T00:49:12.1661958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,110.67*53
2025-06-20T00:49:13.1669870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,110.90*57
2025-06-20T00:49:14.1664835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,110.94*7B
2025-06-20T00:49:15.1668241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,110.64*52
2025-06-20T00:49:16.1665995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.06,110.25*70
2025-06-20T00:49:17.1664407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.35,110.10*7B
2025-06-20T00:49:18.1667088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,110.22*59
2025-06-20T00:49:19.1670312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.19,110.40*5F
2025-06-20T00:49:20.1667271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,110.42*59
2025-06-20T00:49:21.1666160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,110.39*51
2025-06-20T00:49:22.1663592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.46,110.42*51
2025-06-20T00:49:23.1667539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,110.48*57
2025-06-20T00:49:24.1671363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,110.52*57
2025-06-20T00:49:25.1668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,110.51*50
2025-06-20T00:49:26.1669523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,110.48*51
2025-06-20T00:49:27.1668555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,110.51*77
2025-06-20T00:49:28.1662950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,110.52*55
2025-06-20T00:49:29.1668421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,110.49*56
2025-06-20T00:49:30.1668731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,110.52*5D
2025-06-20T00:49:31.1668103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,110.62*59
2025-06-20T00:49:32.1670483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,110.69*52
2025-06-20T00:49:33.1665631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,110.67*77
2025-06-20T00:49:34.1665033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,110.60*74
2025-06-20T00:49:35.1661238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,110.60*56
2025-06-20T00:49:36.1662191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,110.72*56
2025-06-20T00:49:37.1671052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,110.88*55
2025-06-20T00:49:38.1724375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,110.96*52
2025-06-20T00:49:39.1663135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,110.92*50
2025-06-20T00:49:40.1663991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,110.90*77
2025-06-20T00:49:41.1669176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,110.99*56
2025-06-20T00:49:42.1670949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,111.10*52
2025-06-20T00:49:43.1665581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,111.21*52
2025-06-20T00:49:44.1666583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,111.24*79
2025-06-20T00:49:45.1661570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,111.19*5F
2025-06-20T00:49:46.1667698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,111.11*72
2025-06-20T00:49:47.1695011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,111.04*76
2025-06-20T00:49:48.1670609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,111.05*5A
2025-06-20T00:49:49.1661796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,111.17*50
2025-06-20T00:49:50.1665590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,111.32*54
2025-06-20T00:49:51.1660361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,111.37*5B
2025-06-20T00:49:52.1666532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,111.31*54
2025-06-20T00:49:53.1669086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,111.23*50
2025-06-20T00:49:54.1665953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,111.24*55
2025-06-20T00:49:55.1661298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,111.37*5F
2025-06-20T00:49:56.1671039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,111.54*54
2025-06-20T00:49:57.1666878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,111.63*54
2025-06-20T00:49:58.1668582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,111.61*74
2025-06-20T00:49:59.1663659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,111.57*57
2025-06-20T00:50:00.1670646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,111.53*51
2025-06-20T00:50:01.1662032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,111.42*5E
2025-06-20T00:50:02.1668861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,111.38*74
2025-06-20T00:50:03.1667674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,111.47*78
2025-06-20T00:50:04.1668169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,111.61*5F
2025-06-20T00:50:05.1665906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,111.64*50
2025-06-20T00:50:06.1667454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,111.55*56
2025-06-20T00:50:07.1665071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,111.49*5A
2025-06-20T00:50:08.1668272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,111.56*57
2025-06-20T00:50:09.1665292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,111.71*5A
2025-06-20T00:50:10.1669273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,111.72*52
2025-06-20T00:50:11.1660385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,111.56*76
2025-06-20T00:50:12.1663056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,111.44*79
2025-06-20T00:50:13.1667593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,111.43*79
2025-06-20T00:50:14.1667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,111.47*54
2025-06-20T00:50:15.1668831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,111.46*5C
2025-06-20T00:50:16.1666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,111.47*57
2025-06-20T00:50:17.1665011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,111.56*56
2025-06-20T00:50:18.1662090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,111.63*55
2025-06-20T00:50:19.1665818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,111.56*7D
2025-06-20T00:50:20.1661885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,111.44*75
2025-06-20T00:50:21.1660192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,111.46*5D
2025-06-20T00:50:22.1667716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,111.55*59
2025-06-20T00:50:23.1663002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,111.53*5C
2025-06-20T00:50:24.1665749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,111.41*51
2025-06-20T00:50:25.1668549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,111.34*7A
2025-06-20T00:50:26.1666837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,111.28*7E
2025-06-20T00:50:27.1668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,111.27*52
2025-06-20T00:50:28.1663179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,111.32*54
2025-06-20T00:50:29.1661988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,111.34*56
2025-06-20T00:50:30.1672748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,111.30*56
2025-06-20T00:50:31.1669237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,111.29*58
2025-06-20T00:50:32.1664504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,111.36*5B
2025-06-20T00:50:33.1759826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,111.38*54
2025-06-20T00:50:34.1662810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,111.32*54
2025-06-20T00:50:35.1669409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,111.26*50
2025-06-20T00:50:36.1661655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,111.27*56
2025-06-20T00:50:37.1668045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,111.30*5C
2025-06-20T00:50:38.1662328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,111.26*55
2025-06-20T00:50:39.1668008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,111.21*5D
2025-06-20T00:50:40.1664482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,111.19*58
2025-06-20T00:50:41.1661242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,111.22*51
2025-06-20T00:50:42.1662078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,111.21*59
2025-06-20T00:50:43.1668594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,111.16*59
2025-06-20T00:50:44.1666946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,111.16*5F
2025-06-20T00:50:45.1761035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,111.21*54
2025-06-20T00:50:46.1665485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,111.29*52
2025-06-20T00:50:47.1763467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,111.26*5B
2025-06-20T00:50:48.1662263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,111.12*51
2025-06-20T00:50:49.1662513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,111.01*73
2025-06-20T00:50:50.1660280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,111.01*78
2025-06-20T00:50:51.1667885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,111.03*7C
2025-06-20T00:50:52.1670201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,111.06*72
2025-06-20T00:50:53.1665212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,111.13*50
2025-06-20T00:50:54.1663101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,111.13*58
2025-06-20T00:50:55.1660242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,111.01*7B
2025-06-20T00:50:56.1666802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,110.91*70
2025-06-20T00:50:57.1765397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,110.88*52
2025-06-20T00:50:58.1761525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,110.92*54
2025-06-20T00:50:59.1763594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,110.98*5D
2025-06-20T00:51:00.1767327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,111.01*56
2025-06-20T00:51:01.1670889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,110.98*75
2025-06-20T00:51:02.1695310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,110.91*7E
2025-06-20T00:51:03.1668600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,110.81*51
2025-06-20T00:51:04.1669113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,110.72*53
2025-06-20T00:51:05.1765984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,110.70*79
2025-06-20T00:51:06.1781315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,110.76*76
2025-06-20T00:51:07.1762899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,110.83*5B
2025-06-20T00:51:08.1769536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,110.87*54
2025-06-20T00:51:09.1669807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,110.86*5D
2025-06-20T00:51:10.1761874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,110.81*58
2025-06-20T00:51:11.1669466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,110.77*54
2025-06-20T00:51:12.1761547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,110.82*51
2025-06-20T00:51:13.1667274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,110.79*5E
2025-06-20T00:51:14.1663891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,110.59*5D
2025-06-20T00:51:15.1670514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,110.49*52
2025-06-20T00:51:16.1770861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,110.62*55
2025-06-20T00:51:17.1767246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,110.80*5B
2025-06-20T00:51:18.1759714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,110.78*5B
2025-06-20T00:51:19.1762299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,110.60*74
2025-06-20T00:51:20.1667281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,110.52*7A
2025-06-20T00:51:21.1762495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,110.68*50
2025-06-20T00:51:22.1767505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,110.86*57
2025-06-20T00:51:23.1763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,110.76*56
2025-06-20T00:51:24.1661707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,110.48*7D
2025-06-20T00:51:25.1667256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,110.35*79
2025-06-20T00:51:26.1761644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,110.48*5C
2025-06-20T00:51:27.1770276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,110.65*56
2025-06-20T00:51:28.1770069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,110.63*5E
2025-06-20T00:51:29.1766640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,110.53*52
2025-06-20T00:51:30.1668002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,110.47*77
2025-06-20T00:51:31.1765102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,110.46*54
2025-06-20T00:51:32.1764272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,110.56*57
2025-06-20T00:51:33.1759988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,110.70*51
2025-06-20T00:51:34.1764486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,110.65*5A
2025-06-20T00:51:35.1667255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,110.46*7A
2025-06-20T00:51:36.1667690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,110.35*7D
2025-06-20T00:51:37.1763509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,110.44*55
2025-06-20T00:51:38.1766545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,110.59*7A
2025-06-20T00:51:39.1764934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,110.69*7A
2025-06-20T00:51:40.1771791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,110.69*56
2025-06-20T00:51:41.1668669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.39,110.63*76
2025-06-20T00:51:42.1770696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,110.67*71
2025-06-20T00:51:43.1768963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.90,110.84*5F
2025-06-20T00:51:44.1762146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.43,111.04*57
2025-06-20T00:51:45.1763154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,111.06*58
2025-06-20T00:51:46.1667192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,110.81*70
2025-06-20T00:51:47.1665111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.54,110.55*78
2025-06-20T00:51:48.1771452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,110.62*5D
2025-06-20T00:51:49.1766541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.17,110.93*5A
2025-06-20T00:51:50.1766704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.17,111.07*78
2025-06-20T00:51:51.1768262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,110.90*7A
2025-06-20T00:51:52.1761288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.62,110.69*7C
2025-06-20T00:51:53.1764086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,110.73*7A
2025-06-20T00:51:54.1769773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,110.95*5C
2025-06-20T00:51:55.1768780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.17,111.08*5D
2025-06-20T00:51:56.1768165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,110.97*5E
2025-06-20T00:51:57.1670024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,110.79*7F
2025-06-20T00:51:58.1676390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,110.77*76
2025-06-20T00:51:59.1763516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,110.97*5C
2025-06-20T00:52:00.1768262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,111.18*50
2025-06-20T00:52:01.1765161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,111.20*5A
2025-06-20T00:52:02.1767127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,111.14*7D
2025-06-20T00:52:03.1762273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,111.16*7E
2025-06-20T00:52:04.1763519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,111.33*5F
2025-06-20T00:52:05.1769144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,111.54*52
2025-06-20T00:52:06.1761505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,111.59*5D
2025-06-20T00:52:07.1768132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,111.51*77
2025-06-20T00:52:08.1769366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,111.52*7D
2025-06-20T00:52:09.1766186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,111.71*53
2025-06-20T00:52:10.1688448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,111.97*50
2025-06-20T00:52:11.1764512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,112.13*56
2025-06-20T00:52:12.1768518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,112.16*55
2025-06-20T00:52:13.1761881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,112.22*7B
2025-06-20T00:52:14.1767554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,112.47*5A
2025-06-20T00:52:15.1762163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,112.83*5D
2025-06-20T00:52:16.1764205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,113.03*59
2025-06-20T00:52:17.1761228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,113.02*5F
2025-06-20T00:52:18.1764320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,113.06*7B
2025-06-20T00:52:19.1767612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,113.34*56
2025-06-20T00:52:20.1767535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,113.69*57
2025-06-20T00:52:21.1764091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,113.85*5D
2025-06-20T00:52:22.1763391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,113.97*74
2025-06-20T00:52:23.1761426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,114.15*72
2025-06-20T00:52:24.1763132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,114.35*53
2025-06-20T00:52:25.1736300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,114.53*53
2025-06-20T00:52:26.1771450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,114.70*5C
2025-06-20T00:52:27.1770166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,114.90*56
2025-06-20T00:52:28.1769786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,115.15*56
2025-06-20T00:52:29.1766294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,115.43*5E
2025-06-20T00:52:30.1767806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,115.63*58
2025-06-20T00:52:31.1763881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,115.76*56
2025-06-20T00:52:32.1762256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,115.89*54
2025-06-20T00:52:33.1763288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,116.13*59
2025-06-20T00:52:34.1768521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,116.42*52
2025-06-20T00:52:35.1763546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,116.66*58
2025-06-20T00:52:36.1765237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,116.85*59
2025-06-20T00:52:37.1769806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,116.99*7D
2025-06-20T00:52:38.1762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,117.03*71
2025-06-20T00:52:39.1763520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,117.10*53
2025-06-20T00:52:40.1766826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,117.31*50
2025-06-20T00:52:41.1762201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,117.67*5D
2025-06-20T00:52:42.1765211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.41,118.12*5A
2025-06-20T00:52:43.1760283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,118.36*52
2025-06-20T00:52:44.1761806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,118.34*75
2025-06-20T00:52:45.1768393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.56,118.31*72
2025-06-20T00:52:46.1765066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,118.46*73
2025-06-20T00:52:47.1769629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,118.77*51
2025-06-20T00:52:48.1764677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,119.01*73
2025-06-20T00:52:49.1766806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,119.06*74
2025-06-20T00:52:50.1763446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,119.06*77
2025-06-20T00:52:51.1761489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,119.15*78
2025-06-20T00:52:52.1769118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,119.42*5B
2025-06-20T00:52:53.1764369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,119.72*5D
2025-06-20T00:52:54.1760526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,119.86*57
2025-06-20T00:52:55.1767310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,119.91*51
2025-06-20T00:52:56.1769874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,120.01*5A
2025-06-20T00:52:57.1766160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,120.15*5C
2025-06-20T00:52:58.1765014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,120.27*5D
2025-06-20T00:52:59.1769546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,120.39*5E
2025-06-20T00:53:00.1761915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,120.49*54
2025-06-20T00:53:01.1768235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,120.55*5E
2025-06-20T00:53:02.1767985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,120.62*7B
2025-06-20T00:53:03.1766669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,120.67*7F
2025-06-20T00:53:04.1767023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,120.72*52
2025-06-20T00:53:05.1766325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,120.85*58
2025-06-20T00:53:06.1763882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,121.03*55
2025-06-20T00:53:07.1769677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,121.13*59
2025-06-20T00:53:08.1768499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,121.20*51
2025-06-20T00:53:09.1763530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,121.29*5F
2025-06-20T00:53:10.1767279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,121.41*51
2025-06-20T00:53:11.1761872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,121.48*71
2025-06-20T00:53:12.1763198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,121.48*77
2025-06-20T00:53:13.1767620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,121.50*54
2025-06-20T00:53:14.1768004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,121.62*5E
2025-06-20T00:53:15.1765424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,121.82*59
2025-06-20T00:53:16.1767217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,121.95*50
2025-06-20T00:53:17.1811807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,121.91*71
2025-06-20T00:53:18.1768370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,121.83*70
2025-06-20T00:53:19.1765001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,121.85*72
2025-06-20T00:53:20.1765722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,121.98*57
2025-06-20T00:53:21.1760958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,122.11*54
2025-06-20T00:53:22.1766354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,122.08*5E
2025-06-20T00:53:23.1766368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,122.02*7F
2025-06-20T00:53:24.1766700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,122.17*5C
2025-06-20T00:53:25.1762496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,122.45*5C
2025-06-20T00:53:26.1762456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,122.59*59
2025-06-20T00:53:27.1768198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,122.49*56
2025-06-20T00:53:28.1768479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,122.36*73
2025-06-20T00:53:29.1765331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,122.43*78
2025-06-20T00:53:30.1769649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,122.63*58
2025-06-20T00:53:31.1766171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,122.83*5F
2025-06-20T00:53:32.1764578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,122.93*58
2025-06-20T00:53:33.1762472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,122.89*5B
2025-06-20T00:53:34.1762771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.05,122.82*72
2025-06-20T00:53:35.1769056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,122.85*7A
2025-06-20T00:53:36.1761422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,122.93*53
2025-06-20T00:53:37.1767979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,123.00*53
2025-06-20T00:53:38.1766317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,123.09*5E
2025-06-20T00:53:39.1766639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,123.28*58
2025-06-20T00:53:40.1763451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,123.48*5E
2025-06-20T00:53:41.1769143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,123.55*57
2025-06-20T00:53:42.1762658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,123.56*7F
2025-06-20T00:53:43.1764458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,123.62*7C
2025-06-20T00:53:44.1763512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,123.69*51
2025-06-20T00:53:45.1770295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,123.75*58
2025-06-20T00:53:46.1764865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,123.82*5F
2025-06-20T00:53:47.1762401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,123.92*59
2025-06-20T00:53:48.1761626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,124.07*57
2025-06-20T00:53:49.1703969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,124.20*5C
2025-06-20T00:53:50.1767426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,124.24*52
2025-06-20T00:53:51.1766234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,124.21*5A
2025-06-20T00:53:52.1762720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,124.26*53
2025-06-20T00:53:53.1768578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,124.41*52
2025-06-20T00:53:54.1764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,124.59*56
2025-06-20T00:53:55.1762524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,124.67*50
2025-06-20T00:53:56.1764761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,124.64*79
2025-06-20T00:53:57.1771112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,124.60*7C
2025-06-20T00:53:58.1763188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,124.68*56
2025-06-20T00:53:59.1770219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,124.91*52
2025-06-20T00:54:00.1768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.23,125.10*5B
2025-06-20T00:54:01.1763474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,125.15*5C
2025-06-20T00:54:02.1764964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,125.09*72
2025-06-20T00:54:03.1761192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,125.06*7D
2025-06-20T00:54:04.1764621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,125.15*75
2025-06-20T00:54:05.1761027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,125.27*59
2025-06-20T00:54:06.1764003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,125.32*5E
2025-06-20T00:54:07.1767569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,125.28*55
2025-06-20T00:54:08.1767431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,125.25*73
2025-06-20T00:54:09.1769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,125.34*5E
2025-06-20T00:54:10.1763794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,125.46*5C
2025-06-20T00:54:11.1769596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,125.44*5C
2025-06-20T00:54:12.1770970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,125.42*59
2025-06-20T00:54:13.1769565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,125.48*70
2025-06-20T00:54:14.1764910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,125.64*53
2025-06-20T00:54:15.1765247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,125.78*5C
2025-06-20T00:54:16.1767745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,125.80*5E
2025-06-20T00:54:17.1765720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,125.72*5A
2025-06-20T00:54:18.1769156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,125.70*78
2025-06-20T00:54:19.1762319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,125.80*75
2025-06-20T00:54:20.1762923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,125.87*52
2025-06-20T00:54:21.1770223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,125.84*5A
2025-06-20T00:54:22.1764354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,125.78*50
2025-06-20T00:54:23.1769942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,125.82*53
2025-06-20T00:54:24.1770326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,125.94*58
2025-06-20T00:54:25.1765802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,126.00*51
2025-06-20T00:54:26.1770308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,125.96*72
2025-06-20T00:54:27.1767195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,125.93*73
2025-06-20T00:54:28.1767969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,125.97*53
2025-06-20T00:54:29.1766383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,126.07*59
2025-06-20T00:54:30.1767223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,126.13*5E
2025-06-20T00:54:31.1761432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,126.14*54
2025-06-20T00:54:32.1763722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,126.18*50
2025-06-20T00:54:33.1761024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,126.24*5E
2025-06-20T00:54:34.1770426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,126.25*56
2025-06-20T00:54:35.1766491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,126.17*79
2025-06-20T00:54:36.1705719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,126.04*7E
2025-06-20T00:54:37.1770073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,126.02*54
2025-06-20T00:54:38.1764085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,126.18*5F
2025-06-20T00:54:39.1767329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,126.35*55
2025-06-20T00:54:40.1765098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,126.36*54
2025-06-20T00:54:41.1769090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,126.23*79
2025-06-20T00:54:42.1760803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.45,126.09*72
2025-06-20T00:54:43.1804140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,126.04*72
2025-06-20T00:54:44.1764384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,126.09*53
2025-06-20T00:54:45.1769476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.01,126.20*56
2025-06-20T00:54:46.1759508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,126.33*79
2025-06-20T00:54:47.1765934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,126.47*55
2025-06-20T00:54:48.1771035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,126.59*57
2025-06-20T00:54:49.1770108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,126.58*52
2025-06-20T00:54:50.1763356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,126.45*72
2025-06-20T00:54:51.1767176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.47,126.35*78
2025-06-20T00:54:52.1768502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,126.33*7D
2025-06-20T00:54:53.1764751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,126.32*56
2025-06-20T00:54:54.1765713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,126.33*7F
2025-06-20T00:54:55.1761434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,126.32*7F
2025-06-20T00:54:56.1763668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,126.30*57
2025-06-20T00:54:57.1764882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,126.33*5B
2025-06-20T00:54:58.1767739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,126.46*55
2025-06-20T00:54:59.1763796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,126.62*52
2025-06-20T00:55:00.1768668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.43,126.63*52
2025-06-20T00:55:01.1764487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,126.50*7B
2025-06-20T00:55:02.1765479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,126.37*53
2025-06-20T00:55:03.1769284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,126.38*5E
2025-06-20T00:55:04.1770392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,126.51*57
2025-06-20T00:55:05.1762952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,126.59*5A
2025-06-20T00:55:06.1764903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,126.52*75
2025-06-20T00:55:07.1764704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,126.40*7C
2025-06-20T00:55:08.1767563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,126.38*59
2025-06-20T00:55:09.1761897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,126.44*53
2025-06-20T00:55:10.1763098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,126.42*5E
2025-06-20T00:55:11.1768611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,126.30*7F
2025-06-20T00:55:12.1764037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,126.24*70
2025-06-20T00:55:13.1766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,126.30*5B
2025-06-20T00:55:14.1766847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,126.39*5A
2025-06-20T00:55:15.1764372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,126.36*5D
2025-06-20T00:55:16.1763428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,126.29*54
2025-06-20T00:55:17.1764226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,126.28*5A
2025-06-20T00:55:18.1765865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,126.31*53
2025-06-20T00:55:19.1766720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,126.38*5E
2025-06-20T00:55:20.1762664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,126.45*56
2025-06-20T00:55:21.1770021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,126.41*5E
2025-06-20T00:55:22.1760744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,126.20*7C
2025-06-20T00:55:23.1765021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,126.00*77
2025-06-20T00:55:24.1761063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,125.94*70
2025-06-20T00:55:25.1768348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,126.00*5A
2025-06-20T00:55:26.1768749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,126.12*56
2025-06-20T00:55:27.1764901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,126.18*5E
2025-06-20T00:55:28.1760756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,126.17*50
2025-06-20T00:55:29.1769001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,126.12*57
2025-06-20T00:55:30.1761290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,126.13*59
2025-06-20T00:55:31.1766813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,126.22*55
2025-06-20T00:55:32.1766537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,126.29*50
2025-06-20T00:55:33.1762974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,126.30*50
2025-06-20T00:55:34.1765187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,126.30*55
2025-06-20T00:55:35.1769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,126.23*76
2025-06-20T00:55:36.1760372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,126.10*7D
2025-06-20T00:55:37.1767979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,126.00*78
2025-06-20T00:55:38.1767315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,126.02*5A
2025-06-20T00:55:39.1738475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,126.07*52
2025-06-20T00:55:40.1763091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,126.07*54
2025-06-20T00:55:41.1770308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,126.06*57
2025-06-20T00:55:42.1763375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,126.06*55
2025-06-20T00:55:43.1761955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,126.11*51
2025-06-20T00:55:44.1763489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,126.24*50
2025-06-20T00:55:45.1770443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,126.41*54
2025-06-20T00:55:46.1764426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,126.45*50
2025-06-20T00:55:47.1763541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,126.28*73
2025-06-20T00:55:48.1761129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,126.07*77
2025-06-20T00:55:49.1763374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,125.98*7C
2025-06-20T00:55:50.1766035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,126.02*5A
2025-06-20T00:55:51.1764515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,126.10*74
2025-06-20T00:55:52.1766979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,126.13*51
2025-06-20T00:55:53.1761067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,126.13*51
2025-06-20T00:55:54.1764664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,126.06*5A
2025-06-20T00:55:55.1769272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,125.96*72
2025-06-20T00:55:56.1760466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,125.91*7B
2025-06-20T00:55:57.1767257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,125.95*5D
2025-06-20T00:55:58.1769284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.94,126.10*58
2025-06-20T00:55:59.1763158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,126.24*55
2025-06-20T00:56:00.1764868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,126.21*5E
2025-06-20T00:56:01.1765803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.05,126.04*78
2025-06-20T00:56:02.1764531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,125.90*74
2025-06-20T00:56:03.1769578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,125.86*59
2025-06-20T00:56:04.1763158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,125.89*5E
2025-06-20T00:56:05.1770699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,125.90*79
2025-06-20T00:56:06.1761936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,125.80*5E
2025-06-20T00:56:07.1770662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,125.69*5C
2025-06-20T00:56:08.1765836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,125.69*5C
2025-06-20T00:56:09.1761889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,125.72*57
2025-06-20T00:56:10.1762943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,125.66*51
2025-06-20T00:56:11.1767561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,125.60*50
2025-06-20T00:56:12.1764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,125.66*50
2025-06-20T00:56:13.1771100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,125.84*5E
2025-06-20T00:56:14.1765579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,125.98*5C
2025-06-20T00:56:15.1761693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,125.98*55
2025-06-20T00:56:16.1766964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,125.86*7C
2025-06-20T00:56:17.1761896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,125.69*73
2025-06-20T00:56:18.1764698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,125.58*70
2025-06-20T00:56:19.1768300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,125.57*78
2025-06-20T00:56:20.1769126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,125.64*78
2025-06-20T00:56:21.1766183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,125.66*77
2025-06-20T00:56:22.1766553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,125.58*7E
2025-06-20T00:56:23.1763860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,125.52*7A
2025-06-20T00:56:24.1767602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,125.57*59
2025-06-20T00:56:25.1765285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.99,125.74*50
2025-06-20T00:56:26.1766984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.04,125.90*5D
2025-06-20T00:56:27.1770050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,125.95*5F
2025-06-20T00:56:28.1762168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,125.88*7D
2025-06-20T00:56:29.1766568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,125.78*7B
2025-06-20T00:56:30.1761968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,125.69*7E
2025-06-20T00:56:31.1770298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,125.60*77
2025-06-20T00:56:32.1768305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,125.58*7B
2025-06-20T00:56:33.1764532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,125.65*74
2025-06-20T00:56:34.1765192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,125.75*55
2025-06-20T00:56:35.1762506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,125.75*7D
2025-06-20T00:56:36.1765809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,125.63*7F
2025-06-20T00:56:37.1768211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,125.58*70
2025-06-20T00:56:38.1761440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,125.75*53
2025-06-20T00:56:39.1768830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,125.96*5D
2025-06-20T00:56:40.1769729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,125.96*5F
2025-06-20T00:56:41.1763363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,125.77*58
2025-06-20T00:56:42.1765494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,125.58*71
2025-06-20T00:56:43.1769163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,125.59*57
2025-06-20T00:56:44.1759551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,125.79*5D
2025-06-20T00:56:45.1769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,125.95*59
2025-06-20T00:56:46.1770541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,125.91*55
2025-06-20T00:56:47.1768310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,125.72*78
2025-06-20T00:56:48.1767598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,125.58*74
2025-06-20T00:56:49.1764513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,125.57*5B
2025-06-20T00:56:50.1764239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,125.63*59
2025-06-20T00:56:51.1769945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,125.63*5E
2025-06-20T00:56:52.1767495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,125.53*5E
2025-06-20T00:56:53.1776765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,125.46*5E
2025-06-20T00:56:54.1765558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,125.55*5F
2025-06-20T00:56:55.1768413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,125.72*50
2025-06-20T00:56:56.1768196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,125.80*5B
2025-06-20T00:56:57.1764076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,125.68*53
2025-06-20T00:56:58.1766591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,125.49*74
2025-06-20T00:56:59.1768229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,125.36*74
2025-06-20T00:57:00.1765161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,125.34*77
2025-06-20T00:57:01.1761821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,125.35*51
2025-06-20T00:57:02.1765655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,125.35*55
2025-06-20T00:57:03.1771075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,125.29*5B
2025-06-20T00:57:04.1766205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,125.21*5C
2025-06-20T00:57:05.1765954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,125.18*57
2025-06-20T00:57:06.1762363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,125.17*51
2025-06-20T00:57:07.1768855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,125.17*5E
2025-06-20T00:57:08.1771224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,125.24*54
2025-06-20T00:57:09.1769269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,125.34*5B
2025-06-20T00:57:10.1762180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,125.38*51
2025-06-20T00:57:11.1763208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,125.23*52
2025-06-20T00:57:12.1765407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.43,125.01*73
2025-06-20T00:57:13.1768906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,124.90*74
2025-06-20T00:57:14.1770026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,124.90*55
2025-06-20T00:57:15.1766593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,124.95*57
2025-06-20T00:57:16.1849645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,124.98*55
2025-06-20T00:57:17.1769922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,124.96*5A
2025-06-20T00:57:18.1770972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,124.87*70
2025-06-20T00:57:19.1765445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,124.75*75
2025-06-20T00:57:20.1768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,124.72*53
2025-06-20T00:57:21.1763533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,124.81*50
2025-06-20T00:57:22.1764471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,124.90*5C
2025-06-20T00:57:23.1765167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,124.93*58
2025-06-20T00:57:24.1767590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,124.90*7C
2025-06-20T00:57:25.1763273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,124.80*78
2025-06-20T00:57:26.1764704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,124.72*77
2025-06-20T00:57:27.1734784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,124.73*59
2025-06-20T00:57:28.1770944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,124.74*53
2025-06-20T00:57:29.1767870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,124.66*54
2025-06-20T00:57:30.1768357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,124.58*5F
2025-06-20T00:57:31.1761328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,124.67*5A
2025-06-20T00:57:32.1763149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,124.89*55
2025-06-20T00:57:33.1760918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,124.99*51
2025-06-20T00:57:34.1764850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,124.89*53
2025-06-20T00:57:35.1768592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,124.74*7F
2025-06-20T00:57:36.1770080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,124.73*50
2025-06-20T00:57:37.1766360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,124.88*58
2025-06-20T00:57:38.1765753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,125.03*57
2025-06-20T00:57:39.1765611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,125.05*50
2025-06-20T00:57:40.1768136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,124.94*7C
2025-06-20T00:57:41.1763838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,124.84*72
2025-06-20T00:57:42.1765408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,124.83*51
2025-06-20T00:57:43.1766779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,124.97*53
2025-06-20T00:57:44.1764065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,125.14*5D
2025-06-20T00:57:45.1768751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,125.22*54
2025-06-20T00:57:46.1769412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,125.21*5C
2025-06-20T00:57:47.1765652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,125.18*7E
2025-06-20T00:57:48.1768368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,125.13*78
2025-06-20T00:57:49.1786888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,125.12*7D
2025-06-20T00:57:50.1769308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,125.24*51
2025-06-20T00:57:51.1762737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,125.40*53
2025-06-20T00:57:52.1761464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,125.44*52
2025-06-20T00:57:53.1769666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,125.31*55
2025-06-20T00:57:54.1763210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.95,125.19*77
2025-06-20T00:57:55.1770512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,125.25*76
2025-06-20T00:57:56.1765924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,125.44*53
2025-06-20T00:57:57.1764584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,125.56*5E
2025-06-20T00:57:58.1767181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,125.52*5D
2025-06-20T00:57:59.1761452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,125.41*79
2025-06-20T00:58:00.1767502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,125.37*7F
2025-06-20T00:58:01.1762480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.30,125.38*76
2025-06-20T00:58:02.1760734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,125.34*56
2025-06-20T00:58:03.1766213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,125.21*53
2025-06-20T00:58:04.1766651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,125.13*55
2025-06-20T00:58:05.1764544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,125.17*5F
2025-06-20T00:58:06.1765970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,125.28*58
2025-06-20T00:58:07.1768481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,125.40*58
2025-06-20T00:58:08.1765334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,125.50*5A
2025-06-20T00:58:09.1768042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,125.52*50
2025-06-20T00:58:10.1760824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,125.47*72
2025-06-20T00:58:11.1761040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,125.40*7F
2025-06-20T00:58:12.1734407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,125.36*74
2025-06-20T00:58:13.1765870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,125.37*5F
2025-06-20T00:58:14.1767989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,125.37*55
2025-06-20T00:58:15.1762865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,125.32*59
2025-06-20T00:58:16.1766560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,125.28*59
2025-06-20T00:58:17.1762904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,125.26*51
2025-06-20T00:58:18.1764523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,125.26*54
2025-06-20T00:58:19.1762169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,125.30*5F
2025-06-20T00:58:20.1769067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,125.32*5B
2025-06-20T00:58:21.1764063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,125.33*57
2025-06-20T00:58:22.1769432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,125.36*55
2025-06-20T00:58:23.1765644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,125.38*5F
2025-06-20T00:58:24.1763835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,125.33*7E
2025-06-20T00:58:25.1765807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.14,125.22*7B
2025-06-20T00:58:26.1764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,125.17*70
2025-06-20T00:58:27.1763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,125.25*55
2025-06-20T00:58:28.1765998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,125.39*54
2025-06-20T00:58:29.1765437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,125.41*53
2025-06-20T00:58:30.1760406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,125.27*73
2025-06-20T00:58:31.1769970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.30,125.18*71
2025-06-20T00:58:32.1771527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,125.25*54
2025-06-20T00:58:33.1767421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,125.36*55
2025-06-20T00:58:34.1768894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,125.35*58
2025-06-20T00:58:35.1769382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,125.22*7B
2025-06-20T00:58:36.1764889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,125.09*7B
2025-06-20T00:58:37.1765115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,125.14*53
2025-06-20T00:58:38.1763065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,125.38*51
2025-06-20T00:58:39.1769547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,125.51*5C
2025-06-20T00:58:40.1768758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,125.35*57
2025-06-20T00:58:41.1764601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,125.05*7D
2025-06-20T00:58:42.1762196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,124.93*7A
2025-06-20T00:58:43.1768935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,125.13*55
2025-06-20T00:58:44.1768519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,125.39*59
2025-06-20T00:58:45.1764522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,125.46*5D
2025-06-20T00:58:46.1765610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,125.34*57
2025-06-20T00:58:47.1762436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.57,125.16*78
2025-06-20T00:58:48.1763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.69,125.05*7E
2025-06-20T00:58:49.1761503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,125.03*53
2025-06-20T00:58:50.1763686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,125.06*54
2025-06-20T00:58:51.1765904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,125.13*52
2025-06-20T00:58:52.1765544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,125.22*57
2025-06-20T00:58:53.1765246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,125.29*52
2025-06-20T00:58:54.1762398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,125.27*79
2025-06-20T00:58:55.1765154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,125.21*79
2025-06-20T00:58:56.1767741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,125.16*50
2025-06-20T00:58:57.1761470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,125.19*50
2025-06-20T00:58:58.1762243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,125.24*52
2025-06-20T00:58:59.1769798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,125.24*79
2025-06-20T00:59:00.1768357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,125.23*50
2025-06-20T00:59:01.1769601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,125.26*59
2025-06-20T00:59:02.1769332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,125.36*56
2025-06-20T00:59:03.1765285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,125.38*5D
2025-06-20T00:59:04.1770114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,125.29*57
2025-06-20T00:59:05.1766028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,125.19*7E
2025-06-20T00:59:06.1765059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,125.15*73
2025-06-20T00:59:07.1769902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,125.16*55
2025-06-20T00:59:08.1768948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,125.18*58
2025-06-20T00:59:09.1765983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,125.20*54
2025-06-20T00:59:10.1764167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,125.17*5C
2025-06-20T00:59:11.1763131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,125.17*55
2025-06-20T00:59:12.1762545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,125.28*53
2025-06-20T00:59:13.1760478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,125.40*56
2025-06-20T00:59:14.1761293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,125.36*53
2025-06-20T00:59:15.1784490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,125.24*51
2025-06-20T00:59:16.1768917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,125.18*51
2025-06-20T00:59:17.1761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,125.13*56
2025-06-20T00:59:18.1769285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,125.07*7D
2025-06-20T00:59:19.1765053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,125.06*52
2025-06-20T00:59:20.1765115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,125.16*59
2025-06-20T00:59:21.1764746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,125.27*59
2025-06-20T00:59:22.1766655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,125.24*5A
2025-06-20T00:59:23.1768309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,125.07*7E
2025-06-20T00:59:24.1770665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,124.93*7E
2025-06-20T00:59:25.1762779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,124.99*56
2025-06-20T00:59:26.1761891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,125.14*53
2025-06-20T00:59:27.1769053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,125.10*50
2025-06-20T00:59:28.1766045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,124.94*5C
2025-06-20T00:59:29.1763420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,124.91*79
2025-06-20T00:59:30.1766628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,125.06*77
2025-06-20T00:59:31.1769479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,125.22*5F
2025-06-20T00:59:32.1770790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,125.25*5E
2025-06-20T00:59:33.1764338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,125.20*53
2025-06-20T00:59:34.1766862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,125.15*53
2025-06-20T00:59:35.1769230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,125.16*77
2025-06-20T00:59:36.1767362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,125.22*74
2025-06-20T00:59:37.1768500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,125.23*5A
2025-06-20T00:59:38.1762346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,125.12*59
2025-06-20T00:59:39.1766257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,125.00*7F
2025-06-20T00:59:40.1768078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,125.02*7A
2025-06-20T00:59:41.1765491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,125.18*59
2025-06-20T00:59:42.1765854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.33,125.36*50
2025-06-20T00:59:43.1862112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.65,125.43*5F
2025-06-20T00:59:44.1763899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,125.37*51
2025-06-20T00:59:45.1769731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.77,125.28*77
2025-06-20T00:59:46.1762278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.81,125.28*70
2025-06-20T00:59:47.1766126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,125.34*73
2025-06-20T00:59:48.1769612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,125.35*59
2025-06-20T00:59:49.1764416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,125.33*5F
2025-06-20T00:59:50.1765672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,125.35*51
2025-06-20T00:59:51.1770051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,125.38*7A
2025-06-20T00:59:52.1760440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,125.37*7F
2025-06-20T00:59:53.1763578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,125.38*5D
2025-06-20T00:59:54.1766056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,125.37*59
2025-06-20T00:59:55.1769626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,125.34*56
2025-06-20T00:59:56.1765010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,125.32*5E
2025-06-20T00:59:57.1870423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,125.43*56
2025-06-20T00:59:58.1861174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,125.61*59
2025-06-20T00:59:59.1767822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,125.71*53
2025-06-20T01:00:00.1764234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,125.66*50
2025-06-20T01:00:01.1769089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,125.55*52
2025-06-20T01:00:02.1767173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,125.55*75
2025-06-20T01:00:03.1764761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,125.63*75
2025-06-20T01:00:04.1765958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,125.65*79
2025-06-20T01:00:05.1762977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,125.55*7D
2025-06-20T01:00:06.1765897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,125.41*7F
2025-06-20T01:00:07.1861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,125.41*5F
2025-06-20T01:00:08.1763496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,125.52*5C
2025-06-20T01:00:09.1763794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,125.59*5C
2025-06-20T01:00:10.1765215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,125.58*54
2025-06-20T01:00:11.1769764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,125.58*59
2025-06-20T01:00:12.1861951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,125.68*5E
2025-06-20T01:00:13.1767599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,125.87*56
2025-06-20T01:00:14.1770855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,125.99*5C
2025-06-20T01:00:15.1865863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,125.91*50
2025-06-20T01:00:16.1763125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,125.71*78
2025-06-20T01:00:17.1767606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,125.53*75
2025-06-20T01:00:18.1763463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,125.46*50
2025-06-20T01:00:19.1768766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,125.51*5A
2025-06-20T01:00:20.1768171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,125.58*78
2025-06-20T01:00:21.1863918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,125.61*52
2025-06-20T01:00:22.1764786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,125.64*54
2025-06-20T01:00:23.1763243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,125.67*5C
2025-06-20T01:00:24.1864528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,125.63*52
2025-06-20T01:00:25.1870826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,125.61*50
2025-06-20T01:00:26.1864289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,125.65*54
2025-06-20T01:00:27.1769657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,125.70*55
2025-06-20T01:00:28.1863181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,125.70*5D
2025-06-20T01:00:29.1862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,125.63*7B
2025-06-20T01:00:30.1767229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,125.50*7E
2025-06-20T01:00:31.1863531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,125.44*57
2025-06-20T01:00:32.1766678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,125.50*51
2025-06-20T01:00:33.1767631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,125.54*50
2025-06-20T01:00:34.1767600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,125.47*70
2025-06-20T01:00:35.1765584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,125.33*79
2025-06-20T01:00:36.1865414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,125.32*51
2025-06-20T01:00:37.1862615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,125.46*53
2025-06-20T01:00:38.1867691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,125.63*51
2025-06-20T01:00:39.1862631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,125.68*5C
2025-06-20T01:00:40.1863282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,125.60*71
2025-06-20T01:00:41.1770140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,125.48*71
2025-06-20T01:00:42.1762117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,125.41*74
2025-06-20T01:00:43.1868691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,125.40*57
2025-06-20T01:00:44.1864100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,125.43*5D
2025-06-20T01:00:45.1769432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,125.43*5E
2025-06-20T01:00:46.1769557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,125.38*74
2025-06-20T01:00:47.1766115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,125.34*74
2025-06-20T01:00:48.1864103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,125.34*50
2025-06-20T01:00:49.1867345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,125.41*5D
2025-06-20T01:00:50.1865492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,125.47*51
2025-06-20T01:00:51.1867120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,125.39*5E
2025-06-20T01:00:52.1769207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,125.29*75
2025-06-20T01:00:53.1870858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,125.32*7E
2025-06-20T01:00:54.1865709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,125.39*5C
2025-06-20T01:00:55.1869919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,125.38*55
2025-06-20T01:00:56.1860635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,125.26*50
2025-06-20T01:00:57.1769556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,125.18*5C
2025-06-20T01:00:58.1869901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,125.20*58
2025-06-20T01:00:59.1867362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,125.31*53
2025-06-20T01:01:00.1869395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,125.33*53
2025-06-20T01:01:01.1767015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,125.23*7B
2025-06-20T01:01:02.1769519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.49,125.11*70
2025-06-20T01:01:03.1871083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,125.08*77
2025-06-20T01:01:04.1862045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,125.17*57
2025-06-20T01:01:05.1867135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.07,125.24*51
2025-06-20T01:01:06.1865985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,125.24*5F
2025-06-20T01:01:07.1862470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,125.23*75
2025-06-20T01:01:08.1861209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.92,125.29*74
2025-06-20T01:01:09.1867933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,125.37*5E
2025-06-20T01:01:10.1869353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,125.42*51
2025-06-20T01:01:11.1864908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,125.41*50
2025-06-20T01:01:12.1869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,125.30*5E
2025-06-20T01:01:13.1869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,125.18*50
2025-06-20T01:01:14.1862214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,125.17*56
2025-06-20T01:01:15.1869571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,125.28*5E
2025-06-20T01:01:16.1864341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,125.42*5B
2025-06-20T01:01:17.1865606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,125.46*5A
2025-06-20T01:01:18.1867188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,125.37*5E
2025-06-20T01:01:19.1863464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,125.33*56
2025-06-20T01:01:20.1866601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,125.39*51
2025-06-20T01:01:21.1868837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,125.45*5B
2025-06-20T01:01:22.1861650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,125.39*56
2025-06-20T01:01:23.1869415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,125.28*5C
2025-06-20T01:01:24.1860938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,125.32*58
2025-06-20T01:01:25.1868739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.69,125.51*51
2025-06-20T01:01:26.1866891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,125.56*75
2025-06-20T01:01:27.1870119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,125.36*78
2025-06-20T01:01:28.1860073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,125.14*5A
2025-06-20T01:01:29.1870512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,125.14*54
2025-06-20T01:01:30.1868943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,125.29*50
2025-06-20T01:01:31.1864666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,125.39*79
2025-06-20T01:01:32.1770864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,125.33*76
2025-06-20T01:01:33.1871042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,125.26*56
2025-06-20T01:01:34.1863495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.00,125.33*51
2025-06-20T01:01:35.1868924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,125.43*5B
2025-06-20T01:01:36.1868544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,125.37*54
2025-06-20T01:01:37.1865537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,125.21*7F
2025-06-20T01:01:38.1867276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,125.17*7B
2025-06-20T01:01:39.1863761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,125.27*55
2025-06-20T01:01:40.1866180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,125.37*5E
2025-06-20T01:01:41.1863719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,125.39*57
2025-06-20T01:01:42.1864360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,125.35*55
2025-06-20T01:01:43.1865678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,125.32*7D
2025-06-20T01:01:44.1863561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,125.28*73
2025-06-20T01:01:45.1867660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,125.24*54
2025-06-20T01:01:46.1870375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,125.25*5C
2025-06-20T01:01:47.1863761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,125.34*57
2025-06-20T01:01:48.1860934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,125.44*56
2025-06-20T01:01:49.1870289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,125.47*53
2025-06-20T01:01:50.1863623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,125.44*53
2025-06-20T01:01:51.1861564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,125.40*55
2025-06-20T01:01:52.1866753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,125.35*78
2025-06-20T01:01:53.1862913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,125.32*7E
2025-06-20T01:01:54.1861860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,125.35*57
2025-06-20T01:01:55.1863257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,125.41*5F
2025-06-20T01:01:56.1867377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,125.48*5A
2025-06-20T01:01:57.1862090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,125.50*57
2025-06-20T01:01:58.1869039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.84,125.45*7A
2025-06-20T01:01:59.1869473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.77,125.39*73
2025-06-20T01:02:00.1868667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,125.33*79
2025-06-20T01:02:01.1864990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,125.32*58
2025-06-20T01:02:02.1866766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,125.33*59
2025-06-20T01:02:03.1870364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,125.33*5A
2025-06-20T01:02:04.1876869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,125.33*54
2025-06-20T01:02:05.1868300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,125.36*5B
2025-06-20T01:02:06.1862260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,125.41*54
2025-06-20T01:02:07.1866562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,125.43*55
2025-06-20T01:02:08.1867664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,125.41*51
2025-06-20T01:02:09.1864040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,125.36*5E
2025-06-20T01:02:10.1864583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,125.27*57
2025-06-20T01:02:11.1867898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,125.22*54
2025-06-20T01:02:12.1861983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,125.22*51
2025-06-20T01:02:13.1867402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,125.25*5B
2025-06-20T01:02:14.1861161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,125.28*5E
2025-06-20T01:02:15.1866787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,125.29*5C
2025-06-20T01:02:16.1867747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,125.27*51
2025-06-20T01:02:17.1870404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,125.28*5F
2025-06-20T01:02:18.1870856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,125.30*57
2025-06-20T01:02:19.1867997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,125.28*53
2025-06-20T01:02:20.1867983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,125.27*50
2025-06-20T01:02:21.1862393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,125.34*7F
2025-06-20T01:02:22.1864943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,125.39*58
2025-06-20T01:02:23.1870955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,125.36*55
2025-06-20T01:02:24.1867006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,125.33*56
2025-06-20T01:02:25.1866345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,125.30*54
2025-06-20T01:02:26.1860503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,125.24*50
2025-06-20T01:02:27.1862062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,125.17*75
2025-06-20T01:02:28.1867647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,125.14*5F
2025-06-20T01:02:29.1864623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,125.21*5A
2025-06-20T01:02:30.1869690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,125.35*5E
2025-06-20T01:02:31.1865342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,125.43*51
2025-06-20T01:02:32.1867303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.86,125.33*71
2025-06-20T01:02:33.1871122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.07,125.15*7B
2025-06-20T01:02:34.1862569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,125.09*53
2025-06-20T01:02:35.1869086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,125.25*53
2025-06-20T01:02:36.1870080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,125.46*52
2025-06-20T01:02:37.1798521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,125.51*54
2025-06-20T01:02:38.1868754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,125.38*77
2025-06-20T01:02:39.1864054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,125.25*7D
2025-06-20T01:02:40.1861115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,125.26*5B
2025-06-20T01:02:41.1867668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,125.34*56
2025-06-20T01:02:42.1867513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,125.32*57
2025-06-20T01:02:43.1864516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,125.21*7B
2025-06-20T01:02:44.1868992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,125.21*55
2025-06-20T01:02:45.1862600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,125.32*52
2025-06-20T01:02:46.1911132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.57,125.37*58
2025-06-20T01:02:47.1864958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,125.33*53
2025-06-20T01:02:48.1870171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,125.25*75
2025-06-20T01:02:49.1871162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,125.22*7F
2025-06-20T01:02:50.1869672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,125.29*51
2025-06-20T01:02:51.1870520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,125.31*54
2025-06-20T01:02:52.1862644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,125.20*57
2025-06-20T01:02:53.1868717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,125.13*5D
2025-06-20T01:02:54.1866752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.63,125.12*79
2025-06-20T01:02:55.1868172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,125.11*78
2025-06-20T01:02:56.1870899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,125.10*57
2025-06-20T01:02:57.1865897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.21,125.08*58
2025-06-20T01:02:58.1862220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,125.04*50
2025-06-20T01:02:59.1866829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,124.98*76
2025-06-20T01:03:00.1868050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.16,124.96*7A
2025-06-20T01:03:01.1864590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,124.99*75
2025-06-20T01:03:02.1864061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,125.04*57
2025-06-20T01:03:03.1869856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,125.03*55
2025-06-20T01:03:04.1862333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,124.92*50
2025-06-20T01:03:05.1867493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,124.81*5A
2025-06-20T01:03:06.1868047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.57,124.85*70
2025-06-20T01:03:07.1867302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,125.01*5C
2025-06-20T01:03:08.1867304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,125.12*5A
2025-06-20T01:03:09.1864476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,125.12*56
2025-06-20T01:03:10.1871857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,125.04*77
2025-06-20T01:03:11.1865329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.35,124.95*73
2025-06-20T01:03:12.1867845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,124.90*7E
2025-06-20T01:03:13.1865855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,124.95*5F
2025-06-20T01:03:14.1862191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,124.98*50
2025-06-20T01:03:15.1868017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,124.91*5E
2025-06-20T01:03:16.1870681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,124.88*7E
2025-06-20T01:03:17.1864507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.91,125.00*5D
2025-06-20T01:03:18.1865460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.10,125.25*56
2025-06-20T01:03:19.1861862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.04,125.36*57
2025-06-20T01:03:20.1862348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,125.22*5E
2025-06-20T01:03:21.1869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.75,125.03*7D
2025-06-20T01:03:22.1865770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.31,124.98*72
2025-06-20T01:03:23.1866608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,125.07*52
2025-06-20T01:03:24.1867551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,125.14*59
2025-06-20T01:03:25.1864441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,125.09*5A
2025-06-20T01:03:26.1865525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,124.90*71
2025-06-20T01:03:27.1861626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.55,124.74*7F
2025-06-20T01:03:28.1864343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,124.81*50
2025-06-20T01:03:29.1865492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.59,124.99*52
2025-06-20T01:03:30.1864073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.57,125.08*59
2025-06-20T01:03:31.1866711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.67,125.07*54
2025-06-20T01:03:32.1861506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,125.07*5F
2025-06-20T01:03:33.1863358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,125.14*5C
2025-06-20T01:03:34.1870252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,125.20*56
2025-06-20T01:03:35.1862924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,125.13*7C
2025-06-20T01:03:36.1868154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,124.96*75
2025-06-20T01:03:37.1870597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,124.84*79
2025-06-20T01:03:38.1863448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,124.85*57
2025-06-20T01:03:39.1866666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,124.94*5F
2025-06-20T01:03:40.1871433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,124.99*58
2025-06-20T01:03:41.1863012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,125.07*5F
2025-06-20T01:03:42.1868898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.94,125.14*5A
2025-06-20T01:03:43.1864033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,125.17*58
2025-06-20T01:03:44.1866214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,125.20*58
2025-06-20T01:03:45.1866998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,125.23*57
2025-06-20T01:03:46.1884859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,125.31*51
2025-06-20T01:03:47.1866474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,125.36*5E
2025-06-20T01:03:48.1862854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,125.25*53
2025-06-20T01:03:49.1866777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,125.07*50
2025-06-20T01:03:50.1869375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,125.00*5A
2025-06-20T01:03:51.1861932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,125.17*51
2025-06-20T01:03:52.1867619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,125.40*5A
2025-06-20T01:03:53.1867357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,125.45*5E
2025-06-20T01:03:54.1863927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,125.25*71
2025-06-20T01:03:55.1869868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.45,124.98*7A
2025-06-20T01:03:56.1866539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,124.90*55
2025-06-20T01:03:57.1861950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,125.09*56
2025-06-20T01:03:58.1867323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.20,125.36*5B
2025-06-20T01:03:59.1864941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,125.48*58
2025-06-20T01:04:00.1859706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,125.43*7F
2025-06-20T01:04:01.1863258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,125.32*74
2025-06-20T01:04:02.1867767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,125.29*5F
2025-06-20T01:04:03.1870775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,125.34*5A
2025-06-20T01:04:04.1865403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,125.42*52
2025-06-20T01:04:05.1867337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,125.42*56
2025-06-20T01:04:06.1865987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,125.41*54
2025-06-20T01:04:07.1866778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,125.42*51
2025-06-20T01:04:08.1866156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,125.41*51
2025-06-20T01:04:09.1864746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,125.30*52
2025-06-20T01:04:10.1870215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,125.23*53
2025-06-20T01:04:11.1868432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,125.31*5B
2025-06-20T01:04:12.1868567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,125.52*53
2025-06-20T01:04:13.1867675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,125.69*5E
2025-06-20T01:04:14.1864197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,125.69*5E
2025-06-20T01:04:15.1864980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,125.58*5E
2025-06-20T01:04:16.1860656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.67,125.49*71
2025-06-20T01:04:17.1867970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,125.50*7D
2025-06-20T01:04:18.1870446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,125.47*5F
2025-06-20T01:04:19.1864041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,125.37*51
2025-06-20T01:04:20.1865005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,125.33*56
2025-06-20T01:04:21.1863547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,125.41*5E
2025-06-20T01:04:22.1861343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,125.53*56
2025-06-20T01:04:23.1861978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,125.56*5A
2025-06-20T01:04:24.1867947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,125.53*74
2025-06-20T01:04:25.1868536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,125.54*5B
2025-06-20T01:04:26.1869114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,125.67*52
2025-06-20T01:04:27.1861804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,125.76*5C
2025-06-20T01:04:28.1866382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,125.75*5E
2025-06-20T01:04:29.1868404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,125.66*72
2025-06-20T01:04:30.1864661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,125.55*70
2025-06-20T01:04:31.1866883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,125.51*75
2025-06-20T01:04:32.1861349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,125.51*7A
2025-06-20T01:04:33.1864262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,125.53*55
2025-06-20T01:04:34.1863238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,125.57*54
2025-06-20T01:04:35.1864880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,125.62*5F
2025-06-20T01:04:36.1868130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,125.66*53
2025-06-20T01:04:37.1868425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,125.69*51
2025-06-20T01:04:38.1864481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.10,125.72*52
2025-06-20T01:04:39.1867767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.20,125.75*53
2025-06-20T01:04:40.1865764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,125.74*7A
2025-06-20T01:04:41.1867512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,125.67*50
2025-06-20T01:04:42.1862691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,125.57*58
2025-06-20T01:04:43.1864823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,125.56*58
2025-06-20T01:04:44.1864714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,125.62*57
2025-06-20T01:04:45.1867440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,125.65*7D
2025-06-20T01:04:46.1868263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,125.66*51
2025-06-20T01:04:47.1865412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,125.68*54
2025-06-20T01:04:48.1862785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,125.70*50
2025-06-20T01:04:49.1869324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.05,125.72*57
2025-06-20T01:04:50.1864978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.14,125.68*59
2025-06-20T01:04:51.1867585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,125.62*57
2025-06-20T01:04:52.1864111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,125.69*5D
2025-06-20T01:04:53.1864347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,125.79*5C
2025-06-20T01:04:54.1870262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,125.80*7B
2025-06-20T01:04:55.1868042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,125.67*7C
2025-06-20T01:04:56.1863505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,125.53*5C
2025-06-20T01:04:57.1870439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,125.51*53
2025-06-20T01:04:58.1866175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,125.60*59
2025-06-20T01:04:59.1869699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,125.72*55
2025-06-20T01:05:00.1863899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,125.74*7F
2025-06-20T01:05:01.1867066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,125.66*76
2025-06-20T01:05:02.1862212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,125.59*78
2025-06-20T01:05:03.1860510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,125.60*59
2025-06-20T01:05:04.1860394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.39,125.61*51
2025-06-20T01:05:05.1861917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,125.57*51
2025-06-20T01:05:06.1864030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,125.53*7C
2025-06-20T01:05:07.1863013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.53,125.49*73
2025-06-20T01:05:08.1863858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.54,125.46*78
2025-06-20T01:05:09.1861901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,125.51*54
2025-06-20T01:05:10.1868028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,125.59*55
2025-06-20T01:05:11.1867446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,125.61*53
2025-06-20T01:05:12.1865338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,125.52*5B
2025-06-20T01:05:13.1868436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,125.38*7E
2025-06-20T01:05:14.1862039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,125.30*78
2025-06-20T01:05:15.1865527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,125.35*5E
2025-06-20T01:05:16.1864740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,125.38*5C
2025-06-20T01:05:17.1862973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,125.36*53
2025-06-20T01:05:18.1865186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,125.36*5D
2025-06-20T01:05:19.1865145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,125.46*56
2025-06-20T01:05:20.1870790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,125.54*57
2025-06-20T01:05:21.1860609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,125.48*5B
2025-06-20T01:05:22.1865781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,125.32*70
2025-06-20T01:05:23.1871255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,125.18*73
2025-06-20T01:05:24.1865804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,125.14*57
2025-06-20T01:05:25.1862572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,125.22*51
2025-06-20T01:05:26.1870639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,125.34*5C
2025-06-20T01:05:27.1873191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,125.33*58
2025-06-20T01:05:28.1867967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,125.22*72
2025-06-20T01:05:29.1867985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.44,125.09*7B
2025-06-20T01:05:30.1864451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,125.09*72
2025-06-20T01:05:31.1866345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,125.18*5F
2025-06-20T01:05:32.1869022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,125.20*5A
2025-06-20T01:05:33.1870941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,125.11*5F
2025-06-20T01:05:34.1862542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,125.08*55
2025-06-20T01:05:35.1868544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,125.19*57
2025-06-20T01:05:36.1870086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,125.33*57
2025-06-20T01:05:37.1869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,125.30*55
2025-06-20T01:05:38.1864792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,125.02*76
2025-06-20T01:05:39.1864930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.45,124.73*79
2025-06-20T01:05:40.1863030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,124.69*78
2025-06-20T01:05:41.1866179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,124.94*52
2025-06-20T01:05:42.1860990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.01,125.20*7A
2025-06-20T01:05:43.1861939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.54,125.21*59
2025-06-20T01:05:44.1866139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,124.96*76
2025-06-20T01:05:45.1868512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.04,124.75*7A
2025-06-20T01:05:46.1862187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.89,124.68*77
2025-06-20T01:05:47.1860703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,124.73*52
2025-06-20T01:05:48.1861734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.39,124.86*56
2025-06-20T01:05:49.1869590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.31,124.98*51
2025-06-20T01:05:50.1863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,125.01*5F
2025-06-20T01:05:51.1868037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,124.96*79
2025-06-20T01:05:52.1863727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.12,124.89*79
2025-06-20T01:05:53.1865200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,124.84*5E
2025-06-20T01:05:54.1860934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,124.89*51
2025-06-20T01:05:55.1861476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,124.95*5E
2025-06-20T01:05:56.1868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,124.92*5C
2025-06-20T01:05:57.1869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,124.79*5D
2025-06-20T01:05:58.1866513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,124.71*56
2025-06-20T01:05:59.1868040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,124.74*55
2025-06-20T01:06:00.1863553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,124.81*5D
2025-06-20T01:06:01.1866696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,124.83*75
2025-06-20T01:06:02.1864390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,124.80*5C
2025-06-20T01:06:03.1864669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,124.79*5C
2025-06-20T01:06:04.1863595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,124.87*5D
2025-06-20T01:06:05.1868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,124.90*5D
2025-06-20T01:06:06.1866386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,124.80*5A
2025-06-20T01:06:07.1867848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.44,124.75*7D
2025-06-20T01:06:08.1863509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,124.84*5C
2025-06-20T01:06:09.1862985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,124.90*5A
2025-06-20T01:06:10.1868278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,124.77*58
2025-06-20T01:06:11.1868244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,124.60*72
2025-06-20T01:06:12.1865492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,124.61*79
2025-06-20T01:06:13.1861074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,124.85*56
2025-06-20T01:06:14.1869715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,125.01*5A
2025-06-20T01:06:15.1861846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,124.85*5B
2025-06-20T01:06:16.1868595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.61,124.48*75
2025-06-20T01:06:17.1866416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.67,124.25*78
2025-06-20T01:06:18.1866390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,124.37*54
2025-06-20T01:06:19.1869122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.98,124.61*54
2025-06-20T01:06:20.1864238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,124.57*5A
2025-06-20T01:06:21.1863057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,124.22*7A
2025-06-20T01:06:22.1863343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.38,123.92*7E
2025-06-20T01:06:23.1868571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,123.94*51
2025-06-20T01:06:24.1863896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,124.11*54
2025-06-20T01:06:25.1865129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,124.10*5F
2025-06-20T01:06:26.1862155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,123.91*7E
2025-06-20T01:06:27.1862621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.26,123.73*72
2025-06-20T01:06:28.1869713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,123.63*7D
2025-06-20T01:06:29.1868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.95,123.61*53
2025-06-20T01:06:30.1869453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,123.63*55
2025-06-20T01:06:31.1862381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,123.68*53
2025-06-20T01:06:32.1868505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.23,123.76*7E
2025-06-20T01:06:33.1863972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,123.84*79
2025-06-20T01:06:34.1866756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,123.88*5F
2025-06-20T01:06:35.1865469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.60,123.86*55
2025-06-20T01:06:36.1861952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,123.92*55
2025-06-20T01:06:37.1865363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,124.01*7A
2025-06-20T01:06:38.1864454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.76,123.99*7F
2025-06-20T01:06:39.1865135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,123.85*7B
2025-06-20T01:06:40.1869810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,123.81*58
2025-06-20T01:06:41.1861765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,123.91*52
2025-06-20T01:06:42.1867323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,124.03*54
2025-06-20T01:06:43.1861678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,124.08*5E
2025-06-20T01:06:44.1869145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,124.09*7A
2025-06-20T01:06:45.1867984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,124.17*70
2025-06-20T01:06:46.1863025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.73,124.42*5C
2025-06-20T01:06:47.1864344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.73,124.63*5B
2025-06-20T01:06:48.1869819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,124.60*51
2025-06-20T01:06:49.1865845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.67,124.41*7E
2025-06-20T01:06:50.1868163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.40,124.29*7B
2025-06-20T01:06:51.1867586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,124.39*56
2025-06-20T01:06:52.1870564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,124.62*56
2025-06-20T01:06:53.1863952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,124.74*5C
2025-06-20T01:06:54.1869355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,124.64*77
2025-06-20T01:06:55.1861536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,124.45*7C
2025-06-20T01:06:56.1866808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,124.35*51
2025-06-20T01:06:57.1869673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,124.46*55
2025-06-20T01:06:58.1862265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,124.78*52
2025-06-20T01:06:59.1862442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,125.10*5A
2025-06-20T01:07:00.1862749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,125.17*52
2025-06-20T01:07:01.1864620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.74,125.02*73
2025-06-20T01:07:02.1870009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.11,124.83*72
2025-06-20T01:07:03.1864110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,124.82*58
2025-06-20T01:07:04.1865724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,124.92*53
2025-06-20T01:07:05.1866990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,125.03*57
2025-06-20T01:07:06.1864866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,125.05*53
2025-06-20T01:07:07.1890493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,124.98*5A
2025-06-20T01:07:08.1869411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,124.93*7A
2025-06-20T01:07:09.1862214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,124.95*77
2025-06-20T01:07:10.1862215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,125.00*74
2025-06-20T01:07:11.1869208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,125.07*51
2025-06-20T01:07:12.1861104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,125.20*58
2025-06-20T01:07:13.1863463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,125.31*55
2025-06-20T01:07:14.1867200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,125.29*5D
2025-06-20T01:07:15.1865588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.05,125.25*7D
2025-06-20T01:07:16.1862263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.14,125.33*53
2025-06-20T01:07:17.1862002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.73,125.46*52
2025-06-20T01:07:18.1862305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,125.49*59
2025-06-20T01:07:19.1864479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,125.38*5B
2025-06-20T01:07:20.1868873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,125.23*7F
2025-06-20T01:07:21.1869519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,125.17*7A
2025-06-20T01:07:22.1861859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,125.23*50
2025-06-20T01:07:23.1866300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,125.27*5C
2025-06-20T01:07:24.1865157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,125.27*52
2025-06-20T01:07:25.1866656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,125.33*56
2025-06-20T01:07:26.1862808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,125.45*57
2025-06-20T01:07:27.1864037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,125.58*57
2025-06-20T01:07:28.1866342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,125.63*5E
2025-06-20T01:07:29.1861407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,125.62*57
2025-06-20T01:07:30.1868376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,125.63*51
2025-06-20T01:07:31.1860878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,125.63*55
2025-06-20T01:07:32.1867451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,125.59*51
2025-06-20T01:07:33.1869490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,125.59*58
2025-06-20T01:07:34.1863147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,125.53*79
2025-06-20T01:07:35.1861051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,125.38*72
2025-06-20T01:07:36.1867925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,125.24*78
2025-06-20T01:07:37.1867561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,125.21*54
2025-06-20T01:07:38.1863255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,125.31*56
2025-06-20T01:07:39.1869863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,125.51*5A
2025-06-20T01:07:40.1866222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,125.70*5E
2025-06-20T01:07:41.1869029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,125.78*5C
2025-06-20T01:07:42.1865344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.13,125.73*5F
2025-06-20T01:07:43.1870745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.22,125.63*56
2025-06-20T01:07:44.1863449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,125.53*5D
2025-06-20T01:07:45.1864601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,125.48*5A
2025-06-20T01:07:46.1866648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,125.48*76
2025-06-20T01:07:47.1864643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,125.51*56
2025-06-20T01:07:48.1866820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,125.54*7A
2025-06-20T01:07:49.1867288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,125.52*5E
2025-06-20T01:07:50.1862286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,125.39*5F
2025-06-20T01:07:51.1861304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,125.22*5C
2025-06-20T01:07:52.1868047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,125.17*57
2025-06-20T01:07:53.1869236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,125.33*54
2025-06-20T01:07:54.1866306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,125.56*5D
2025-06-20T01:07:55.1870505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,125.72*57
2025-06-20T01:07:56.1862186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,125.66*53
2025-06-20T01:07:57.1862562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,125.47*73
2025-06-20T01:07:58.1861772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.40,125.32*7F
2025-06-20T01:07:59.1869469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,125.28*79
2025-06-20T01:08:00.1863786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,125.24*56
2025-06-20T01:08:01.1866355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,125.22*7C
2025-06-20T01:08:02.1861171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,125.21*54
2025-06-20T01:08:03.1863796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,125.22*56
2025-06-20T01:08:04.1865818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,125.26*50
2025-06-20T01:08:05.1868169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,125.26*5A
2025-06-20T01:08:06.1861834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,125.22*55
2025-06-20T01:08:07.1868197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,125.19*5F
2025-06-20T01:08:08.1862605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,125.23*50
2025-06-20T01:08:09.1862095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,125.28*5D
2025-06-20T01:08:10.1870327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,125.26*56
2025-06-20T01:08:11.1867630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,125.23*5D
2025-06-20T01:08:12.1862860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,125.26*5B
2025-06-20T01:08:13.1871409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,125.34*56
2025-06-20T01:08:14.1877098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,125.33*52
2025-06-20T01:08:15.1864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,125.24*70
2025-06-20T01:08:16.1867856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,125.16*74
2025-06-20T01:08:17.1871244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,125.16*52
2025-06-20T01:08:18.1869768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,125.20*5D
2025-06-20T01:08:19.1860769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,125.21*5E
2025-06-20T01:08:20.1867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,125.15*50
2025-06-20T01:08:21.1866751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,125.14*50
2025-06-20T01:08:22.1863162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.78,125.32*5F
2025-06-20T01:08:23.1864031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,125.53*50
2025-06-20T01:08:24.1864317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,125.55*52
2025-06-20T01:08:25.1867533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,125.43*76
2025-06-20T01:08:26.1862314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,125.31*71
2025-06-20T01:08:27.1865724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,125.27*76
2025-06-20T01:08:28.1870434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,125.31*56
2025-06-20T01:08:29.1867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,125.34*52
2025-06-20T01:08:30.1863359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,125.29*5A
2025-06-20T01:08:31.1865368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,125.25*54
2025-06-20T01:08:32.1862167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,125.34*55
2025-06-20T01:08:33.1865360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.64,125.47*52
2025-06-20T01:08:34.1864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,125.54*53
2025-06-20T01:08:35.1863379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,125.48*75
2025-06-20T01:08:36.1869391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,125.38*79
2025-06-20T01:08:37.1862797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,125.38*58
2025-06-20T01:08:38.1868818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,125.51*52
2025-06-20T01:08:39.1864629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,125.59*5D
2025-06-20T01:08:40.1870228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,125.47*50
2025-06-20T01:08:41.1862296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,125.36*5C
2025-06-20T01:08:42.1870240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,125.46*50
2025-06-20T01:08:43.1861273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,125.64*5C
2025-06-20T01:08:44.1865944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,125.56*5C
2025-06-20T01:08:45.1866290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.09,125.28*7C
2025-06-20T01:08:46.1862989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.15,125.15*7F
2025-06-20T01:08:47.1868473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,125.30*57
2025-06-20T01:08:48.1870276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,125.52*58
2025-06-20T01:08:49.1868127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.14,125.59*5E
2025-06-20T01:08:50.1864354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,125.55*50
2025-06-20T01:08:51.1867174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,125.58*73
2025-06-20T01:08:52.1863402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.00,125.70*57
2025-06-20T01:08:53.1863754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,125.73*50
2025-06-20T01:08:54.1867325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,125.68*59
2025-06-20T01:08:55.1869766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,125.68*5F
2025-06-20T01:08:56.1866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,125.75*7F
2025-06-20T01:08:57.1864454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,125.85*71
2025-06-20T01:08:58.1869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,125.86*5A
2025-06-20T01:08:59.1860079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,125.79*5C
2025-06-20T01:09:00.1866877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,125.76*58
2025-06-20T01:09:01.1865787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,125.75*56
2025-06-20T01:09:02.1863504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,125.79*57
2025-06-20T01:09:03.1864788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,125.94*56
2025-06-20T01:09:04.1870419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,126.11*5E
2025-06-20T01:09:05.1869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.35,126.20*5D
2025-06-20T01:09:06.1871245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,126.23*5A
2025-06-20T01:09:07.1871768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.03,126.24*7B
2025-06-20T01:09:08.1862487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,126.20*7E
2025-06-20T01:09:09.1869747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,126.12*71
2025-06-20T01:09:10.1861568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,126.03*7D
2025-06-20T01:09:11.1861576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,125.96*5F
2025-06-20T01:09:12.1867710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,125.95*70
2025-06-20T01:09:13.1861384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,126.08*5F
2025-06-20T01:09:14.1870422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,126.25*52
2025-06-20T01:09:15.1867202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,126.34*5F
2025-06-20T01:09:16.1964290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.32,126.37*54
2025-06-20T01:09:17.1867989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.43,126.39*5A
2025-06-20T01:09:18.1863997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.99,126.37*7A
2025-06-20T01:09:19.1870135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,126.36*53
2025-06-20T01:09:20.1866110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,126.38*5A
2025-06-20T01:09:21.1869395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,126.34*52
2025-06-20T01:09:22.1864182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,126.24*51
2025-06-20T01:09:23.1862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,126.27*53
2025-06-20T01:09:24.1866135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,126.44*5F
2025-06-20T01:09:25.1864763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,126.55*5F
2025-06-20T01:09:26.1863088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,126.43*7A
2025-06-20T01:09:27.1862918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,126.20*70
2025-06-20T01:09:28.1867975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,126.13*57
2025-06-20T01:09:29.1869126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,126.26*5D
2025-06-20T01:09:30.1963210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,126.37*58
2025-06-20T01:09:31.1961072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,126.41*53
2025-06-20T01:09:32.1966592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,126.46*5B
2025-06-20T01:09:33.1963781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,126.49*50
2025-06-20T01:09:34.1870175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,126.46*57
2025-06-20T01:09:35.1861461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.78,126.37*71
2025-06-20T01:09:36.1865536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,126.29*77
2025-06-20T01:09:37.1865431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,126.24*50
2025-06-20T01:09:38.1864837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,126.27*50
2025-06-20T01:09:39.1870811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,126.31*52
2025-06-20T01:09:40.1867711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,126.30*5E
2025-06-20T01:09:41.1868238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,126.20*7C
2025-06-20T01:09:42.1863954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,126.06*73
2025-06-20T01:09:43.1867856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,125.99*5E
2025-06-20T01:09:44.1870386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,126.08*5F
2025-06-20T01:09:45.1961137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,126.27*56
2025-06-20T01:09:46.1961497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,126.35*57
2025-06-20T01:09:47.1965207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,126.27*51
2025-06-20T01:09:48.1960743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,126.21*5B
2025-06-20T01:09:49.1963918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.15,126.29*58
2025-06-20T01:09:50.1969102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,126.27*52
2025-06-20T01:09:51.1962395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,126.08*5A
2025-06-20T01:09:52.1869881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,125.97*7A
2025-06-20T01:09:53.1867399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,125.99*55
2025-06-20T01:09:54.1964982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,126.02*5C
2025-06-20T01:09:55.1869358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,125.98*56
2025-06-20T01:09:56.1963770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,125.91*53
2025-06-20T01:09:57.1868531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,125.91*56
2025-06-20T01:09:58.1971597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.73,126.09*59
2025-06-20T01:09:59.1961897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.86,126.38*54
2025-06-20T01:10:00.1967130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,126.55*5C
2025-06-20T01:10:01.1870913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,126.63*73
2025-06-20T01:10:02.1964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.75,126.75*7D
2025-06-20T01:10:03.1965508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,126.94*5D
2025-06-20T01:10:04.1961298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,127.19*5F
2025-06-20T01:10:05.1962098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,127.39*5A
2025-06-20T01:10:06.1967779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,127.55*5E
2025-06-20T01:10:07.1866868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,127.74*74
2025-06-20T01:10:08.1864849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,128.08*7B
2025-06-20T01:10:09.1963532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,128.55*58
2025-06-20T01:10:10.1869445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,128.94*59
2025-06-20T01:10:11.1969145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,129.09*54
2025-06-20T01:10:12.1864786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,129.25*75
2025-06-20T01:10:13.1967902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,129.71*5C
2025-06-20T01:10:14.1964162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,130.31*50
2025-06-20T01:10:15.1966724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,130.75*52
2025-06-20T01:10:16.1962651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,131.08*58
2025-06-20T01:10:17.1965893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,131.44*71
2025-06-20T01:10:18.1870045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,131.88*75
2025-06-20T01:10:19.1962191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,132.31*76
2025-06-20T01:10:20.1964923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,132.75*51
2025-06-20T01:10:21.1971471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,133.22*54
2025-06-20T01:10:22.1965811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,133.70*53
2025-06-20T01:10:23.1969162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,134.22*5F
2025-06-20T01:10:24.1867223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,134.80*78
2025-06-20T01:10:25.1961294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,135.39*5A
2025-06-20T01:10:26.1968613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.52,135.92*52
2025-06-20T01:10:27.1961553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,136.39*52
2025-06-20T01:10:28.1966508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,136.92*5C
2025-06-20T01:10:29.1964572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,137.52*71
2025-06-20T01:10:30.1960993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,138.12*58
2025-06-20T01:10:31.1962529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,138.77*5C
2025-06-20T01:10:32.1969031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,139.44*51
2025-06-20T01:10:33.1961474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,140.14*56
2025-06-20T01:10:34.1883826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,140.76*53
2025-06-20T01:10:35.1870057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,141.28*7F
2025-06-20T01:10:36.1965351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,141.79*79
2025-06-20T01:10:37.1968017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,142.44*74
2025-06-20T01:10:38.1965047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,143.21*5C
2025-06-20T01:10:39.1970515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.32,143.92*5E
2025-06-20T01:10:40.1965453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,144.57*5A
2025-06-20T01:10:41.1967811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,145.21*75
2025-06-20T01:10:42.1963967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.65,145.93*73
2025-06-20T01:10:43.1962261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,146.63*7E
2025-06-20T01:10:44.1968887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,147.32*52
2025-06-20T01:10:45.1961186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,148.10*5F
2025-06-20T01:10:46.1966000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,149.00*79
2025-06-20T01:10:47.1969155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,149.86*58
2025-06-20T01:10:48.1969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,150.60*79
2025-06-20T01:10:49.1961999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,151.20*59
2025-06-20T01:10:50.1967844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,151.81*5F
2025-06-20T01:10:51.1968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,152.53*51
2025-06-20T01:10:52.1969451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,153.33*52
2025-06-20T01:10:53.1960530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,154.10*7B
2025-06-20T01:10:54.1969623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,154.80*78
2025-06-20T01:10:55.1970712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,155.45*54
2025-06-20T01:10:56.1969154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,156.16*53
2025-06-20T01:10:57.1969216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,156.85*56
2025-06-20T01:10:58.1965741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,157.44*5E
2025-06-20T01:10:59.1963277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,157.99*5D
2025-06-20T01:11:00.1964984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,158.49*57
2025-06-20T01:11:01.1965766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,158.88*55
2025-06-20T01:11:02.1967805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,159.26*57
2025-06-20T01:11:03.1969141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,159.74*50
2025-06-20T01:11:04.1970870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,160.22*77
2025-06-20T01:11:05.1970257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,160.48*71
2025-06-20T01:11:06.1969817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,160.71*53
2025-06-20T01:11:07.1962040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,161.09*5D
2025-06-20T01:11:08.1966568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,161.48*5B
2025-06-20T01:11:09.1964887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,161.71*7D
2025-06-20T01:11:10.1961536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,161.81*78
2025-06-20T01:11:11.1968187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,162.08*59
2025-06-20T01:11:12.1969989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,162.52*57
2025-06-20T01:11:13.1962170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,162.76*5C
2025-06-20T01:11:14.1969634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,162.68*5D
2025-06-20T01:11:15.1971073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,162.56*50
2025-06-20T01:11:16.1965466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,162.55*7D
2025-06-20T01:11:17.1970248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,162.54*7B
2025-06-20T01:11:18.1966053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,162.50*54
2025-06-20T01:11:19.1966810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,162.48*58
2025-06-20T01:11:20.1963585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,162.49*56
2025-06-20T01:11:21.1965040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,162.55*57
2025-06-20T01:11:22.1969093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,162.73*7A
2025-06-20T01:11:23.1967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.46,163.02*7F
2025-06-20T01:11:24.1962966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,163.24*5F
2025-06-20T01:11:25.1962206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.07,163.42*55
2025-06-20T01:11:26.1966817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.93,163.62*5C
2025-06-20T01:11:27.1962492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,163.93*58
2025-06-20T01:11:28.1967211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.66,164.26*79
2025-06-20T01:11:29.1963934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,164.51*74
2025-06-20T01:11:30.1962275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,164.74*5E
2025-06-20T01:11:31.1963641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,164.99*55
2025-06-20T01:11:32.1961761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,165.17*51
2025-06-20T01:11:33.1970148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,165.25*7E
2025-06-20T01:11:34.1969518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,165.41*78
2025-06-20T01:11:35.1962392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,165.56*75
2025-06-20T01:11:36.1968421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,165.63*5F
2025-06-20T01:11:37.1961910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.80,165.71*56
2025-06-20T01:11:38.1967822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,166.00*59
2025-06-20T01:11:39.1962507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,166.24*7D
2025-06-20T01:11:40.1969061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,166.27*7A
2025-06-20T01:11:41.1961634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,166.37*52
2025-06-20T01:11:42.1965882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,166.49*5A
2025-06-20T01:11:43.1969068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,166.52*5B
2025-06-20T01:11:44.1965102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,166.63*5E
2025-06-20T01:11:45.1964750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,166.75*70
2025-06-20T01:11:46.1961273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,166.77*77
2025-06-20T01:11:47.1961570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,166.71*53
2025-06-20T01:11:48.1965422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,166.83*5A
2025-06-20T01:11:49.1966857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,166.90*51
2025-06-20T01:11:50.1967434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,166.87*52
2025-06-20T01:11:51.1970659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,166.84*58
2025-06-20T01:11:52.1965090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,167.04*58
2025-06-20T01:11:53.1961892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,167.25*57
2025-06-20T01:11:54.1963910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,167.25*52
2025-06-20T01:11:55.1962559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,167.17*5A
2025-06-20T01:11:56.1968384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,167.07*50
2025-06-20T01:11:57.1968934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,166.99*51
2025-06-20T01:11:58.1967773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,166.97*5E
2025-06-20T01:11:59.1969745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,167.10*51
2025-06-20T01:12:00.1963693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,167.17*77
2025-06-20T01:12:01.1969954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,167.02*7B
2025-06-20T01:12:02.1968238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,166.98*56
2025-06-20T01:12:03.1969487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.15,167.18*5A
2025-06-20T01:12:04.1970637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,167.28*5A
2025-06-20T01:12:05.1963938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,167.28*5D
2025-06-20T01:12:06.1962287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.59,167.19*7C
2025-06-20T01:12:07.1964938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,167.17*50
2025-06-20T01:12:08.1961035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,167.25*5B
2025-06-20T01:12:09.1962844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,167.31*57
2025-06-20T01:12:10.1969017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,167.21*5D
2025-06-20T01:12:11.1963166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,167.09*59
2025-06-20T01:12:12.1968243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,167.13*5B
2025-06-20T01:12:13.1964232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,167.23*57
2025-06-20T01:12:14.1970038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,167.13*5D
2025-06-20T01:12:15.1963898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,166.96*5D
2025-06-20T01:12:16.1962581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,166.92*53
2025-06-20T01:12:17.1969623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,166.98*53
2025-06-20T01:12:18.1966581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,167.00*52
2025-06-20T01:12:19.1968506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,167.04*57
2025-06-20T01:12:20.1965348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,167.01*57
2025-06-20T01:12:21.1965696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,167.02*50
2025-06-20T01:12:22.1967483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,167.10*5C
2025-06-20T01:12:23.1971151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,167.13*50
2025-06-20T01:12:24.1969799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,167.19*7D
2025-06-20T01:12:25.1967519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,167.24*7A
2025-06-20T01:12:26.1962923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,167.24*75
2025-06-20T01:12:27.1962468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,167.26*50
2025-06-20T01:12:28.1971031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,167.25*5E
2025-06-20T01:12:29.1964655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.16,167.19*5E
2025-06-20T01:12:30.1970150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.45,167.19*5E
2025-06-20T01:12:31.1970452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,167.35*57
2025-06-20T01:12:32.1966610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,167.50*58
2025-06-20T01:12:33.1968584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,167.63*57
2025-06-20T01:12:34.1961041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,167.69*5E
2025-06-20T01:12:35.1966869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,167.61*57
2025-06-20T01:12:36.1968969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,167.49*77
2025-06-20T01:12:37.1966346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,167.48*77
2025-06-20T01:12:38.1962265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,167.49*5D
2025-06-20T01:12:39.1963349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,167.48*57
2025-06-20T01:12:40.1970918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.11,167.55*54
2025-06-20T01:12:41.1962370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,167.73*54
2025-06-20T01:12:42.1967174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,167.72*5F
2025-06-20T01:12:43.1969356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,167.72*54
2025-06-20T01:12:44.1966322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,167.93*56
2025-06-20T01:12:45.1963717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,168.06*5A
2025-06-20T01:12:46.1968256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,168.03*5D
2025-06-20T01:12:47.1968679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,168.00*57
2025-06-20T01:12:48.1965137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,167.98*53
2025-06-20T01:12:49.1968977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,167.98*57
2025-06-20T01:12:50.1969685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,168.08*78
2025-06-20T01:12:51.1963642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,168.14*52
2025-06-20T01:12:52.1968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,168.11*56
2025-06-20T01:12:53.1961152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.19,168.07*57
2025-06-20T01:12:54.1966266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.53,168.07*50
2025-06-20T01:12:55.1966944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,168.19*52
2025-06-20T01:12:56.1960993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.66,168.20*72
2025-06-20T01:12:57.1962228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,168.15*73
2025-06-20T01:12:58.1963139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,168.20*5B
2025-06-20T01:12:59.1968715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,168.23*51
2025-06-20T01:13:00.1971249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,168.26*50
2025-06-20T01:13:01.1968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,168.25*70
2025-06-20T01:13:02.1962370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,168.20*52
2025-06-20T01:13:03.1970033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.21,168.30*51
2025-06-20T01:13:04.1961352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,168.41*51
2025-06-20T01:13:05.1963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,168.42*58
2025-06-20T01:13:06.1970583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,168.42*58
2025-06-20T01:13:07.1962472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,168.48*50
2025-06-20T01:13:08.1968738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,168.49*54
2025-06-20T01:13:09.1968423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.30,168.49*52
2025-06-20T01:13:10.1966429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,168.52*5D
2025-06-20T01:13:11.1969337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,168.62*76
2025-06-20T01:13:12.1965186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.32,168.68*7F
2025-06-20T01:13:13.1966088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,168.64*76
2025-06-20T01:13:14.1963326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,168.65*53
2025-06-20T01:13:15.1964653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,168.76*5E
2025-06-20T01:13:16.1962423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,168.75*51
2025-06-20T01:13:17.1965105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,168.69*5C
2025-06-20T01:13:18.1968927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.27,168.82*59
2025-06-20T01:13:19.1964679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,168.99*5F
2025-06-20T01:13:20.1971203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,169.00*59
2025-06-20T01:13:21.1963710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,169.00*5F
2025-06-20T01:13:22.1971262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,169.15*5D
2025-06-20T01:13:23.1961816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,169.19*5C
2025-06-20T01:13:24.1961534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,169.07*5D
2025-06-20T01:13:25.1961300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,168.93*5B
2025-06-20T01:13:26.1967359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,168.94*5B
2025-06-20T01:13:27.1966892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,169.05*5E
2025-06-20T01:13:28.1963262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,169.05*5A
2025-06-20T01:13:29.1965710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,168.92*55
2025-06-20T01:13:30.1970757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,168.86*55
2025-06-20T01:13:31.1962804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,168.93*58
2025-06-20T01:13:32.1966600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,168.95*57
2025-06-20T01:13:33.1968494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.30,168.86*5C
2025-06-20T01:13:34.1964231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.55,168.79*53
2025-06-20T01:13:35.1967995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,168.75*5E
2025-06-20T01:13:36.1962183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,168.77*74
2025-06-20T01:13:37.1962393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.52,168.83*70
2025-06-20T01:13:38.1968374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,168.80*58
2025-06-20T01:13:39.1970237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.31,168.69*52
2025-06-20T01:13:40.1965843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,168.62*54
2025-06-20T01:13:41.1968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,168.67*5A
2025-06-20T01:13:42.1963764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,168.64*7D
2025-06-20T01:13:43.1965277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,168.61*52
2025-06-20T01:13:44.1967633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.15,168.62*59
2025-06-20T01:13:45.1968054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,168.58*5D
2025-06-20T01:13:46.1963351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,168.65*59
2025-06-20T01:13:47.1964646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,168.65*5C
2025-06-20T01:13:48.1968049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,168.58*55
2025-06-20T01:13:49.1969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,168.71*5C
2025-06-20T01:13:50.1966508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,168.79*72
2025-06-20T01:13:51.1969403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,168.73*5A
2025-06-20T01:13:52.1963760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,168.69*50
2025-06-20T01:13:53.1970461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,168.70*5F
2025-06-20T01:13:54.1962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,168.56*5B
2025-06-20T01:13:55.1967627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,168.60*59
2025-06-20T01:13:56.1963535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,168.81*7F
2025-06-20T01:13:57.1967641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,168.87*5A
2025-06-20T01:13:58.1967376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.14,168.81*56
2025-06-20T01:13:59.1966138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.29,168.85*5E
2025-06-20T01:14:00.1962067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,168.94*55
2025-06-20T01:14:01.1965596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,168.90*74
2025-06-20T01:14:02.1962372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,168.90*54
2025-06-20T01:14:03.1965232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,168.94*52
2025-06-20T01:14:04.1966849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,168.95*57
2025-06-20T01:14:05.1969628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,169.02*5E
2025-06-20T01:14:06.1965014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,169.10*7C
2025-06-20T01:14:07.1969891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,169.07*73
2025-06-20T01:14:08.1966011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,169.04*57
2025-06-20T01:14:09.1967717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.90,169.08*59
2025-06-20T01:14:10.1963807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,169.14*50
2025-06-20T01:14:11.1963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,169.12*51
2025-06-20T01:14:12.1963685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,169.14*52
2025-06-20T01:14:13.1967868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,169.19*5F
2025-06-20T01:14:14.1969558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,169.22*5F
2025-06-20T01:14:15.1966964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,169.19*5E
2025-06-20T01:14:16.1963880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,169.20*55
2025-06-20T01:14:17.1963556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,169.37*5D
2025-06-20T01:14:18.1970156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,169.40*53
2025-06-20T01:14:19.1965130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,169.35*5E
2025-06-20T01:14:20.1968787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,169.48*52
2025-06-20T01:14:21.1970527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,169.57*5C
2025-06-20T01:14:22.1962250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,169.48*5A
2025-06-20T01:14:23.1964520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.84,169.39*5C
2025-06-20T01:14:24.1969041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,169.43*5B
2025-06-20T01:14:25.1970268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,169.46*57
2025-06-20T01:14:26.1964662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,169.46*76
2025-06-20T01:14:27.1963691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,169.52*5D
2025-06-20T01:14:28.1969284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.33,169.48*5C
2025-06-20T01:14:29.1961131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,169.30*58
2025-06-20T01:14:30.1967239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,169.29*55
2025-06-20T01:14:31.1968652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,169.38*70
2025-06-20T01:14:32.1964436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,169.33*51
2025-06-20T01:14:33.1965779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,169.16*52
2025-06-20T01:14:34.1963181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,169.17*56
2025-06-20T01:14:35.1963291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,169.35*5B
2025-06-20T01:14:36.1970295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,169.33*58
2025-06-20T01:14:37.1970341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,169.19*53
2025-06-20T01:14:38.1966490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,169.25*59
2025-06-20T01:14:39.1964369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,169.31*53
2025-06-20T01:14:40.1963464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,169.24*5E
2025-06-20T01:14:41.1964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,169.30*5F
2025-06-20T01:14:42.1969581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,169.28*57
2025-06-20T01:14:43.1963090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,169.23*52
2025-06-20T01:14:44.1961074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,169.39*54
2025-06-20T01:14:45.1961946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,169.38*50
2025-06-20T01:14:46.1964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.20,169.26*58
2025-06-20T01:14:47.1966258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.22,169.45*5B
2025-06-20T01:14:48.1963163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,169.65*52
2025-06-20T01:14:49.1964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.21,169.61*75
2025-06-20T01:14:50.1961688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.36,169.50*77
2025-06-20T01:14:51.1970773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,169.45*59
2025-06-20T01:14:52.1964969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,169.48*50
2025-06-20T01:14:53.1965466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,169.52*5D
2025-06-20T01:14:54.1964152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,169.53*56
2025-06-20T01:14:55.1961126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,169.43*59
2025-06-20T01:14:56.1966284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,169.30*52
2025-06-20T01:14:57.1969263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,169.41*5A
2025-06-20T01:14:58.1970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,169.52*5B
2025-06-20T01:14:59.1963984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,169.44*5E
2025-06-20T01:15:00.1967091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,169.38*51
2025-06-20T01:15:01.1971212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,169.43*55
2025-06-20T01:15:02.1965187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,169.38*5F
2025-06-20T01:15:03.1966716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,169.34*56
2025-06-20T01:15:04.1963122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,169.36*54
2025-06-20T01:15:05.1964643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,169.34*5D
2025-06-20T01:15:06.1969618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,169.35*5D
2025-06-20T01:15:07.1962698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,169.46*59
2025-06-20T01:15:08.1969560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,169.49*56
2025-06-20T01:15:09.1970349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,169.51*55
2025-06-20T01:15:10.1965772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,169.50*58
2025-06-20T01:15:11.1966155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,169.42*58
2025-06-20T01:15:12.1968595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,169.46*55
2025-06-20T01:15:13.1962829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,169.50*5E
2025-06-20T01:15:14.1969212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,169.40*54
2025-06-20T01:15:15.1964137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,169.34*5F
2025-06-20T01:15:16.1962921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,169.30*5F
2025-06-20T01:15:17.1971363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,169.24*5C
2025-06-20T01:15:18.1965656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,169.20*59
2025-06-20T01:15:19.1962811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,169.23*5B
2025-06-20T01:15:20.1969013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,169.17*5A
2025-06-20T01:15:21.1968861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,169.22*5D
2025-06-20T01:15:22.1970824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.52,169.30*51
2025-06-20T01:15:23.1965378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,169.25*5A
2025-06-20T01:15:24.1963074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,169.21*59
2025-06-20T01:15:25.1967755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,169.25*70
2025-06-20T01:15:26.1962648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,169.12*58
2025-06-20T01:15:27.1962864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,169.15*5A
2025-06-20T01:15:28.1967380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,169.22*58
2025-06-20T01:15:29.1970209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,169.15*5C
2025-06-20T01:15:30.1967666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,169.11*5A
2025-06-20T01:15:31.1967421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.96,169.28*53
2025-06-20T01:15:32.1969839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,169.37*53
2025-06-20T01:15:33.1961449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,169.30*7E
2025-06-20T01:15:34.1968724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,169.25*76
2025-06-20T01:15:35.1969986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,169.36*5D
2025-06-20T01:15:36.1967354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,169.38*5B
2025-06-20T01:15:37.1967679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.44,169.22*5A
2025-06-20T01:15:38.1965006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,169.12*58
2025-06-20T01:15:39.1969378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,169.17*70
2025-06-20T01:15:40.1966501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,169.17*52
2025-06-20T01:15:41.1968654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,169.05*56
2025-06-20T01:15:42.1978362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,169.07*5D
2025-06-20T01:15:43.1960706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,169.12*56
2025-06-20T01:15:44.1969549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,169.07*73
2025-06-20T01:15:45.1966983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,168.98*53
2025-06-20T01:15:46.1962740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,169.04*54
2025-06-20T01:15:47.1964106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,169.15*5D
2025-06-20T01:15:48.1967191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,169.09*55
2025-06-20T01:15:49.1962805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,169.03*5E
2025-06-20T01:15:50.1967236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,169.18*7A
2025-06-20T01:15:51.1963366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,169.25*72
2025-06-20T01:15:52.1963173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,169.11*5D
2025-06-20T01:15:53.1971521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.29,168.99*55
2025-06-20T01:15:54.1968790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.10,168.97*52
2025-06-20T01:15:55.1962777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,169.04*59
2025-06-20T01:15:56.1964168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,169.10*5E
2025-06-20T01:15:57.1963319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,169.02*5B
2025-06-20T01:15:58.1969526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,168.96*51
2025-06-20T01:15:59.1967954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,169.02*5A
2025-06-20T01:16:00.1964645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,169.07*73
2025-06-20T01:16:01.1965860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,169.01*7D
2025-06-20T01:16:02.1971458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,169.02*5A
2025-06-20T01:16:03.1963400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,169.05*5B
2025-06-20T01:16:04.1969461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,168.92*5E
2025-06-20T01:16:05.1962795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,168.86*56
2025-06-20T01:16:06.1965181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,168.99*70
2025-06-20T01:16:07.1970499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,169.05*5E
2025-06-20T01:16:08.1964793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.03,168.94*55
2025-06-20T01:16:09.1963233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.09,168.91*52
2025-06-20T01:16:10.1969652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,169.01*5F
2025-06-20T01:16:11.1960740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,169.09*7E
2025-06-20T01:16:12.1967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,168.96*58
2025-06-20T01:16:13.1964503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.42,168.85*5C
2025-06-20T01:16:14.1960335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,168.91*59
2025-06-20T01:16:15.1962895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,168.96*5A
2025-06-20T01:16:16.1964159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,168.85*7C
2025-06-20T01:16:17.1962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,168.84*56
2025-06-20T01:16:18.1968331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,169.00*5F
2025-06-20T01:16:19.1969373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.16,169.06*5D
2025-06-20T01:16:20.1966447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.45,168.97*50
2025-06-20T01:16:21.1964570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,168.91*5C
2025-06-20T01:16:22.1967362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,168.84*52
2025-06-20T01:16:23.1965026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,168.80*56
2025-06-20T01:16:24.1961642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,168.81*78
2025-06-20T01:16:25.1966247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,168.85*56
2025-06-20T01:16:26.1970704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,168.83*59
2025-06-20T01:16:27.1968777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,168.78*56
2025-06-20T01:16:28.1965318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,168.74*5B
2025-06-20T01:16:29.1963493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,168.73*7E
2025-06-20T01:16:30.1962535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,168.81*52
2025-06-20T01:16:31.1965943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.21,168.81*57
2025-06-20T01:16:32.1961643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.29,168.83*5A
2025-06-20T01:16:33.1962961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.41,168.92*59
2025-06-20T01:16:34.1968269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,168.88*57
2025-06-20T01:16:35.1968458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,168.80*7B
2025-06-20T01:16:36.1963127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,168.86*7B
2025-06-20T01:16:37.1967440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,168.93*58
2025-06-20T01:16:38.1968348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,168.90*5E
2025-06-20T01:16:39.1962627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,168.87*50
2025-06-20T01:16:40.1965914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,168.80*5D
2025-06-20T01:16:41.1968558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.19,168.77*5C
2025-06-20T01:16:42.1964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.22,168.96*53
2025-06-20T01:16:43.1964212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,169.02*5A
2025-06-20T01:16:44.1966058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,168.82*50
2025-06-20T01:16:45.1969080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,168.82*58
2025-06-20T01:16:46.1970337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,168.90*55
2025-06-20T01:16:47.1967366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,168.93*5C
2025-06-20T01:16:48.1969186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,168.96*5A
2025-06-20T01:16:49.1971866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,168.90*56
2025-06-20T01:16:50.1963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,168.80*50
2025-06-20T01:16:51.1965072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,168.88*59
2025-06-20T01:16:52.1966278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,168.99*59
2025-06-20T01:16:53.1969510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,168.87*57
2025-06-20T01:16:54.1963712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,168.88*5B
2025-06-20T01:16:55.1965785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,168.96*57
2025-06-20T01:16:56.1967852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,168.88*5C
2025-06-20T01:16:57.1964193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,168.98*53
2025-06-20T01:16:58.1966048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.40,169.22*7F
2025-06-20T01:16:59.1966407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,169.17*55
2025-06-20T01:17:00.1962647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.51,169.08*54
2025-06-20T01:17:01.1965976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,169.15*58
2025-06-20T01:17:02.1961394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,169.09*72
2025-06-20T01:17:03.1962304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,169.03*73
2025-06-20T01:17:04.1965316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,168.97*50
2025-06-20T01:17:05.1965162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.06,168.90*56
2025-06-20T01:17:06.1970089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,168.91*54
2025-06-20T01:17:07.1967018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,168.88*57
2025-06-20T01:17:08.1968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,168.87*5E
2025-06-20T01:17:09.1968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,168.91*5E
2025-06-20T01:17:10.1964679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,168.90*5D
2025-06-20T01:17:11.1966332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,168.90*51
2025-06-20T01:17:12.1969485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,168.94*5E
2025-06-20T01:17:13.1961943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,168.80*52
2025-06-20T01:17:14.1962284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,168.73*59
2025-06-20T01:17:15.1970030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,168.89*54
2025-06-20T01:17:16.1968523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,168.88*56
2025-06-20T01:17:17.1961268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,168.75*5C
2025-06-20T01:17:18.1966432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,168.80*52
2025-06-20T01:17:19.1961946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,168.88*55
2025-06-20T01:17:20.1969261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,168.73*5B
2025-06-20T01:17:21.1968917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,168.66*5F
2025-06-20T01:17:22.1963974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,168.81*58
2025-06-20T01:17:23.1964923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,168.89*5B
2025-06-20T01:17:24.1961571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.56,168.81*58
2025-06-20T01:17:25.1963376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,168.77*5E
2025-06-20T01:17:26.1966957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,168.90*7D
2025-06-20T01:17:27.1965972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,168.89*51
2025-06-20T01:17:28.1962387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,168.79*5C
2025-06-20T01:17:29.1965535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,168.84*5F
2025-06-20T01:17:30.1961755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,168.92*57
2025-06-20T01:17:31.1967615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,168.87*79
2025-06-20T01:17:32.1965928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,168.92*55
2025-06-20T01:17:33.1966856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.50,168.97*51
2025-06-20T01:17:34.1964545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.44,168.92*53
2025-06-20T01:17:35.1967426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,168.95*54
2025-06-20T01:17:36.1963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,169.08*78
2025-06-20T01:17:37.1964902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,169.02*75
2025-06-20T01:17:38.1970198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,169.01*56
2025-06-20T01:17:39.1964091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,169.07*51
2025-06-20T01:17:40.1970491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,168.92*5B
2025-06-20T01:17:41.1962962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,168.60*5F
2025-06-20T01:17:42.1968077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,168.38*59
2025-06-20T01:17:43.1970133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,168.14*5D
2025-06-20T01:17:44.1964523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,167.81*5E
2025-06-20T01:17:45.1969930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,167.44*52
2025-06-20T01:17:46.1963945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,167.01*5C
2025-06-20T01:17:47.1961788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.16,166.50*51
2025-06-20T01:17:48.1962973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.42,166.06*56
2025-06-20T01:17:49.1967918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.56,165.84*75
2025-06-20T01:17:50.1966443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.53,165.51*70
2025-06-20T01:17:51.1964517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.55,164.88*57
2025-06-20T01:17:52.1961290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.45,164.39*58
2025-06-20T01:17:53.1965462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.03,164.08*50
2025-06-20T01:17:54.1962431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,163.62*56
2025-06-20T01:17:55.1963820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,163.12*54
2025-06-20T01:17:56.1968166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.52,162.67*55
2025-06-20T01:17:57.1967914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.59,162.21*5E
2025-06-20T01:17:58.1964745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.47,161.93*53
2025-06-20T01:17:59.1965881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.40,161.67*7F
2025-06-20T01:18:00.1963406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.37,161.26*54
2025-06-20T01:18:01.1962418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.41,160.91*58
2025-06-20T01:18:02.1960795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.32,160.72*5D
2025-06-20T01:18:03.1963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.20,160.51*5B
2025-06-20T01:18:04.1964352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.37,160.18*55
2025-06-20T01:18:05.1966802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.54,159.83*5D
2025-06-20T01:18:06.1967309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.42,159.53*5B
2025-06-20T01:18:07.1967253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.26,159.30*79
2025-06-20T01:18:08.1966093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,159.17*5F
2025-06-20T01:18:09.1967324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.96,158.97*52
2025-06-20T01:18:10.2071765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.18,158.74*5C
2025-06-20T01:18:11.1966207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,158.57*5B
2025-06-20T01:18:12.1967889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.20,158.44*72
2025-06-20T01:18:13.1965931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.13,158.30*76
2025-06-20T01:18:14.1960992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.99,158.15*59
2025-06-20T01:18:15.2063460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.86,157.95*53
2025-06-20T01:18:16.1968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.79,157.86*5E
2025-06-20T01:18:17.2071618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,157.85*53
2025-06-20T01:18:18.1968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.71,157.82*5A
2025-06-20T01:18:19.1968625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,157.77*5F
2025-06-20T01:18:20.2061101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.13,157.72*52
2025-06-20T01:18:21.2036360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.25,157.68*51
2025-06-20T01:18:22.1969129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,157.60*58
2025-06-20T01:18:23.1964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,157.46*5E
2025-06-20T01:18:24.1969984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,157.37*5B
2025-06-20T01:18:25.1963254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,157.34*51
2025-06-20T01:18:26.1961979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,157.29*7A
2025-06-20T01:18:27.1963072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,157.20*54
2025-06-20T01:18:28.2061537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.74,157.02*55
2025-06-20T01:18:29.2061620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.88,156.95*5E
2025-06-20T01:18:30.1968326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,157.09*57
2025-06-20T01:18:31.1964455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.85,157.10*73
2025-06-20T01:18:32.1970348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,156.96*59
2025-06-20T01:18:33.2070471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.04,156.78*5F
2025-06-20T01:18:34.1966328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.91,156.65*5E
2025-06-20T01:18:35.1966901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,156.62*76
2025-06-20T01:18:36.1968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.73,156.51*7B
2025-06-20T01:18:37.1969945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,156.34*75
2025-06-20T01:18:38.1961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.78,156.23*56
2025-06-20T01:18:39.1970105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.70,156.19*5D
2025-06-20T01:18:40.2070365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.72,156.11*52
2025-06-20T01:18:41.2063023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,155.94*51
2025-06-20T01:18:42.1969571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.01,155.82*5D
2025-06-20T01:18:43.1968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.02,155.78*5D
2025-06-20T01:18:44.2065481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.01,155.64*56
2025-06-20T01:18:45.1968448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.08,155.48*57
2025-06-20T01:18:46.1969100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.05,155.46*52
2025-06-20T01:18:47.1969536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.90,155.42*5B
2025-06-20T01:18:48.1968894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,155.31*5A
2025-06-20T01:18:49.1969221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,155.23*52
2025-06-20T01:18:50.1964278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,155.05*58
2025-06-20T01:18:51.2064668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,154.94*5E
2025-06-20T01:18:52.1969998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,155.00*59
2025-06-20T01:18:53.1964197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,155.02*50
2025-06-20T01:18:54.2064189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.92,155.00*54
2025-06-20T01:18:55.2063619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.20,155.02*50
2025-06-20T01:18:56.1969860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.19,155.07*58
2025-06-20T01:18:57.1970244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,155.12*56
2025-06-20T01:18:58.2065329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.89,155.18*52
2025-06-20T01:18:59.2067145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.75,155.25*50
2025-06-20T01:19:00.2067127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,155.18*57
2025-06-20T01:19:01.1966118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.64,155.05*79
2025-06-20T01:19:02.1966726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.50,155.02*7F
2025-06-20T01:19:03.1970417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,155.15*7B
2025-06-20T01:19:04.2064983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,155.31*54
2025-06-20T01:19:05.2066715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,155.41*56
2025-06-20T01:19:06.2066902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.66,155.56*57
2025-06-20T01:19:07.2065569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.99,155.57*50
2025-06-20T01:19:08.2064671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,155.53*5F
2025-06-20T01:19:09.2062071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,155.61*5D
2025-06-20T01:19:10.2066435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,155.71*51
2025-06-20T01:19:11.1972145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,155.66*56
2025-06-20T01:19:12.1970271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,155.54*50
2025-06-20T01:19:13.2066462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,155.50*5E
2025-06-20T01:19:14.1968898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,155.59*50
2025-06-20T01:19:15.1971478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,155.66*5E
2025-06-20T01:19:16.2066160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,155.73*52
2025-06-20T01:19:17.2068509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,155.89*56
2025-06-20T01:19:18.2029230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,155.98*5B
2025-06-20T01:19:19.2065054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,155.88*52
2025-06-20T01:19:20.2068816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,155.92*5A
2025-06-20T01:19:21.2066232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,156.13*5D
2025-06-20T01:19:22.2069004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,156.17*53
2025-06-20T01:19:23.2070301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,156.04*5E
2025-06-20T01:19:24.1967172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.78,155.95*73
2025-06-20T01:19:25.1969391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,155.77*79
2025-06-20T01:19:26.2063446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,155.73*52
2025-06-20T01:19:27.2063855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,155.84*52
2025-06-20T01:19:28.2134340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,155.92*55
2025-06-20T01:19:29.2061450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.76,155.90*54
2025-06-20T01:19:30.2064456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.08,155.86*52
2025-06-20T01:19:31.2070635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.16,155.86*5A
2025-06-20T01:19:32.2070167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.01,155.86*5C
2025-06-20T01:19:33.2062908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,155.89*51
2025-06-20T01:19:34.2069613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,155.85*5A
2025-06-20T01:19:35.2062903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,155.75*54
2025-06-20T01:19:36.2063907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,155.67*53
2025-06-20T01:19:37.2070971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,155.73*51
2025-06-20T01:19:38.2069582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,155.81*5D
2025-06-20T01:19:39.2063415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,155.82*59
2025-06-20T01:19:40.2069941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.80,155.91*58
2025-06-20T01:19:41.2070444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.92,156.09*5B
2025-06-20T01:19:42.2066786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.97,156.18*51
2025-06-20T01:19:43.2068775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,156.13*77
2025-06-20T01:19:44.2065984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,156.06*51
2025-06-20T01:19:45.2067915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,156.08*54
2025-06-20T01:19:46.2064110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,156.09*5B
2025-06-20T01:19:47.2064559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,156.04*5D
2025-06-20T01:19:48.2070628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.30,156.02*71
2025-06-20T01:19:49.2063010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,155.94*5B
2025-06-20T01:19:50.2064130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.49,155.96*54
2025-06-20T01:19:51.2067970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.59,156.04*52
2025-06-20T01:19:52.2065531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,155.99*54
2025-06-20T01:19:53.2069874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.89,155.99*55
2025-06-20T01:19:54.2066726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.86,156.14*53
2025-06-20T01:19:55.2068287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.68,156.23*5D
2025-06-20T01:19:56.2063893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.75,156.13*52
2025-06-20T01:19:57.2069696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,156.02*78
2025-06-20T01:19:58.2065269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.69,155.96*7D
2025-06-20T01:19:59.2062302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,155.96*53
2025-06-20T01:20:00.2063495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,155.96*52
2025-06-20T01:20:01.2064168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,155.93*5F
2025-06-20T01:20:02.2061473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,155.90*5A
2025-06-20T01:20:03.2063462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,155.89*5C
2025-06-20T01:20:04.2067391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,155.87*51
2025-06-20T01:20:05.2068781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,155.95*5A
2025-06-20T01:20:06.2065933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.99,156.01*57
2025-06-20T01:20:07.2067496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.92,155.97*50
2025-06-20T01:20:08.2061169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.79,155.96*55
2025-06-20T01:20:09.2064760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,156.05*58
2025-06-20T01:20:10.2063595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,156.07*76
2025-06-20T01:20:11.2067841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,155.94*70
2025-06-20T01:20:12.2067500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,155.88*56
2025-06-20T01:20:13.2068232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.37,156.01*56
2025-06-20T01:20:14.2067283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,156.04*54
2025-06-20T01:20:15.2066673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,155.98*78
2025-06-20T01:20:16.2065289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.44,156.00*78
2025-06-20T01:20:17.2069865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,156.10*55
2025-06-20T01:20:18.2065218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.37,156.18*59
2025-06-20T01:20:19.2066488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.62,156.24*5F
2025-06-20T01:20:20.2068100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,156.27*5F
2025-06-20T01:20:21.2062564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,156.31*50
2025-06-20T01:20:22.2062249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,156.24*56
2025-06-20T01:20:23.1994501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,156.17*52
2025-06-20T01:20:24.2060730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,156.23*51
2025-06-20T01:20:25.2063941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,156.34*58
2025-06-20T01:20:26.2070265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,156.24*5C
2025-06-20T01:20:27.2062534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,156.17*5F
2025-06-20T01:20:28.2070469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,156.13*51
2025-06-20T01:20:29.2068910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.80,156.07*5F
2025-06-20T01:20:30.2063786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.93,156.07*5A
2025-06-20T01:20:31.2063493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.92,156.15*56
2025-06-20T01:20:32.2068372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,156.18*5B
2025-06-20T01:20:33.2067208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,156.16*77
2025-06-20T01:20:34.2067544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,156.06*53
2025-06-20T01:20:35.2065655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,156.00*56
2025-06-20T01:20:36.2064362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,155.90*57
2025-06-20T01:20:37.2069168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,155.92*5F
2025-06-20T01:20:38.2068526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,156.00*57
2025-06-20T01:20:39.2067832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,156.00*5B
2025-06-20T01:20:40.2064185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.67,155.95*53
2025-06-20T01:20:41.2066352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.70,156.01*57
2025-06-20T01:20:42.2061626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,156.10*7C
2025-06-20T01:20:43.2063946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,156.08*71
2025-06-20T01:20:44.2062484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,156.05*50
2025-06-20T01:20:45.2063833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,156.11*5C
2025-06-20T01:20:46.2063460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,156.10*5E
2025-06-20T01:20:47.2061392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.73,156.01*53
2025-06-20T01:20:48.2064026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,156.07*5A
2025-06-20T01:20:49.2071179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,156.10*52
2025-06-20T01:20:50.2067117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,156.10*54
2025-06-20T01:20:51.2067681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.46,156.10*57
2025-06-20T01:20:52.2066332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,156.07*56
2025-06-20T01:20:53.2069899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,156.04*7A
2025-06-20T01:20:54.2065909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,156.11*77
2025-06-20T01:20:55.2065997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,156.12*54
2025-06-20T01:20:56.2078748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,155.97*59
2025-06-20T01:20:57.2067712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.99,155.94*5B
2025-06-20T01:20:58.2063190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,155.94*5B
2025-06-20T01:20:59.2065380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,155.79*58
2025-06-20T01:21:00.2064944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,155.73*58
2025-06-20T01:21:01.2069583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,155.74*53
2025-06-20T01:21:02.2070163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,155.67*5B
2025-06-20T01:21:03.2065688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,155.49*51
2025-06-20T01:21:04.2062648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,155.46*5E
2025-06-20T01:21:05.2064968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.82,155.50*57
2025-06-20T01:21:06.2064744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.93,155.44*5C
2025-06-20T01:21:07.2060532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.98,155.28*5E
2025-06-20T01:21:08.2066770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.98,155.20*72
2025-06-20T01:21:09.2067966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,155.18*56
2025-06-20T01:21:10.2069046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,155.07*50
2025-06-20T01:21:11.2062842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.53,154.93*54
2025-06-20T01:21:12.2021462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,154.82*5F
2025-06-20T01:21:13.2064873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,154.73*5F
2025-06-20T01:21:14.2060573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,154.71*53
2025-06-20T01:21:15.2064036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.88,154.69*56
2025-06-20T01:21:16.2010911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,154.64*5B
2025-06-20T01:21:17.2065551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,154.58*5D
2025-06-20T01:21:18.2069735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.91,154.49*51
2025-06-20T01:21:19.2062655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.74,154.54*51
2025-06-20T01:21:20.2068294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,154.63*52
2025-06-20T01:21:21.2069425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,154.57*7E
2025-06-20T01:21:22.2066573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,154.47*5C
2025-06-20T01:21:23.2068124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.66,154.47*55
2025-06-20T01:21:24.2069961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.49,154.46*5A
2025-06-20T01:21:25.2071651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,154.44*53
2025-06-20T01:21:26.2063608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.37,154.48*73
2025-06-20T01:21:27.2066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,154.47*7B
2025-06-20T01:21:28.2068108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.58,154.39*53
2025-06-20T01:21:29.2069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.78,154.41*58
2025-06-20T01:21:30.2064714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.98,154.49*54
2025-06-20T01:21:31.2068203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.04,154.52*7A
2025-06-20T01:21:32.2064393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.94,154.50*76
2025-06-20T01:21:33.2060653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,154.53*5E
2025-06-20T01:21:34.2066452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,154.58*5D
2025-06-20T01:21:35.2069146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,154.63*5C
2025-06-20T01:21:36.2061973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,154.63*5F
2025-06-20T01:21:37.2062837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,154.66*50
2025-06-20T01:21:38.2066324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,154.75*50
2025-06-20T01:21:39.2062824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,154.83*56
2025-06-20T01:21:40.2069225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,154.86*5D
2025-06-20T01:21:41.2063946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,154.89*57
2025-06-20T01:21:42.2069731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,154.90*5D
2025-06-20T01:21:43.2062291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,154.89*53
2025-06-20T01:21:44.2061883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,154.84*5C
2025-06-20T01:21:45.2065561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,154.79*5A
2025-06-20T01:21:46.2064544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,154.87*5F
2025-06-20T01:21:47.2065067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.45,154.96*50
2025-06-20T01:21:48.2062479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.64,154.92*50
2025-06-20T01:21:49.2064267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.87,154.92*51
2025-06-20T01:21:50.2070540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,154.95*54
2025-06-20T01:21:51.2060963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.55,154.82*79
2025-06-20T01:21:52.2067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.35,154.76*7A
2025-06-20T01:21:53.2066524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,154.80*58
2025-06-20T01:21:54.2066384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,154.85*58
2025-06-20T01:21:55.2066201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.47,154.85*5A
2025-06-20T01:21:56.2068294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,154.87*5D
2025-06-20T01:21:57.2068323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,155.02*55
2025-06-20T01:21:58.2071023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,155.11*5C
2025-06-20T01:21:59.2066420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,154.92*54
2025-06-20T01:22:00.2064283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,154.78*54
2025-06-20T01:22:01.2067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,154.85*58
2025-06-20T01:22:02.2069872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,154.84*59
2025-06-20T01:22:03.2067148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,154.83*51
2025-06-20T01:22:04.2060595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,154.85*5B
2025-06-20T01:22:05.2063691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.99,154.88*58
2025-06-20T01:22:06.2060759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.32,154.87*5C
2025-06-20T01:22:07.2064795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.30,154.81*5E
2025-06-20T01:22:08.2067584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,154.73*56
2025-06-20T01:22:09.2068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,154.69*5F
2025-06-20T01:22:10.2062143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,154.78*54
2025-06-20T01:22:11.2063462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,154.75*54
2025-06-20T01:22:12.2062114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,154.61*5D
2025-06-20T01:22:13.2063057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,154.61*7F
2025-06-20T01:22:14.2061759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.35,154.76*70
2025-06-20T01:22:15.2062523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,154.85*73
2025-06-20T01:22:16.2068068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.59,154.79*54
2025-06-20T01:22:17.2070425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.80,154.73*53
2025-06-20T01:22:18.2068092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.81,154.72*54
2025-06-20T01:22:19.2070907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,154.72*7E
2025-06-20T01:22:20.2066258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,154.71*58
2025-06-20T01:22:21.2063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.54,154.73*55
2025-06-20T01:22:22.2070099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.58,154.81*56
2025-06-20T01:22:23.2062938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,154.79*5E
2025-06-20T01:22:24.2069525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,154.73*58
2025-06-20T01:22:25.2064832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,154.75*5C
2025-06-20T01:22:26.2066387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,154.84*50
2025-06-20T01:22:27.2069396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,154.81*5E
2025-06-20T01:22:28.2062239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,154.69*56
2025-06-20T01:22:29.2068632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,154.67*55
2025-06-20T01:22:30.2062002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.53,154.71*54
2025-06-20T01:22:31.2068997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.66,154.78*5F
2025-06-20T01:22:32.2061421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.83,154.86*52
2025-06-20T01:22:33.2067021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,154.85*5B
2025-06-20T01:22:34.2068345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.95,154.83*79
2025-06-20T01:22:35.2067197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,154.90*5E
2025-06-20T01:22:36.2061150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,154.95*57
2025-06-20T01:22:37.2071127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,154.89*5F
2025-06-20T01:22:38.2114590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,154.83*73
2025-06-20T01:22:39.2066757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.35,154.81*7A
2025-06-20T01:22:40.2067917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,154.82*74
2025-06-20T01:22:41.2069211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.51,154.82*5D
2025-06-20T01:22:42.2065561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.67,154.79*59
2025-06-20T01:22:43.2111117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.80,154.74*5F
2025-06-20T01:22:44.2063160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.98,154.74*5A
2025-06-20T01:22:45.2066907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.96,154.92*7C
2025-06-20T01:22:46.2062733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,154.84*52
2025-06-20T01:22:47.2065464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.77,154.65*51
2025-06-20T01:22:48.2061314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,154.61*5A
2025-06-20T01:22:49.2064845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,154.60*7E
2025-06-20T01:22:50.2069920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,154.43*7C
2025-06-20T01:22:51.2062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,154.37*55
2025-06-20T01:22:52.2067678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,154.36*55
2025-06-20T01:22:53.2070455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,154.19*5F
2025-06-20T01:22:54.2066286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,154.04*51
2025-06-20T01:22:55.2067705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.94,154.02*5D
2025-06-20T01:22:56.2069653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.03,154.03*56
2025-06-20T01:22:57.2069510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.16,154.12*55
2025-06-20T01:22:58.2066771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.35,154.25*55
2025-06-20T01:22:59.2069190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.39,154.18*51
2025-06-20T01:23:00.2062275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.32,153.97*5D
2025-06-20T01:23:01.2068532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.83,153.91*71
2025-06-20T01:23:02.2069854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,153.98*7F
2025-06-20T01:23:03.2061604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,153.96*59
2025-06-20T01:23:04.2065346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,153.85*5C
2025-06-20T01:23:05.2068126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,153.74*58
2025-06-20T01:23:06.2064548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,153.72*5A
2025-06-20T01:23:07.2064848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.92,153.85*57
2025-06-20T01:23:08.2071085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.19,153.84*50
2025-06-20T01:23:09.2070622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.37,153.74*52
2025-06-20T01:23:10.2071096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.30,153.79*52
2025-06-20T01:23:11.2068416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.99,153.85*53
2025-06-20T01:23:12.2065937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,153.75*58
2025-06-20T01:23:13.2070058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,153.61*5C
2025-06-20T01:23:14.2064583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,153.62*78
2025-06-20T01:23:15.2066445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,153.57*7B
2025-06-20T01:23:16.2062625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,153.49*5C
2025-06-20T01:23:17.2063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,153.49*58
2025-06-20T01:23:18.2070903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,153.54*5F
2025-06-20T01:23:19.2062076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,153.55*55
2025-06-20T01:23:20.2064337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,153.47*50
2025-06-20T01:23:21.2061060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.11,153.43*54
2025-06-20T01:23:22.2063241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.15,153.52*5C
2025-06-20T01:23:23.2070799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.02,153.57*5B
2025-06-20T01:23:24.2062208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.94,153.54*5E
2025-06-20T01:23:25.2063368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.81,153.51*78
2025-06-20T01:23:26.2063834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,153.55*7B
2025-06-20T01:23:27.2067264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,153.53*59
2025-06-20T01:23:28.2067218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,153.52*51
2025-06-20T01:23:29.2065252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,153.54*5A
2025-06-20T01:23:30.2070282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,153.57*78
2025-06-20T01:23:31.2062219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,153.58*51
2025-06-20T01:23:32.2066690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.18,153.61*5C
2025-06-20T01:23:33.2069521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.33,153.66*58
2025-06-20T01:23:34.2067041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,153.75*51
2025-06-20T01:23:35.2066229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.94,153.79*7D
2025-06-20T01:23:36.2062483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.09,153.78*56
2025-06-20T01:23:37.2064216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.02,153.75*59
2025-06-20T01:23:38.2060332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.73,153.73*56
2025-06-20T01:23:39.2070356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,153.74*5E
2025-06-20T01:23:40.2066247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.29,153.75*75
2025-06-20T01:23:41.2067559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,153.68*75
2025-06-20T01:23:42.2064311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,153.66*52
2025-06-20T01:23:43.2065110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.29,153.65*55
2025-06-20T01:23:44.2061657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,153.60*5D
2025-06-20T01:23:45.2062237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,153.56*59
2025-06-20T01:23:46.2068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,153.61*52
2025-06-20T01:23:47.2069583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,153.65*5C
2025-06-20T01:23:48.2163959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,153.59*51
2025-06-20T01:23:49.2066814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,153.51*59
2025-06-20T01:23:50.2061808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.99,153.40*55
2025-06-20T01:23:51.2063304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.94,153.20*73
2025-06-20T01:23:52.2069357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,152.99*7E
2025-06-20T01:23:53.2068134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,153.00*5F
2025-06-20T01:23:54.2063226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.40,153.06*51
2025-06-20T01:23:55.2069055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.57,152.98*51
2025-06-20T01:23:56.2070173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,152.86*53
2025-06-20T01:23:57.2072146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.95,152.81*7D
2025-06-20T01:23:58.2069471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,152.78*78
2025-06-20T01:23:59.2066475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.67,152.76*55
2025-06-20T01:24:00.2065096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.52,152.86*5A
2025-06-20T01:24:01.2070113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.60,152.79*55
2025-06-20T01:24:02.2062829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,152.67*58
2025-06-20T01:24:03.2064742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,152.61*7B
2025-06-20T01:24:04.2061293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,152.63*78
2025-06-20T01:24:05.2063562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,152.62*54
2025-06-20T01:24:06.2070976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.27,152.58*58
2025-06-20T01:24:07.2070384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,152.52*55
2025-06-20T01:24:08.2062798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,152.53*50
2025-06-20T01:24:09.2069132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,152.52*56
2025-06-20T01:24:10.2060609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.82,152.50*5C
2025-06-20T01:24:11.2068943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,152.58*57
2025-06-20T01:24:12.2064675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,152.65*51
2025-06-20T01:24:13.2068366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.45,152.75*5B
2025-06-20T01:24:14.2064471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.42,152.93*58
2025-06-20T01:24:15.2065841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,152.93*70
2025-06-20T01:24:16.2061499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,152.85*72
2025-06-20T01:24:17.2070205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,152.88*50
2025-06-20T01:24:18.2065807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,152.88*51
2025-06-20T01:24:19.2068400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,152.93*5A
2025-06-20T01:24:20.2070389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,153.05*52
2025-06-20T01:24:21.2062830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,153.13*57
2025-06-20T01:24:22.2071530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.45,153.25*57
2025-06-20T01:24:23.2064357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.65,153.37*55
2025-06-20T01:24:24.2066906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,153.46*59
2025-06-20T01:24:25.2068876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,153.53*75
2025-06-20T01:24:26.2063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,153.48*54
2025-06-20T01:24:27.2067723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,153.53*53
2025-06-20T01:24:28.2066247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,153.65*59
2025-06-20T01:24:29.2069378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,153.75*56
2025-06-20T01:24:30.2066611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,153.73*71
2025-06-20T01:24:31.2062853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,153.58*77
2025-06-20T01:24:32.2067627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,153.57*5F
2025-06-20T01:24:33.2069121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,153.79*59
2025-06-20T01:24:34.2063390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.20,153.90*5B
2025-06-20T01:24:35.2062240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.56,153.96*52
2025-06-20T01:24:36.2061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,154.13*5E
2025-06-20T01:24:37.2065918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.92,154.14*5B
2025-06-20T01:24:38.2064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,154.15*5F
2025-06-20T01:24:39.2065611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,154.25*5B
2025-06-20T01:24:40.2064607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,154.32*55
2025-06-20T01:24:41.2069306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,154.33*57
2025-06-20T01:24:42.2065454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,154.33*5F
2025-06-20T01:24:43.2069769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,154.29*77
2025-06-20T01:24:44.2064926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.98,154.26*75
2025-06-20T01:24:45.2070016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,154.26*75
2025-06-20T01:24:46.2070084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.30,154.30*55
2025-06-20T01:24:47.2061302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.58,154.41*57
2025-06-20T01:24:48.2063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.94,154.57*5C
2025-06-20T01:24:49.2068651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.12,154.71*76
2025-06-20T01:24:50.2067120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.98,154.78*71
2025-06-20T01:24:51.2063772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,154.72*58
2025-06-20T01:24:52.2066538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,154.68*53
2025-06-20T01:24:53.2063800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,154.77*55
2025-06-20T01:24:54.2063083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,154.78*58
2025-06-20T01:24:55.2066284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,154.67*7B
2025-06-20T01:24:56.2065625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,154.66*78
2025-06-20T01:24:57.2068863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,154.68*5F
2025-06-20T01:24:58.2064550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,154.65*55
2025-06-20T01:24:59.2065725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.74,154.65*56
2025-06-20T01:25:00.2070431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,154.70*55
2025-06-20T01:25:01.2064353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,154.91*55
2025-06-20T01:25:02.2062348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,155.04*55
2025-06-20T01:25:03.2067903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.63,154.97*56
2025-06-20T01:25:04.2062716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.55,154.89*5E
2025-06-20T01:25:05.2066615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,154.91*58
2025-06-20T01:25:06.2062582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,154.88*77
2025-06-20T01:25:07.2068134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,154.76*52
2025-06-20T01:25:08.2069649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,154.71*50
2025-06-20T01:25:09.2064091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,154.73*51
2025-06-20T01:25:10.2063235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,154.63*54
2025-06-20T01:25:11.2067348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,154.58*5F
2025-06-20T01:25:12.2063711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.56,154.76*56
2025-06-20T01:25:13.2067927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,155.00*52
2025-06-20T01:25:14.2063152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,155.01*5F
2025-06-20T01:25:15.2063340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,154.95*57
2025-06-20T01:25:16.2069495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,154.87*56
2025-06-20T01:25:17.2061505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,154.72*78
2025-06-20T01:25:18.2063495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,154.78*5B
2025-06-20T01:25:19.2065904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,154.77*56
2025-06-20T01:25:20.2063705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,154.67*5A
2025-06-20T01:25:21.2064471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.31,154.74*54
2025-06-20T01:25:22.2070686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.67,154.82*53
2025-06-20T01:25:23.2063346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.98,154.77*5E
2025-06-20T01:25:24.2069484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.11,154.73*76
2025-06-20T01:25:25.2067376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,154.76*54
2025-06-20T01:25:26.2063598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,154.86*51
2025-06-20T01:25:27.2061330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,154.98*56
2025-06-20T01:25:28.2066654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,154.92*59
2025-06-20T01:25:29.2064000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,154.95*76
2025-06-20T01:25:30.2070324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.46,154.97*70
2025-06-20T01:25:31.2061477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,154.96*55
2025-06-20T01:25:32.2067783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,155.03*51
2025-06-20T01:25:33.2063120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.43,155.11*54
2025-06-20T01:25:34.2070398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,155.16*5A
2025-06-20T01:25:35.2064241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,155.25*53
2025-06-20T01:25:36.2067741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,155.33*5D
2025-06-20T01:25:37.2061894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,155.30*55
2025-06-20T01:25:38.2062931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,155.24*5B
2025-06-20T01:25:39.2063535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,155.19*58
2025-06-20T01:25:40.2069435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,155.24*51
2025-06-20T01:25:41.2062936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,155.19*5E
2025-06-20T01:25:42.2068419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,154.97*5C
2025-06-20T01:25:43.2067353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,154.97*57
2025-06-20T01:25:44.2064505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,155.17*5A
2025-06-20T01:25:45.2068017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,155.08*5B
2025-06-20T01:25:46.2068751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,154.83*56
2025-06-20T01:25:47.2066968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,154.79*5F
2025-06-20T01:25:48.2063181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,155.03*5E
2025-06-20T01:25:49.2069450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.67,155.14*58
2025-06-20T01:25:50.2066788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.92,154.89*5A
2025-06-20T01:25:51.2066472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,154.84*50
2025-06-20T01:25:52.2070022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.58,154.99*7E
2025-06-20T01:25:53.2069127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,154.92*7E
2025-06-20T01:25:54.2063106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,154.88*5D
2025-06-20T01:25:55.2067624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,154.88*5D
2025-06-20T01:25:56.2062584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,154.84*50
2025-06-20T01:25:57.2062590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,154.84*5F
2025-06-20T01:25:58.2068222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.82,154.75*53
2025-06-20T01:25:59.2071465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.90,154.72*52
2025-06-20T01:26:00.2065735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.73,154.81*5D
2025-06-20T01:26:01.2069835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,154.93*57
2025-06-20T01:26:02.2064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,154.86*5C
2025-06-20T01:26:03.2066744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,154.72*7B
2025-06-20T01:26:04.2069166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,154.73*56
2025-06-20T01:26:05.2064284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,154.64*5E
2025-06-20T01:26:06.2066372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.53,154.54*59
2025-06-20T01:26:07.2065440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,154.47*5D
2025-06-20T01:26:08.2060968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,154.32*7B
2025-06-20T01:26:09.2065970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,154.36*52
2025-06-20T01:26:10.2061803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,154.54*58
2025-06-20T01:26:11.2063515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,154.48*5C
2025-06-20T01:26:12.2069465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,154.26*56
2025-06-20T01:26:13.2060850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,154.21*53
2025-06-20T01:26:14.2066599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,154.41*53
2025-06-20T01:26:15.2068420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,154.61*50
2025-06-20T01:26:16.2064216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.66,154.42*53
2025-06-20T01:26:17.2066009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,154.28*5C
2025-06-20T01:26:18.2066769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.85,154.51*54
2025-06-20T01:26:19.2068384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,154.51*52
2025-06-20T01:26:20.2062569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,154.35*5C
2025-06-20T01:26:21.2064444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,154.45*5A
2025-06-20T01:26:22.2069556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,154.60*54
2025-06-20T01:26:23.2063406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,154.65*59
2025-06-20T01:26:24.2068477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,154.63*55
2025-06-20T01:26:25.2066444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,154.61*5C
2025-06-20T01:26:26.2062177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,154.48*51
2025-06-20T01:26:27.2065191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.72,154.51*59
2025-06-20T01:26:28.2064388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.46,154.58*5D
2025-06-20T01:26:29.2066034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,154.56*5B
2025-06-20T01:26:30.2070114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.59,154.58*7F
2025-06-20T01:26:31.2070885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,154.50*50
2025-06-20T01:26:32.2066338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.52,154.43*5C
2025-06-20T01:26:33.2065258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.36,154.64*53
2025-06-20T01:26:34.2068461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,154.67*50
2025-06-20T01:26:35.2069732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,154.52*7E
2025-06-20T01:26:36.2066906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.46,154.41*79
2025-06-20T01:26:37.2068883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.21,154.47*7A
2025-06-20T01:26:38.2066634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,154.47*53
2025-06-20T01:26:39.2068971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.23,154.45*52
2025-06-20T01:26:40.2064101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.64,154.40*54
2025-06-20T01:26:41.2064095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.99,154.34*5E
2025-06-20T01:26:42.2061770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.00,154.39*5C
2025-06-20T01:26:43.2071500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,154.41*52
2025-06-20T01:26:44.2068116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,154.37*52
2025-06-20T01:26:45.2066722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,154.29*5D
2025-06-20T01:26:46.2064555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,154.29*5F
2025-06-20T01:26:47.2062414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,154.28*50
2025-06-20T01:26:48.2069257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,154.25*56
2025-06-20T01:26:49.2069211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,154.21*51
2025-06-20T01:26:50.2069344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,154.10*50
2025-06-20T01:26:51.2063086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.67,153.96*57
2025-06-20T01:26:52.2061906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.56,153.98*50
2025-06-20T01:26:53.2070200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,154.12*5A
2025-06-20T01:26:54.2065994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,154.23*56
2025-06-20T01:26:55.2067435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.64,154.12*54
2025-06-20T01:26:56.2064400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.70,154.05*7D
2025-06-20T01:26:57.2064595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,154.07*74
2025-06-20T01:26:58.2067740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,154.12*5F
2025-06-20T01:26:59.2068123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,154.11*52
2025-06-20T01:27:00.2064484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,154.08*51
2025-06-20T01:27:01.2069492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,154.16*51
2025-06-20T01:27:02.2066199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,154.22*53
2025-06-20T01:27:03.2064702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.49,154.16*5C
2025-06-20T01:27:04.2066318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,154.19*5D
2025-06-20T01:27:05.2067663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,154.31*7B
2025-06-20T01:27:06.2065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,154.33*7F
2025-06-20T01:27:07.2065379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.74,154.26*57
2025-06-20T01:27:08.2061113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.79,154.14*53
2025-06-20T01:27:09.2062794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,154.15*54
2025-06-20T01:27:10.2068366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,154.20*5D
2025-06-20T01:27:11.2070256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,154.24*55
2025-06-20T01:27:12.2062238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,154.30*5A
2025-06-20T01:27:13.2064506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,154.29*72
2025-06-20T01:27:14.2064974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,154.24*56
2025-06-20T01:27:15.2067042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.64,154.18*5E
2025-06-20T01:27:16.2066265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.55,154.27*5F
2025-06-20T01:27:17.2066189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,154.22*56
2025-06-20T01:27:18.2060794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,154.03*5F
2025-06-20T01:27:19.2063111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,154.06*50
2025-06-20T01:27:20.2069611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,154.20*57
2025-06-20T01:27:21.2065787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,154.16*5A
2025-06-20T01:27:22.2066412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,154.01*56
2025-06-20T01:27:23.2070413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,154.05*50
2025-06-20T01:27:24.2065021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,154.04*7E
2025-06-20T01:27:25.2070818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,153.97*75
2025-06-20T01:27:26.2066268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,153.94*51
2025-06-20T01:27:27.2071021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.44,153.95*5A
2025-06-20T01:27:28.2161798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.48,153.96*53
2025-06-20T01:27:29.2066218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,153.95*53
2025-06-20T01:27:30.2068638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.70,153.86*7A
2025-06-20T01:27:31.2067578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,153.75*7E
2025-06-20T01:27:32.2069698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,153.91*5C
2025-06-20T01:27:33.2067358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,153.84*5B
2025-06-20T01:27:34.2163133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,153.75*5E
2025-06-20T01:27:35.2069430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.59,153.83*5F
2025-06-20T01:27:36.2162251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,153.76*57
2025-06-20T01:27:37.2064946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,153.68*51
2025-06-20T01:27:38.2060478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,153.79*77
2025-06-20T01:27:39.2161961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,153.66*56
2025-06-20T01:27:40.2067754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.54,153.43*58
2025-06-20T01:27:41.2070552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,153.49*55
2025-06-20T01:27:42.2066892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.44,153.67*73
2025-06-20T01:27:43.2068537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.64,153.60*78
2025-06-20T01:27:44.2069928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.01,153.55*58
2025-06-20T01:27:45.2165904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.10,153.58*58
2025-06-20T01:27:46.2088517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.91,153.52*5C
2025-06-20T01:27:47.2162040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,153.52*55
2025-06-20T01:27:48.2069866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,153.71*7E
2025-06-20T01:27:49.2161648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,153.78*56
2025-06-20T01:27:50.2068728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.20,153.73*5A
2025-06-20T01:27:51.2071395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,153.68*52
2025-06-20T01:27:52.2065932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,153.64*51
2025-06-20T01:27:53.2062892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.78,153.66*7C
2025-06-20T01:27:54.2068995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,153.65*53
2025-06-20T01:27:55.2166143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.47,153.63*5F
2025-06-20T01:27:56.2165351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.36,153.74*50
2025-06-20T01:27:57.2168023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,153.71*5C
2025-06-20T01:27:58.2065279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.73,153.55*7E
2025-06-20T01:27:59.2064474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,153.67*51
2025-06-20T01:28:00.2161098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.65,153.88*55
2025-06-20T01:28:01.2167545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.80,153.73*51
2025-06-20T01:28:02.2168445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.93,153.57*5D
2025-06-20T01:28:03.2161661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,153.54*55
2025-06-20T01:28:04.2069863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,153.49*5D
2025-06-20T01:28:05.2070920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,153.41*51
2025-06-20T01:28:06.2167631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,153.32*56
2025-06-20T01:28:07.2068410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,153.34*50
2025-06-20T01:28:08.2163173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,153.24*5E
2025-06-20T01:28:09.2166785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.81,153.21*57
2025-06-20T01:28:10.2163371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.92,153.39*57
2025-06-20T01:28:11.2170811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.94,153.53*5F
2025-06-20T01:28:12.2167225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,153.48*5B
2025-06-20T01:28:13.2164951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,153.62*5C
2025-06-20T01:28:14.2164629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,153.73*50
2025-06-20T01:28:15.2164443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,153.62*50
2025-06-20T01:28:16.2171592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,153.67*5A
2025-06-20T01:28:17.2163772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,153.78*5C
2025-06-20T01:28:18.2070393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,153.64*7D
2025-06-20T01:28:19.2168407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,153.49*5F
2025-06-20T01:28:20.2163440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,153.69*5F
2025-06-20T01:28:21.2165903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,153.99*50
2025-06-20T01:28:22.2164124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,153.93*54
2025-06-20T01:28:23.2165611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.91,153.88*56
2025-06-20T01:28:24.2170366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.90,154.11*5E
2025-06-20T01:28:25.2167589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,154.29*5A
2025-06-20T01:28:26.2163250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,154.14*5E
2025-06-20T01:28:27.2171611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,154.17*57
2025-06-20T01:28:28.2168152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,154.55*52
2025-06-20T01:28:29.2169959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,154.67*59
2025-06-20T01:28:30.2161884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,154.46*57
2025-06-20T01:28:31.2168501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,154.31*5F
2025-06-20T01:28:32.2163435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,154.34*50
2025-06-20T01:28:33.2171236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,154.51*7A
2025-06-20T01:28:34.2165272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,154.56*57
2025-06-20T01:28:35.2165661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.38,154.42*51
2025-06-20T01:28:36.2161948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,154.49*58
2025-06-20T01:28:37.2166055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,154.74*7A
2025-06-20T01:28:38.2163644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,154.84*76
2025-06-20T01:28:39.2163614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.88,154.87*53
2025-06-20T01:28:40.2169243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.89,154.78*5E
2025-06-20T01:28:41.2170444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.78,154.73*5F
2025-06-20T01:28:42.2165612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.62,154.75*78
2025-06-20T01:28:43.2070673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.37,154.66*7F
2025-06-20T01:28:44.2171728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,154.54*7F
2025-06-20T01:28:45.2161523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.21,154.54*50
2025-06-20T01:28:46.2170368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.21,154.61*5D
2025-06-20T01:28:47.2166041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.52,154.43*59
2025-06-20T01:28:48.2161476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.90,154.24*76
2025-06-20T01:28:49.2165086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.82,154.46*7C
2025-06-20T01:28:50.2162589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,154.59*5D
2025-06-20T01:28:51.2168145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.66,154.57*58
2025-06-20T01:28:52.2170689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.90,154.48*57
2025-06-20T01:28:53.2161184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.95,154.23*59
2025-06-20T01:28:54.2168669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,154.17*55
2025-06-20T01:28:55.2163236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,154.33*50
2025-06-20T01:28:56.2170064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,154.23*51
2025-06-20T01:28:57.2160828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,153.99*57
2025-06-20T01:28:58.2167862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,154.09*54
2025-06-20T01:28:59.2168475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,154.29*5C
2025-06-20T01:29:00.2167426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.57,153.98*54
2025-06-20T01:29:01.2164784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.80,153.74*59
2025-06-20T01:29:02.2162542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,153.96*72
2025-06-20T01:29:03.2164516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,154.01*58
2025-06-20T01:29:04.2171323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.74,153.85*5A
2025-06-20T01:29:05.2161139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.99,153.89*5A
2025-06-20T01:29:06.2168632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.05,153.84*5E
2025-06-20T01:29:07.2168763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,153.71*59
2025-06-20T01:29:08.2165290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,153.76*53
2025-06-20T01:29:09.2167096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,153.73*51
2025-06-20T01:29:10.2163887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,153.45*5C
2025-06-20T01:29:11.2166859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,153.46*54
2025-06-20T01:29:12.2169871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,153.66*55
2025-06-20T01:29:13.2165967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,153.72*57
2025-06-20T01:29:14.2168636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,153.68*5A
2025-06-20T01:29:15.2169173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.01,153.52*5B
2025-06-20T01:29:16.2168225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.99,153.50*5D
2025-06-20T01:29:17.2167779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,153.76*5A
2025-06-20T01:29:18.2165054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,153.78*58
2025-06-20T01:29:19.2163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,153.71*56
2025-06-20T01:29:20.2169435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,153.80*5F
2025-06-20T01:29:21.2167264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,153.98*52
2025-06-20T01:29:22.2168140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,153.96*5E
2025-06-20T01:29:23.2163997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,153.84*5D
2025-06-20T01:29:24.2161295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,153.78*53
2025-06-20T01:29:25.2163421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,153.91*5C
2025-06-20T01:29:26.2169762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,154.06*50
2025-06-20T01:29:27.2167931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.72,154.01*51
2025-06-20T01:29:28.2170673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,154.04*5D
2025-06-20T01:29:29.2161739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,154.11*5C
2025-06-20T01:29:30.2166049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.07,154.06*56
2025-06-20T01:29:31.2161840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,154.17*53
2025-06-20T01:29:32.2166329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,154.33*51
2025-06-20T01:29:33.2169386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,154.22*58
2025-06-20T01:29:34.2165019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,154.25*5A
2025-06-20T01:29:35.2165445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,154.29*54
2025-06-20T01:29:36.2162906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,154.23*5F
2025-06-20T01:29:37.2163836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,154.25*7C
2025-06-20T01:29:38.2170068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,154.34*75
2025-06-20T01:29:39.2162106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,154.31*57
2025-06-20T01:29:40.2167517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.61,154.25*5C
2025-06-20T01:29:41.2170023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.83,154.23*5C
2025-06-20T01:29:42.2165995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.15,154.21*52
2025-06-20T01:29:43.2167615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.38,154.23*5F
2025-06-20T01:29:44.2162027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.46,154.16*52
2025-06-20T01:29:45.2163992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.31,154.17*55
2025-06-20T01:29:46.2160758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,154.22*5A
2025-06-20T01:29:47.2168587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,154.13*50
2025-06-20T01:29:48.2163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.38,154.10*73
2025-06-20T01:29:49.2166361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,153.96*5D
2025-06-20T01:29:50.2168238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,153.97*57
2025-06-20T01:29:51.2161949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,154.18*5F
2025-06-20T01:29:52.2168183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.84,154.08*52
2025-06-20T01:29:53.2167297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.30,153.86*5C
2025-06-20T01:29:54.2166873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.27,153.97*58
2025-06-20T01:29:55.2168408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,153.94*5D
2025-06-20T01:29:56.2164209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,153.81*54
2025-06-20T01:29:57.2164231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,154.02*53
2025-06-20T01:29:58.2168852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,154.16*54
2025-06-20T01:29:59.2167299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,154.03*5F
2025-06-20T01:30:00.2161852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.15,153.90*59
2025-06-20T01:30:01.2162475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.10,153.97*5A
2025-06-20T01:30:02.2161251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,153.96*5C
2025-06-20T01:30:03.2162209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.86,153.82*56
2025-06-20T01:30:04.2168656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.70,153.80*5C
2025-06-20T01:30:05.2168414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,153.77*59
2025-06-20T01:30:06.2202424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,153.76*5A
2025-06-20T01:30:07.2170541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,153.82*7D
2025-06-20T01:30:08.2165467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.25,153.74*54
2025-06-20T01:30:09.2167882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.56,153.61*5D
2025-06-20T01:30:10.2168261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.52,153.67*50
2025-06-20T01:30:11.2168796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.21,153.72*52
2025-06-20T01:30:12.2162533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,153.63*5F
2025-06-20T01:30:13.2164608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,153.64*50
2025-06-20T01:30:14.2163922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,153.83*56
2025-06-20T01:30:15.2166019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,153.71*54
2025-06-20T01:30:16.2167989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.96,153.53*5D
2025-06-20T01:30:17.2168594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,153.52*50
2025-06-20T01:30:18.2169514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.94,153.53*70
2025-06-20T01:30:19.2160596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,153.54*5A
2025-06-20T01:30:20.2162366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.84,153.54*57
2025-06-20T01:30:21.2201455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.96,153.45*5E
2025-06-20T01:30:22.2161623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.12,153.50*51
2025-06-20T01:30:23.2168898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.23,153.59*71
2025-06-20T01:30:24.2165607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.34,153.55*7B
2025-06-20T01:30:25.2169562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.39,153.54*57
2025-06-20T01:30:26.2165044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.18,153.66*59
2025-06-20T01:30:27.2161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,153.63*5D
2025-06-20T01:30:28.2165924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,153.49*5F
2025-06-20T01:30:29.2107879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,153.52*5B
2025-06-20T01:30:30.2164629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.55,153.66*50
2025-06-20T01:30:31.2166404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,153.89*53
2025-06-20T01:30:32.2163083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,153.87*52
2025-06-20T01:30:33.2164978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.40,153.75*53
2025-06-20T01:30:34.2160851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.40,153.82*74
2025-06-20T01:30:35.2162068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.06,154.02*7D
2025-06-20T01:30:36.2168180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,154.16*52
2025-06-20T01:30:37.2170021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.69,154.21*58
2025-06-20T01:30:38.2161696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.85,154.17*50
2025-06-20T01:30:39.2163314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,154.14*5B
2025-06-20T01:30:40.2169308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,154.23*50
2025-06-20T01:30:41.2160325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.88,154.41*56
2025-06-20T01:30:42.2166782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,154.35*5E
2025-06-20T01:30:43.2168580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.13,154.35*58
2025-06-20T01:30:44.2164436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.06,154.53*78
2025-06-20T01:30:45.2167922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.99,154.48*51
2025-06-20T01:30:46.2164785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.96,154.41*56
2025-06-20T01:30:47.2163013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.91,154.53*57
2025-06-20T01:30:48.2167893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,154.71*51
2025-06-20T01:30:49.2162082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.22,154.66*78
2025-06-20T01:30:50.2171178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.38,154.58*52
2025-06-20T01:30:51.2160882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.14,154.62*59
2025-06-20T01:30:52.2170618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,154.81*56
2025-06-20T01:30:53.2163982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,154.72*52
2025-06-20T01:30:54.2169872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,154.63*53
2025-06-20T01:30:55.2163962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,154.70*5F
2025-06-20T01:30:56.2162419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.88,154.74*5F
2025-06-20T01:30:57.2164634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.02,154.69*56
2025-06-20T01:30:58.2160082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.28,154.59*7E
2025-06-20T01:30:59.2163469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.41,154.49*77
2025-06-20T01:31:00.2168510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.35,154.43*5A
2025-06-20T01:31:01.2170620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.18,154.56*55
2025-06-20T01:31:02.2165810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.09,154.60*51
2025-06-20T01:31:03.2168341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.39,154.40*5E
2025-06-20T01:31:04.2164721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.49,154.32*5A
2025-06-20T01:31:05.2161223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.28,154.41*7D
2025-06-20T01:31:06.2168377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,154.35*53
2025-06-20T01:31:07.2162877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.83,154.27*57
2025-06-20T01:31:08.2169476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,154.23*56
2025-06-20T01:31:09.2169743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.75,154.10*7A
2025-06-20T01:31:10.2168253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.93,154.02*75
2025-06-20T01:31:11.2170977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.04,153.94*51
2025-06-20T01:31:12.2161093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.27,153.76*57
2025-06-20T01:31:13.2163861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.38,153.74*58
2025-06-20T01:31:14.2167864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.46,153.72*55
2025-06-20T01:31:15.2164951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.45,153.72*7A
2025-06-20T01:31:16.2161768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.45,153.62*57
2025-06-20T01:31:17.2163574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.30,153.53*58
2025-06-20T01:31:18.2168542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.05,153.47*54
2025-06-20T01:31:19.2166362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,153.46*5D
2025-06-20T01:31:20.2168913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,153.52*5F
2025-06-20T01:31:21.2169614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,153.44*57
2025-06-20T01:31:22.2162186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.13,153.31*5A
2025-06-20T01:31:23.2165995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.17,153.26*56
2025-06-20T01:31:24.2170034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.14,153.24*7D
2025-06-20T01:31:25.2167614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.11,153.24*7D
2025-06-20T01:31:26.2169950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.15,153.21*54
2025-06-20T01:31:27.2160713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.26,153.08*5D
2025-06-20T01:31:28.2166693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.37,153.08*59
2025-06-20T01:31:29.2167614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.36,153.25*55
2025-06-20T01:31:30.2164219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.33,153.46*53
2025-06-20T01:31:31.2167049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.38,153.47*5E
2025-06-20T01:31:32.2163087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.52,153.29*5D
2025-06-20T01:31:33.2164285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.27,153.23*57
2025-06-20T01:31:34.2161787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,153.26*5E
2025-06-20T01:31:35.2162355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,153.29*7E
2025-06-20T01:31:36.2166529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.67,153.20*79
2025-06-20T01:31:37.2166330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,153.09*5F
2025-06-20T01:31:38.2169961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.22,153.12*53
2025-06-20T01:31:39.2169157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.39,153.09*53
2025-06-20T01:31:40.2160845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.52,153.08*5A
2025-06-20T01:31:41.2164168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.37,153.10*55
2025-06-20T01:31:42.2170266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.04,153.20*53
2025-06-20T01:31:43.2166240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,153.36*5B
2025-06-20T01:31:44.2162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,153.41*58
2025-06-20T01:31:45.2165415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,153.36*54
2025-06-20T01:31:46.2162778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.28,153.26*5D
2025-06-20T01:31:47.2169487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,153.26*5A
2025-06-20T01:31:48.2165268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.12,153.36*7A
2025-06-20T01:31:49.2167125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,153.39*52
2025-06-20T01:31:50.2167982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,153.28*51
2025-06-20T01:31:51.2170545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,153.27*55
2025-06-20T01:31:52.2167631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,153.31*5E
2025-06-20T01:31:53.2170125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,153.40*52
2025-06-20T01:31:54.2166494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.07,153.58*5D
2025-06-20T01:31:55.2165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.28,153.50*5E
2025-06-20T01:31:56.2160871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.33,153.46*5E
2025-06-20T01:31:57.2161468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.12,153.84*56
2025-06-20T01:31:58.2167483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,153.98*7A
2025-06-20T01:31:59.2168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.98,153.69*5A
2025-06-20T01:32:00.2164556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,153.82*5A
2025-06-20T01:32:01.2166400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,154.20*7D
2025-06-20T01:32:02.2171441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.81,154.15*74
2025-06-20T01:32:03.2164370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.30,153.88*53
2025-06-20T01:32:04.2168550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.45,153.85*53
2025-06-20T01:32:05.2165756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.16,154.13*53
2025-06-20T01:32:06.2171277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.14,154.33*5D
2025-06-20T01:32:07.2161361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.48,154.29*5A
2025-06-20T01:32:08.2168365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.57,154.25*7A
2025-06-20T01:32:09.2161634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.30,154.27*53
2025-06-20T01:32:10.2169718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.97,154.20*59
2025-06-20T01:32:11.2170507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.88,154.07*50
2025-06-20T01:32:12.2169645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.92,154.05*58
2025-06-20T01:32:13.2163753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.99,154.07*73
2025-06-20T01:32:14.2165853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.28,154.04*77
2025-06-20T01:32:15.2167400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.30,154.09*5A
2025-06-20T01:32:16.2162813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.36,154.04*51
2025-06-20T01:32:17.2164055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.39,153.93*54
2025-06-20T01:32:18.2164418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.31,153.84*71
2025-06-20T01:32:19.2163861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.24,153.83*75
2025-06-20T01:32:20.2169156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.14,153.77*57
2025-06-20T01:32:21.2169835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.15,153.73*5E
2025-06-20T01:32:22.2163393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.35,153.71*55
2025-06-20T01:32:23.2166452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.64,153.65*51
2025-06-20T01:32:24.2162309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.53,153.67*50
2025-06-20T01:32:25.2166011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.25,153.69*59
2025-06-20T01:32:26.2160566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,153.65*55
2025-06-20T01:32:27.2164951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.89,153.52*59
2025-06-20T01:32:28.2161321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,153.41*5C
2025-06-20T01:32:29.2162901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.28,153.52*5A
2025-06-20T01:32:30.2168605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.51,153.40*78
2025-06-20T01:32:31.2169900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.71,153.30*54
2025-06-20T01:32:32.2168280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.50,153.37*54
2025-06-20T01:32:33.2167276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.11,153.47*52
2025-06-20T01:32:34.2163237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,153.64*50
2025-06-20T01:32:35.2164050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.44,153.55*59
2025-06-20T01:32:36.2165409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.63,153.55*5E
2025-06-20T01:32:37.2167430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.37,153.73*52
2025-06-20T01:32:38.2162235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.17,153.68*5E
2025-06-20T01:32:39.2171525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.09,153.59*50
2025-06-20T01:32:40.2168899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.93,153.59*57
2025-06-20T01:32:41.2160938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.93,153.65*5A
2025-06-20T01:32:42.2167125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,153.67*53
2025-06-20T01:32:43.2168399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.33,153.63*54
2025-06-20T01:32:44.2165785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.39,153.69*5F
2025-06-20T01:32:45.2170079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.21,153.64*50
2025-06-20T01:32:46.2163471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.00,153.74*53
2025-06-20T01:32:47.2164026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.93,153.88*5C
2025-06-20T01:32:48.2167577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.07,153.85*5C
2025-06-20T01:32:49.2170333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.33,153.86*51
2025-06-20T01:32:50.2171870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.60,153.85*5C
2025-06-20T01:32:51.2166113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.45,153.78*71
2025-06-20T01:32:52.2163266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.18,153.91*75
2025-06-20T01:32:53.2170878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,153.98*53
2025-06-20T01:32:54.2166198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.06,153.81*51
2025-06-20T01:32:55.2168287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,153.82*58
2025-06-20T01:32:56.2166530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.88,153.96*7A
2025-06-20T01:32:57.2166773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.98,153.82*58
2025-06-20T01:32:58.2163239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.17,153.83*57
2025-06-20T01:32:59.2163520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.28,153.98*59
2025-06-20T01:33:00.2165544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,153.91*59
2025-06-20T01:33:01.2168265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.37,153.79*5E
2025-06-20T01:33:02.2166984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.26,153.81*58
2025-06-20T01:33:03.2164764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.07,154.00*51
2025-06-20T01:33:04.2169949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.12,154.03*5C
2025-06-20T01:33:05.2162338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.41,153.91*50
2025-06-20T01:33:06.2164016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.51,154.01*54
2025-06-20T01:33:07.2169614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.34,154.06*7E
2025-06-20T01:33:08.2165854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.30,154.03*57
2025-06-20T01:33:09.2167194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,154.02*57
2025-06-20T01:33:10.2161516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,153.98*5C
2025-06-20T01:33:11.2163672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,153.87*5F
2025-06-20T01:33:12.2163131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,153.77*5F
2025-06-20T01:33:13.2164475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.07,153.87*5B
2025-06-20T01:33:14.2169661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.45,153.95*51
2025-06-20T01:33:15.2162539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.88,153.85*5B
2025-06-20T01:33:16.2165426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.00,153.68*52
2025-06-20T01:33:17.2162664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.79,153.76*50
2025-06-20T01:33:18.2168397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.32,153.96*77
2025-06-20T01:33:19.2170852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.06,153.93*7E
2025-06-20T01:33:20.2167420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.97,153.87*77
2025-06-20T01:33:21.2165311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.66,153.83*57
2025-06-20T01:33:22.2161439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.60,153.77*56
2025-06-20T01:33:23.2164883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,153.74*5C
2025-06-20T01:33:24.2170682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.24,153.92*74
2025-06-20T01:33:25.2162939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.62,154.15*7C
2025-06-20T01:33:26.2168420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.78,154.05*5A
2025-06-20T01:33:27.2169989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.78,153.75*5D
2025-06-20T01:33:28.2164865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.22,153.55*52
2025-06-20T01:33:29.2161861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,153.71*57
2025-06-20T01:33:30.2168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,153.84*71
2025-06-20T01:33:31.2168738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.31,153.91*58
2025-06-20T01:33:32.2165635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.89,153.80*50
2025-06-20T01:33:33.2165303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.16,153.49*59
2025-06-20T01:33:34.2169650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.52,153.32*54
2025-06-20T01:33:35.2170585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,153.44*75
2025-06-20T01:33:36.2167099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,153.57*56
2025-06-20T01:33:37.2167830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,153.45*50
2025-06-20T01:33:38.2162999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.21,153.39*55
2025-06-20T01:33:39.2169851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.70,153.37*5D
2025-06-20T01:33:40.2168574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.03,153.13*54
2025-06-20T01:33:41.2164867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.89,153.25*57
2025-06-20T01:33:42.2169810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.43,153.46*51
2025-06-20T01:33:43.2163692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.17,153.32*50
2025-06-20T01:33:44.2169027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.19,153.12*5D
2025-06-20T01:33:45.2170759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.09,153.19*78
2025-06-20T01:33:46.2167813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.01,153.44*74
2025-06-20T01:33:47.2170168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.29,153.30*51
2025-06-20T01:33:48.2171126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.59,153.10*56
2025-06-20T01:33:49.2165036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.33,153.19*59
2025-06-20T01:33:50.2164778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.13,153.27*55
2025-06-20T01:33:51.2167323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.36,153.24*5A
2025-06-20T01:33:52.2164192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.54,153.19*55
2025-06-20T01:33:53.2166843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.69,153.16*5C
2025-06-20T01:33:54.2163330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.79,153.14*5A
2025-06-20T01:33:55.2164033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.59,153.05*76
2025-06-20T01:33:56.2170106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.50,152.92*72
2025-06-20T01:33:57.2160958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.42,152.80*5F
2025-06-20T01:33:58.2170827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.15,152.76*5A
2025-06-20T01:33:59.2169787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.07,152.98*51
2025-06-20T01:34:00.2162122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.38,153.14*5E
2025-06-20T01:34:01.2165488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.75,153.06*51
2025-06-20T01:34:02.2161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.75,153.13*5A
2025-06-20T01:34:03.2164542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.43,153.22*59
2025-06-20T01:34:04.2168619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.10,153.10*5C
2025-06-20T01:34:05.2161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,153.16*5D
2025-06-20T01:34:06.2162318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.74,153.37*7C
2025-06-20T01:34:07.2160425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,153.36*7A
2025-06-20T01:34:08.2166994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.73,153.16*53
2025-06-20T01:34:09.2169654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.79,153.21*50
2025-06-20T01:34:10.2166262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.54,153.47*51
2025-06-20T01:34:11.2166862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.41,153.49*5C
2025-06-20T01:34:12.2164183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.44,153.38*59
2025-06-20T01:34:13.2162064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,153.48*53
2025-06-20T01:34:14.2168119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,153.70*5D
2025-06-20T01:34:15.2170957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.95,153.75*5C
2025-06-20T01:34:16.2166842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.26,153.58*57
2025-06-20T01:34:17.2166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.44,153.66*53
2025-06-20T01:34:18.2166441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.25,153.81*5B
2025-06-20T01:34:19.2165952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.13,153.80*58
2025-06-20T01:34:20.2162415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.13,153.78*59
2025-06-20T01:34:21.2160988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,153.90*55
2025-06-20T01:34:22.2167439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.09,153.96*54
2025-06-20T01:34:23.2168865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,153.90*54
2025-06-20T01:34:24.2165532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.27,153.99*50
2025-06-20T01:34:25.2168206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.36,154.14*55
2025-06-20T01:34:26.2161800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.43,154.19*53
2025-06-20T01:34:27.2165739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.34,154.35*54
2025-06-20T01:34:28.2162987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.10,154.43*5F
2025-06-20T01:34:29.2169687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.97,154.42*5E
2025-06-20T01:34:30.2165370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.87,154.50*5B
2025-06-20T01:34:31.2167806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.95,154.67*77
2025-06-20T01:34:32.2164432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.36,154.77*7C
2025-06-20T01:34:33.2165311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.61,154.83*5C
2025-06-20T01:34:34.2167497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.60,154.74*5D
2025-06-20T01:34:35.2162872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.31,154.50*52
2025-06-20T01:34:36.2167860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,154.46*7D
2025-06-20T01:34:37.2169946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.33,154.59*70
2025-06-20T01:34:38.2166173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,154.76*54
2025-06-20T01:34:39.2167491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.94,154.81*5A
2025-06-20T01:34:40.2164678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.82,154.69*52
2025-06-20T01:34:41.2165846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.23,154.64*56
2025-06-20T01:34:42.2170394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.95,154.67*52
2025-06-20T01:34:43.2163493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.36,154.56*5A
2025-06-20T01:34:44.2170866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,154.39*74
2025-06-20T01:34:45.2167418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,154.34*7D
2025-06-20T01:34:46.2162845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.64,154.45*70
2025-06-20T01:34:47.2162267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.10,154.60*51
2025-06-20T01:34:48.2162509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.73,154.42*50
2025-06-20T01:34:49.2162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.88,154.17*51
2025-06-20T01:34:50.2168879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.42,154.12*5B
2025-06-20T01:34:51.2171610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,154.33*52
2025-06-20T01:34:52.2166663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,154.53*57
2025-06-20T01:34:53.2170139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.22,154.57*54
2025-06-20T01:34:54.2165810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.78,154.52*53
2025-06-20T01:34:55.2166427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.03,154.49*56
2025-06-20T01:34:56.2162751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.72,154.62*52
2025-06-20T01:34:57.2162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.04,154.58*75
2025-06-20T01:34:58.2161153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,154.43*7C
2025-06-20T01:34:59.2166189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,154.40*5F
2025-06-20T01:35:00.2163804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,154.41*57
2025-06-20T01:35:01.2170218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.48,154.57*52
2025-06-20T01:35:02.2165938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.46,154.84*5E
2025-06-20T01:35:03.2168089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.27,155.02*53
2025-06-20T01:35:04.2164831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.43,154.96*5B
2025-06-20T01:35:05.2163770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.87,155.08*56
2025-06-20T01:35:06.2161214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.89,155.27*51
2025-06-20T01:35:07.2168706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,155.32*50
2025-06-20T01:35:08.2161030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.36,155.43*76
2025-06-20T01:35:09.2164864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.64,155.41*7F
2025-06-20T01:35:10.2170676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.06,155.28*50
2025-06-20T01:35:11.2168227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.14,155.57*5D
2025-06-20T01:35:12.2163638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.99,155.84*55
2025-06-20T01:35:13.2169388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.29,155.59*5F
2025-06-20T01:35:14.2168539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.35,155.45*5C
2025-06-20T01:35:15.2169653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,155.66*78
2025-06-20T01:35:16.2167745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.18,155.75*77
2025-06-20T01:35:17.2166034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.69,155.84*55
2025-06-20T01:35:18.2164095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.92,155.96*52
2025-06-20T01:35:19.2165441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.82,155.65*5F
2025-06-20T01:35:20.2160812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.25,155.34*53
2025-06-20T01:35:21.2164333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,155.51*7A
2025-06-20T01:35:22.2169602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,155.71*7A
2025-06-20T01:35:23.2165080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,155.64*50
2025-06-20T01:35:24.2168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.61,155.35*59
2025-06-20T01:35:25.2168710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.07,155.09*58
2025-06-20T01:35:26.2164872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.88,155.10*7D
2025-06-20T01:35:27.2165319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.52,155.24*54
2025-06-20T01:35:28.2170138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.44,155.11*55
2025-06-20T01:35:29.2171202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.37,154.99*5B
2025-06-20T01:35:30.2167614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.11,155.07*59
2025-06-20T01:35:31.2168926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.00,155.05*54
2025-06-20T01:35:32.2165128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.17,155.07*79
2025-06-20T01:35:33.2165522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.39,155.20*74
2025-06-20T01:35:34.2164178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.38,155.09*51
2025-06-20T01:35:35.2167885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.32,154.94*59
2025-06-20T01:35:36.2164338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,155.01*55
2025-06-20T01:35:37.2167996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.76,155.02*78
2025-06-20T01:35:38.2169596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.85,154.95*7C
2025-06-20T01:35:39.2161906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.16,155.10*52
2025-06-20T01:35:40.2163435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.46,155.01*57
2025-06-20T01:35:41.2165238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.86,154.68*51
2025-06-20T01:35:42.2171542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.73,154.73*54
2025-06-20T01:35:43.2165481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.24,155.02*79
2025-06-20T01:35:44.2162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.02,154.83*72
2025-06-20T01:35:45.2162284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,154.55*5F
2025-06-20T01:35:46.2168252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.11,154.65*5A
2025-06-20T01:35:47.2162455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,154.70*5B
2025-06-20T01:35:48.2167977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.29,154.52*72
2025-06-20T01:35:49.2168314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.67,154.46*5E
2025-06-20T01:35:50.2165797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.76,154.35*59
2025-06-20T01:35:51.2167511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.71,154.13*5A
2025-06-20T01:35:52.2163258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.43,154.27*57
2025-06-20T01:35:53.2165243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.28,154.43*53
2025-06-20T01:35:54.2164345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.44,154.33*5F
2025-06-20T01:35:55.2164824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.60,154.17*5A
2025-06-20T01:35:56.2166294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.42,154.05*52
2025-06-20T01:35:57.2164061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.16,153.99*78
2025-06-20T01:35:58.2163168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.00,153.96*75
2025-06-20T01:35:59.2170629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.96,153.87*50
2025-06-20T01:36:00.2166693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.15,153.90*54
2025-06-20T01:36:01.2167455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.56,153.91*5A
2025-06-20T01:36:02.2163868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.85,153.79*53
2025-06-20T01:36:03.2162592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.83,153.73*71
2025-06-20T01:36:04.2168230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.49,153.82*52
2025-06-20T01:36:05.2168284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.10,153.86*53
2025-06-20T01:36:06.2171012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,153.82*5C
2025-06-20T01:36:07.2168250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.09,153.79*51
2025-06-20T01:36:08.2168693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.23,153.91*5E
2025-06-20T01:36:09.2165177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.29,153.99*77
2025-06-20T01:36:10.2161265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.23,153.90*58
2025-06-20T01:36:11.2163887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.11,153.74*56
2025-06-20T01:36:12.2168969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,153.70*5D
2025-06-20T01:36:13.2169451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,153.84*57
2025-06-20T01:36:14.2160208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,153.93*5B
2025-06-20T01:36:15.2163596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.59,153.80*57
2025-06-20T01:36:16.2166194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.72,153.82*52
2025-06-20T01:36:17.2167404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.53,154.06*51
2025-06-20T01:36:18.2163290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.40,154.29*58
2025-06-20T01:36:19.2163788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.42,154.29*5E
2025-06-20T01:36:20.2169736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.49,154.03*59
2025-06-20T01:36:21.2162524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.16,153.94*77
2025-06-20T01:36:22.2170021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,154.01*57
2025-06-20T01:36:23.2171086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,154.17*57
2025-06-20T01:36:24.2166352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,154.19*5E
2025-06-20T01:36:25.2163316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.38,153.96*50
2025-06-20T01:36:26.2169223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.78,153.95*7A
2025-06-20T01:36:27.2169625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.47,154.14*58
2025-06-20T01:36:28.2168980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.30,154.12*52
2025-06-20T01:36:29.2262130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.34,154.07*50
2025-06-20T01:36:30.2172073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.31,154.13*5A
2025-06-20T01:36:31.2169344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.47,154.10*54
2025-06-20T01:36:32.2165556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.43,154.06*7A
2025-06-20T01:36:33.2164657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.23,154.07*55
2025-06-20T01:36:34.2170160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,154.11*50
2025-06-20T01:36:35.2162803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,153.98*56
2025-06-20T01:36:36.2162722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,153.79*55
2025-06-20T01:36:37.2164557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.72,153.90*5D
2025-06-20T01:36:38.2171213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.78,153.86*59
2025-06-20T01:36:39.2263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.21,153.86*5A
2025-06-20T01:36:40.2168227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.59,154.00*53
2025-06-20T01:36:41.2169644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.85,154.06*5F
2025-06-20T01:36:42.2169621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.78,154.11*53
2025-06-20T01:36:43.2262890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.33,154.12*51
2025-06-20T01:36:44.2166076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,154.15*59
2025-06-20T01:36:45.2267381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,154.19*5E
2025-06-20T01:36:46.2162326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,154.21*53
2025-06-20T01:36:47.2168345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.78,154.17*74
2025-06-20T01:36:48.2163434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.22,154.24*51
2025-06-20T01:36:49.2167741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.49,154.34*5C
2025-06-20T01:36:50.2264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.41,154.50*50
2025-06-20T01:36:51.2167966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.05,154.58*5C
2025-06-20T01:36:52.2265202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,154.47*55
2025-06-20T01:36:53.2264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,154.49*5F
2025-06-20T01:36:54.2169152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,154.62*5D
2025-06-20T01:36:55.2262873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.18,154.66*57
2025-06-20T01:36:56.2265348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.43,154.73*56
2025-06-20T01:36:57.2169588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.41,154.76*55
2025-06-20T01:36:58.2170577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.03,154.73*54
2025-06-20T01:36:59.2265263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.53,154.65*51
2025-06-20T01:37:00.2265197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,154.87*55
2025-06-20T01:37:01.2167053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,155.23*78
2025-06-20T01:37:02.2163756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.08,155.38*78
2025-06-20T01:37:03.2265477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.79,155.46*52
2025-06-20T01:37:04.2268313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.02,155.52*53
2025-06-20T01:37:05.2270798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.62,155.48*5C
2025-06-20T01:37:06.2167570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.82,155.43*71
2025-06-20T01:37:07.2161806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,155.43*7D
2025-06-20T01:37:08.2262869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,155.48*57
2025-06-20T01:37:09.2171072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,155.68*55
2025-06-20T01:37:10.2166678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.76,155.86*5C
2025-06-20T01:37:11.2167209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.48,155.97*50
2025-06-20T01:37:12.2263984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.80,155.89*5A
2025-06-20T01:37:13.2171190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.67,155.86*5F
2025-06-20T01:37:14.2264732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.14,155.92*58
2025-06-20T01:37:15.2266235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,155.96*56
2025-06-20T01:37:16.2261351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.74,156.11*73
2025-06-20T01:37:17.2263427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,156.25*5C
2025-06-20T01:37:18.2270046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.02,156.22*52
2025-06-20T01:37:19.2262982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.09,156.16*59
2025-06-20T01:37:20.2271087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.08,156.35*71
2025-06-20T01:37:21.2163156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.89,156.63*7E
2025-06-20T01:37:22.2170440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,156.60*5C
2025-06-20T01:37:23.2263425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.84,156.53*5D
2025-06-20T01:37:24.2269154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.85,156.52*58
2025-06-20T01:37:25.2261628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.92,156.59*7D
2025-06-20T01:37:26.2170051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.21,156.70*73
2025-06-20T01:37:27.2266683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.48,156.66*5C
2025-06-20T01:37:28.2265282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.44,156.54*50
2025-06-20T01:37:29.2268766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.34,156.52*51
2025-06-20T01:37:30.2261233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.16,156.68*59
2025-06-20T01:37:31.2167670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.15,156.86*78
2025-06-20T01:37:32.2167116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.23,156.79*7A
2025-06-20T01:37:33.2170079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.27,156.68*57
2025-06-20T01:37:34.2267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.02,156.82*59
2025-06-20T01:37:35.2263441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.96,156.93*5F
2025-06-20T01:37:36.2169248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.21,156.84*73
2025-06-20T01:37:37.2168281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.29,156.94*7A
2025-06-20T01:37:38.2269279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.31,157.09*59
2025-06-20T01:37:39.2270544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.25,157.03*52
2025-06-20T01:37:40.2266448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.26,157.01*52
2025-06-20T01:37:41.2267468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.26,157.13*5C
2025-06-20T01:37:42.2263120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.10,157.23*7C
2025-06-20T01:37:43.2169288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.98,157.44*7F
2025-06-20T01:37:44.2269566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.13,157.45*52
2025-06-20T01:37:45.2270516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.33,157.31*55
2025-06-20T01:37:46.2265644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.34,157.23*5C
2025-06-20T01:37:47.2170148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.11,157.21*7F
2025-06-20T01:37:48.2266017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.75,157.32*79
2025-06-20T01:37:49.2266077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,157.40*5C
2025-06-20T01:37:50.2264047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.69,157.22*5E
2025-06-20T01:37:51.2264850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.15,157.15*54
2025-06-20T01:37:52.2264392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.34,157.25*7F
2025-06-20T01:37:53.2265565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.52,157.20*79
2025-06-20T01:37:54.2260256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.73,157.11*57
2025-06-20T01:37:55.2265617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.63,157.04*54
2025-06-20T01:37:56.2270340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.24,156.92*56
2025-06-20T01:37:57.2262888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,156.90*50
2025-06-20T01:37:58.2265533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,157.15*72
2025-06-20T01:37:59.2269823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.18,157.07*5E
2025-06-20T01:38:00.2268011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.64,156.89*55
2025-06-20T01:38:01.2262829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.62,156.97*5B
2025-06-20T01:38:02.2266004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.48,156.96*56
2025-06-20T01:38:03.2267910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.30,156.72*55
2025-06-20T01:38:04.2269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,156.56*5C
2025-06-20T01:38:05.2271751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,156.90*54
2025-06-20T01:38:06.2265585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.22,157.12*56
2025-06-20T01:38:07.2263024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.01,157.01*5C
2025-06-20T01:38:08.2268680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.49,156.93*54
2025-06-20T01:38:09.2268952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.24,156.78*5F
2025-06-20T01:38:10.2265108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.38,156.58*51
2025-06-20T01:38:11.2264714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.50,156.73*7A
2025-06-20T01:38:12.2265003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,157.05*78
2025-06-20T01:38:13.2268204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,156.92*5B
2025-06-20T01:38:14.2263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.57,156.46*51
2025-06-20T01:38:15.2264078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.98,156.33*55
2025-06-20T01:38:16.2270153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.70,156.73*71
2025-06-20T01:38:17.2262152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.61,157.03*7C
2025-06-20T01:38:18.2263613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.97,156.71*5B
2025-06-20T01:38:19.2265989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.98,156.49*50
2025-06-20T01:38:20.2266853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.50,156.60*52
2025-06-20T01:38:21.2268055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.99,156.61*53
2025-06-20T01:38:22.2268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,156.53*7A
2025-06-20T01:38:23.2270118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.28,156.51*71
2025-06-20T01:38:24.2265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.46,156.48*58
2025-06-20T01:38:25.2264913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.49,156.40*50
2025-06-20T01:38:26.2270492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.45,156.27*52
2025-06-20T01:38:27.2262790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.36,156.29*58
2025-06-20T01:38:28.2265835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.24,156.34*7E
2025-06-20T01:38:29.2265730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.25,156.24*52
2025-06-20T01:38:30.2286902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.38,156.21*53
2025-06-20T01:38:31.2267248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.54,156.25*52
2025-06-20T01:38:32.2264465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.67,156.36*51
2025-06-20T01:38:33.2269545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.78,156.35*5C
2025-06-20T01:38:34.2265404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.65,156.17*50
2025-06-20T01:38:35.2262427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.16,156.18*50
2025-06-20T01:38:36.2264147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,156.47*53
2025-06-20T01:38:37.2261484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,156.56*51
2025-06-20T01:38:38.2267076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.41,156.37*53
2025-06-20T01:38:39.2269760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.76,156.28*5F
2025-06-20T01:38:40.2270414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.51,156.29*5D
2025-06-20T01:38:41.2261314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.30,156.25*51
2025-06-20T01:38:42.2267426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.30,156.38*55
2025-06-20T01:38:43.2260305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.39,156.34*76
2025-06-20T01:38:44.2267576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.49,156.21*5D
2025-06-20T01:38:45.2268450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.31,156.31*55
2025-06-20T01:38:46.2264442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.22,156.39*55
2025-06-20T01:38:47.2265196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.28,156.30*5F
2025-06-20T01:38:48.2260799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.54,156.25*50
2025-06-20T01:38:49.2263986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.52,156.41*53
2025-06-20T01:38:50.2259158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.33,156.44*50
2025-06-20T01:38:51.2262460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.33,156.31*51
2025-06-20T01:38:52.2269050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.33,156.41*50
2025-06-20T01:38:53.2261701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.40,156.59*74
2025-06-20T01:38:54.2268616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.57,156.66*74
2025-06-20T01:38:55.2264106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.70,156.44*55
2025-06-20T01:38:56.2266914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.62,156.32*55
2025-06-20T01:38:57.2268968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.10,156.49*59
2025-06-20T01:38:58.2262066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,156.46*55
2025-06-20T01:38:59.2262340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.23,156.41*74
2025-06-20T01:39:00.2269924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.44,156.46*72
2025-06-20T01:39:01.2269599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.50,156.38*5B
2025-06-20T01:39:02.2266269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.56,156.30*59
2025-06-20T01:39:03.2262472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.40,156.25*57
2025-06-20T01:39:04.2270038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.24,156.20*50
2025-06-20T01:39:05.2262096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.13,156.22*53
2025-06-20T01:39:06.2267534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.22,156.25*54
2025-06-20T01:39:07.2269103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.56,156.31*52
2025-06-20T01:39:08.2264645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.91,156.40*5B
2025-06-20T01:39:09.2268643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.97,156.25*57
2025-06-20T01:39:10.2268474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.52,156.14*56
2025-06-20T01:39:11.2270303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.83,156.44*54
2025-06-20T01:39:12.2266989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,156.77*53
2025-06-20T01:39:13.2270056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.01,156.56*7C
2025-06-20T01:39:14.2264191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.59,156.30*75
2025-06-20T01:39:15.2266335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.33,156.36*54
2025-06-20T01:39:16.2270020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.95,156.41*5A
2025-06-20T01:39:17.2262353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.95,156.20*51
2025-06-20T01:39:18.2262120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.20,156.21*7F
2025-06-20T01:39:19.2269749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.54,156.49*75
2025-06-20T01:39:20.2267003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.82,156.61*51
2025-06-20T01:39:21.2267441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.00,156.28*51
2025-06-20T01:39:22.2263043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.84,155.99*52
2025-06-20T01:39:23.2268337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.07,156.12*59
2025-06-20T01:39:24.2264284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,156.46*7B
2025-06-20T01:39:25.2262836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,156.55*57
2025-06-20T01:39:26.2268188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.65,156.22*52
2025-06-20T01:39:27.2265066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.94,156.01*58
2025-06-20T01:39:28.2263646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.54,156.17*53
2025-06-20T01:39:29.2262178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.06,156.39*57
2025-06-20T01:39:30.2267475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.02,156.52*55
2025-06-20T01:39:31.2264982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.32,156.44*78
2025-06-20T01:39:32.2263337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.40,156.26*7D
2025-06-20T01:39:33.2266594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.23,156.20*5C
2025-06-20T01:39:34.2261571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,156.29*54
2025-06-20T01:39:35.2269589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,156.38*55
2025-06-20T01:39:36.2262979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.39,156.34*5C
2025-06-20T01:39:37.2262866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.68,156.39*50
2025-06-20T01:39:38.2270504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.41,156.49*59
2025-06-20T01:39:39.2263834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.99,156.46*55
2025-06-20T01:39:40.2270331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,156.56*57
2025-06-20T01:39:41.2262077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,156.85*55
2025-06-20T01:39:42.2268405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.26,156.75*51
2025-06-20T01:39:43.2269692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.67,156.62*53
2025-06-20T01:39:44.2266181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.71,156.94*73
2025-06-20T01:39:45.2262166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.58,157.12*71
2025-06-20T01:39:46.2261329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.42,156.88*56
2025-06-20T01:39:47.2270221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.99,156.72*52
2025-06-20T01:39:48.2264493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,156.93*5D
2025-06-20T01:39:49.2263918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,157.15*7D
2025-06-20T01:39:50.2269670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.10,157.25*79
2025-06-20T01:39:51.2268166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.87,157.33*51
2025-06-20T01:39:52.2266571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.08,157.36*5F
2025-06-20T01:39:53.2268730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.77,157.36*53
2025-06-20T01:39:54.2266096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.28,157.42*58
2025-06-20T01:39:55.2267391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.88,157.52*74
2025-06-20T01:39:56.2261926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.70,157.66*7F
2025-06-20T01:39:57.2268664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,157.68*5A
2025-06-20T01:39:58.2260932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.05,157.55*5C
2025-06-20T01:39:59.2266727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.10,157.56*54
2025-06-20T01:40:00.2268117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.97,157.58*7E
2025-06-20T01:40:01.2269419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,157.56*5C
2025-06-20T01:40:02.2266734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.56,157.61*54
2025-06-20T01:40:03.2269008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.76,157.81*59
2025-06-20T01:40:04.2265807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.29,157.94*50
2025-06-20T01:40:05.2270340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.09,157.82*56
2025-06-20T01:40:06.2268191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.52,157.89*56
2025-06-20T01:40:07.2263794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.02,157.83*5F
2025-06-20T01:40:08.2269250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.18,157.61*5A
2025-06-20T01:40:09.2270666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,157.87*56
2025-06-20T01:40:10.2266580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,158.11*7F
2025-06-20T01:40:11.2270003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,158.06*74
2025-06-20T01:40:12.2261525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.64,157.86*5D
2025-06-20T01:40:13.2270008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.94,157.70*52
2025-06-20T01:40:14.2261461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.73,157.80*50
2025-06-20T01:40:15.2264625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.35,158.01*73
2025-06-20T01:40:16.2270866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.24,157.87*5B
2025-06-20T01:40:17.2269511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.34,157.85*5A
2025-06-20T01:40:18.2263803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.26,157.91*5A
2025-06-20T01:40:19.2263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.26,157.96*50
2025-06-20T01:40:20.2262585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.55,157.99*5D
2025-06-20T01:40:21.2265806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.92,157.84*5D
2025-06-20T01:40:22.2262160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.97,157.93*78
2025-06-20T01:40:23.2269091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.71,158.18*70
2025-06-20T01:40:24.2264298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.42,158.13*75
2025-06-20T01:40:25.2264955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.22,157.86*5F
2025-06-20T01:40:26.2266364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,157.61*53
2025-06-20T01:40:27.2263858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,157.63*78
2025-06-20T01:40:28.2265696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.07,157.73*7E
2025-06-20T01:40:29.2266199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.99,157.79*5B
2025-06-20T01:40:30.2261396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.71,157.59*53
2025-06-20T01:40:31.2263987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.79,157.33*5D
2025-06-20T01:40:32.2263295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.19,157.27*52
2025-06-20T01:40:33.2269575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.56,157.30*7C
2025-06-20T01:40:34.2263701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.15,157.45*7F
2025-06-20T01:40:35.2268367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,157.25*56
2025-06-20T01:40:36.2261666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.32,156.81*57
2025-06-20T01:40:37.2268368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.23,156.88*51
2025-06-20T01:40:38.2260275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.21,156.96*73
2025-06-20T01:40:39.2267606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.70,156.99*7E
2025-06-20T01:40:40.2267354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.14,157.34*79
2025-06-20T01:40:41.2265293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.05,157.42*56
2025-06-20T01:40:42.2270174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.01,156.87*5F
2025-06-20T01:40:43.2266594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.37,156.61*51
2025-06-20T01:40:44.2269772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.54,156.78*57
2025-06-20T01:40:45.2264889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,156.84*57
2025-06-20T01:40:46.2264707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.99,156.81*5D
2025-06-20T01:40:47.2270535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.04,156.84*77
2025-06-20T01:40:48.2263276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.40,156.62*76
2025-06-20T01:40:49.2270076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.69,156.37*5A
2025-06-20T01:40:50.2263272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.35,156.24*52
2025-06-20T01:40:51.2261062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,156.18*58
2025-06-20T01:40:52.2264472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,156.24*52
2025-06-20T01:40:53.2262200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,156.32*58
2025-06-20T01:40:54.2267698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.63,156.23*5D
2025-06-20T01:40:55.2265241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.36,156.28*54
2025-06-20T01:40:56.2268713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.33,156.28*50
2025-06-20T01:40:57.2264638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.11,156.20*58
2025-06-20T01:40:58.2265246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.65,156.19*5D
2025-06-20T01:40:59.2267479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.06,156.18*70
2025-06-20T01:41:00.2266359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,156.08*5B
2025-06-20T01:41:01.2262738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,156.07*55
2025-06-20T01:41:02.2263749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.45,156.15*79
2025-06-20T01:41:03.2269930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.99,156.19*59
2025-06-20T01:41:04.2261960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.28,156.21*53
2025-06-20T01:41:05.2268755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.89,156.24*5A
2025-06-20T01:41:06.2263130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.05,156.16*56
2025-06-20T01:41:07.2269310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,156.11*5C
2025-06-20T01:41:08.2261693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,156.20*53
2025-06-20T01:41:09.2330797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.10,156.39*5B
2025-06-20T01:41:10.2262771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.23,156.44*55
2025-06-20T01:41:11.2268109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.80,156.43*5E
2025-06-20T01:41:12.2262700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.63,156.55*58
2025-06-20T01:41:13.2270314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.91,156.75*59
2025-06-20T01:41:14.2261946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.18,156.92*7E
2025-06-20T01:41:15.2265018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.69,156.68*7F
2025-06-20T01:41:16.2267021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,156.44*7C
2025-06-20T01:41:17.2268279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,156.69*5B
2025-06-20T01:41:18.2269835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,156.89*5E
2025-06-20T01:41:19.2268340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.69,156.77*58
2025-06-20T01:41:20.2263978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.11,156.90*5B
2025-06-20T01:41:21.2269781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.82,157.01*57
2025-06-20T01:41:22.2268846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.40,156.80*51
2025-06-20T01:41:23.2265362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.12,156.75*53
2025-06-20T01:41:24.2269762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.17,156.97*74
2025-06-20T01:41:25.2271100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.61,156.94*72
2025-06-20T01:41:26.2265390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.27,156.80*70
2025-06-20T01:41:27.2271519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.46,156.85*59
2025-06-20T01:41:28.2267348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.83,156.76*5E
2025-06-20T01:41:29.2268688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.19,156.37*5D
2025-06-20T01:41:30.2269835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,156.35*50
2025-06-20T01:41:31.2265060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.43,156.67*72
2025-06-20T01:41:32.2268625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.13,156.87*73
2025-06-20T01:41:33.2264705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.20,156.86*5E
2025-06-20T01:41:34.2268606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.85,156.78*57
2025-06-20T01:41:35.2269339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.83,156.67*57
2025-06-20T01:41:36.2268043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.12,156.69*70
2025-06-20T01:41:37.2269313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.06,156.82*76
2025-06-20T01:41:38.2263437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,156.92*7C
2025-06-20T01:41:39.2268097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.47,156.87*5B
2025-06-20T01:41:40.2262182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.03,156.74*5C
2025-06-20T01:41:41.2269215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.64,156.57*55
2025-06-20T01:41:42.2271398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.96,156.38*7C
2025-06-20T01:41:43.2267392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.81,156.55*74
2025-06-20T01:41:44.2268062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.50,156.62*55
2025-06-20T01:41:45.2268649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.35,156.59*53
2025-06-20T01:41:46.2260916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.25,156.91*50
2025-06-20T01:41:47.2266515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.47,157.01*52
2025-06-20T01:41:48.2268047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.98,156.65*57
2025-06-20T01:41:49.2268845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.97,156.51*5B
2025-06-20T01:41:50.2262146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.54,156.84*5A
2025-06-20T01:41:51.2270949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.33,156.99*57
2025-06-20T01:41:52.2270866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.44,156.65*52
2025-06-20T01:41:53.2269098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.32,156.62*58
2025-06-20T01:41:54.2267299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.05,156.76*7F
2025-06-20T01:41:55.2262985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.10,156.70*51
2025-06-20T01:41:56.2263530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.38,156.54*5A
2025-06-20T01:41:57.2267950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.64,156.59*5C
2025-06-20T01:41:58.2269286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.94,156.95*57
2025-06-20T01:41:59.2262065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.32,157.13*73
2025-06-20T01:42:00.2266227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.43,156.89*7E
2025-06-20T01:42:01.2267004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.82,156.64*5C
2025-06-20T01:42:02.2271660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,156.74*53
2025-06-20T01:42:03.2268779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,157.03*54
2025-06-20T01:42:04.2260794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.22,157.01*5F
2025-06-20T01:42:05.2267736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.92,156.72*5E
2025-06-20T01:42:06.2269795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.19,156.68*51
2025-06-20T01:42:07.2271464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.80,157.03*5A
2025-06-20T01:42:08.2260948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.45,157.12*51
2025-06-20T01:42:09.2267509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.63,156.87*58
2025-06-20T01:42:10.2269577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.54,156.68*59
2025-06-20T01:42:11.2264583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.36,156.41*55
2025-06-20T01:42:12.2266242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.61,156.32*53
2025-06-20T01:42:13.2267602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.14,156.49*77
2025-06-20T01:42:14.2267413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.60,156.50*75
2025-06-20T01:42:15.2264964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.77,156.30*5A
2025-06-20T01:42:16.2269858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.34,156.04*51
2025-06-20T01:42:17.2269016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.52,155.93*5E
2025-06-20T01:42:18.2265743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,156.12*52
2025-06-20T01:42:19.2269928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.34,156.25*78
2025-06-20T01:42:20.2269328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.79,156.03*53
2025-06-20T01:42:21.2261659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.10,155.90*5C
2025-06-20T01:42:22.2264622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.87,156.17*5D
2025-06-20T01:42:23.2264593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.68,156.23*5A
2025-06-20T01:42:24.2266114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.82,156.02*51
2025-06-20T01:42:25.2263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.68,155.88*5B
2025-06-20T01:42:26.2263330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.24,155.95*5E
2025-06-20T01:42:27.2260347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.09,156.03*73
2025-06-20T01:42:28.2270336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.54,155.95*5A
2025-06-20T01:42:29.2265972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.95,155.70*51
2025-06-20T01:42:30.2262139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.98,155.52*57
2025-06-20T01:42:31.2267925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.65,155.46*57
2025-06-20T01:42:32.2269238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.39,155.55*5D
2025-06-20T01:42:33.2263805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.51,155.67*51
2025-06-20T01:42:34.2265970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.02,155.62*53
2025-06-20T01:42:35.2270180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.44,155.54*50
2025-06-20T01:42:36.2261594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.19,155.57*78
2025-06-20T01:42:37.2269466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.34,155.56*54
2025-06-20T01:42:38.2261049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,155.71*51
2025-06-20T01:42:39.2266303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.78,155.85*50
2025-06-20T01:42:40.2265542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,155.97*57
2025-06-20T01:42:41.2270506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.85,156.09*50
2025-06-20T01:42:42.2262108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.40,156.11*78
2025-06-20T01:42:43.2269491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.24,156.04*53
2025-06-20T01:42:44.2269108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.35,156.16*56
2025-06-20T01:42:45.2266520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,156.46*59
2025-06-20T01:42:46.2269732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,156.55*53
2025-06-20T01:42:47.2269530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,156.51*5F
2025-06-20T01:42:48.2269914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.51,156.66*7A
2025-06-20T01:42:49.2265391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.87,156.77*70
2025-06-20T01:42:50.2266450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.10,156.74*53
2025-06-20T01:42:51.2264570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.96,156.86*51
2025-06-20T01:42:52.2262646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.61,156.94*58
2025-06-20T01:42:53.2267030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,156.98*55
2025-06-20T01:42:54.2269715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,156.92*51
2025-06-20T01:42:55.2264626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,157.16*52
2025-06-20T01:42:56.2265759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.92,157.55*5F
2025-06-20T01:42:57.2269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.97,157.53*56
2025-06-20T01:42:58.2270416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.69,157.19*58
2025-06-20T01:42:59.2265871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.30,157.17*50
2025-06-20T01:43:00.2266926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.45,157.23*55
2025-06-20T01:43:01.2264487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,157.31*7E
2025-06-20T01:43:02.2264331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.71,157.41*7B
2025-06-20T01:43:03.2267211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.36,157.43*56
2025-06-20T01:43:04.2261168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.89,157.31*5F
2025-06-20T01:43:05.2262196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.04,157.16*5B
2025-06-20T01:43:06.2270230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.81,157.46*59
2025-06-20T01:43:07.2263325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.58,157.66*59
2025-06-20T01:43:08.2267400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.64,157.46*52
2025-06-20T01:43:09.2268121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.71,157.33*52
2025-06-20T01:43:10.2266998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.45,157.37*56
2025-06-20T01:43:11.2263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.28,157.44*5B
2025-06-20T01:43:12.2269560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.54,157.36*79
2025-06-20T01:43:13.2267330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.69,157.23*77
2025-06-20T01:43:14.2268002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.57,157.17*56
2025-06-20T01:43:15.2268858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.15,157.32*53
2025-06-20T01:43:16.2266202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.01,157.23*52
2025-06-20T01:43:17.2267301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.60,156.85*5E
2025-06-20T01:43:18.2262253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.08,157.08*55
2025-06-20T01:43:19.2260718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.40,157.61*73
2025-06-20T01:43:20.2270910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.51,157.57*7B
2025-06-20T01:43:21.2264411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.04,157.21*58
2025-06-20T01:43:22.2261424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.07,157.24*50
2025-06-20T01:43:23.2266269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,157.50*59
2025-06-20T01:43:24.2268175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,157.62*5A
2025-06-20T01:43:25.2264982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.42,157.84*5F
2025-06-20T01:43:26.2261818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.57,158.11*51
2025-06-20T01:43:27.2267451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.14,157.93*50
2025-06-20T01:43:28.2261483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.75,157.53*50
2025-06-20T01:43:29.2266566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.38,157.55*54
2025-06-20T01:43:30.2268433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,157.72*76
2025-06-20T01:43:31.2268796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,157.54*5C
2025-06-20T01:43:32.2268779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,157.36*51
2025-06-20T01:43:33.2266709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.54,157.48*59
2025-06-20T01:43:34.2271701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.75,157.59*5F
2025-06-20T01:43:35.2263215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.58,157.32*5E
2025-06-20T01:43:36.2263810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.20,157.14*52
2025-06-20T01:43:37.2270517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.59,157.08*74
2025-06-20T01:43:38.2265516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,156.91*7D
2025-06-20T01:43:39.2263208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,156.90*55
2025-06-20T01:43:40.2260818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,156.89*54
2025-06-20T01:43:41.2358689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.94,156.65*5A
2025-06-20T01:43:42.2268670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.90,156.56*5E
2025-06-20T01:43:43.2261323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.89,156.63*50
2025-06-20T01:43:44.2265182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.20,156.56*76
2025-06-20T01:43:45.2265734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.29,156.43*71
2025-06-20T01:43:46.2271079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,156.77*56
2025-06-20T01:43:47.2268091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,157.07*5C
2025-06-20T01:43:48.2268653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.50,156.74*57
2025-06-20T01:43:49.2264555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.05,156.46*59
2025-06-20T01:43:50.2265016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.60,156.60*51
2025-06-20T01:43:51.2262856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.98,156.86*7C
2025-06-20T01:43:52.2263299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.17,156.85*5C
2025-06-20T01:43:53.2266052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.70,156.67*5C
2025-06-20T01:43:54.2267153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.85,156.68*53
2025-06-20T01:43:55.2264042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.59,156.73*5F
2025-06-20T01:43:56.2266414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.41,156.54*5D
2025-06-20T01:43:57.2263610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.32,156.42*5F
2025-06-20T01:43:58.2265266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.22,156.39*59
2025-06-20T01:43:59.2261481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.41,156.55*75
2025-06-20T01:44:00.2270043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.70,156.93*71
2025-06-20T01:44:01.2267009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.10,157.03*7E
2025-06-20T01:44:02.2266155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.37,156.77*54
2025-06-20T01:44:03.2264428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.04,156.62*5D
2025-06-20T01:44:04.2265343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.02,156.52*52
2025-06-20T01:44:05.2262261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,156.43*57
2025-06-20T01:44:06.2262737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,156.60*50
2025-06-20T01:44:07.2264107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,156.89*55
2025-06-20T01:44:08.2262771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.08,157.07*59
2025-06-20T01:44:09.2267265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.76,156.97*5A
2025-06-20T01:44:10.2264020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.52,156.68*5C
2025-06-20T01:44:11.2261204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.59,156.74*59
2025-06-20T01:44:12.2269643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.51,156.96*7E
2025-06-20T01:44:13.2261946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,157.06*70
2025-06-20T01:44:14.2265381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.65,157.11*52
2025-06-20T01:44:15.2261668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.48,157.09*50
2025-06-20T01:44:16.2262475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.17,157.12*78
2025-06-20T01:44:17.2268059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.38,157.16*71
2025-06-20T01:44:18.2269974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.96,157.29*5D
2025-06-20T01:44:19.2265978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.22,157.29*5F
2025-06-20T01:44:20.2266490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.71,157.07*5F
2025-06-20T01:44:21.2262829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,156.90*53
2025-06-20T01:44:22.2265391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.88,156.83*7D
2025-06-20T01:44:23.2266869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.49,157.28*73
2025-06-20T01:44:24.2268703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.22,157.82*71
2025-06-20T01:44:25.2264699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.92,157.58*5B
2025-06-20T01:44:26.2266125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.42,156.84*58
2025-06-20T01:44:27.2262853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.77,156.45*52
2025-06-20T01:44:28.2265932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,156.60*76
2025-06-20T01:44:29.2261257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.08,156.83*7B
2025-06-20T01:44:30.2265306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.15,156.81*5D
2025-06-20T01:44:31.2268774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,5.28,156.67*5B
2025-06-20T01:44:32.2261463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,5.80,156.34*52
2025-06-20T01:44:33.2261908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.51,155.88*5B
2025-06-20T01:44:34.2268082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.23,155.79*5A
2025-06-20T01:44:35.2264458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,156.18*5B
2025-06-20T01:44:36.2269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,156.36*74
2025-06-20T01:44:37.2264243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,156.22*7A
2025-06-20T01:44:38.2267702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.87,156.10*73
2025-06-20T01:44:39.2268888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.83,156.08*52
2025-06-20T01:44:40.2266327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.01,156.27*56
2025-06-20T01:44:41.2261077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.69,156.33*58
2025-06-20T01:44:42.2264838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.96,156.22*59
2025-06-20T01:44:43.2269957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,156.05*56
2025-06-20T01:44:44.2263216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,155.96*5D
2025-06-20T01:44:45.2266853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,156.21*51
2025-06-20T01:44:46.2267334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.33,156.58*54
2025-06-20T01:44:47.2268739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.48,156.57*59
2025-06-20T01:44:48.2269953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.88,156.28*70
2025-06-20T01:44:49.2266864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.12,156.19*78
2025-06-20T01:44:50.2267390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,156.37*51
2025-06-20T01:44:51.2268492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,156.32*54
2025-06-20T01:44:52.2260658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.36,156.15*53
2025-06-20T01:44:53.2267058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.11,156.18*59
2025-06-20T01:44:54.2267488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.00,156.26*75
2025-06-20T01:44:55.2264715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.73,156.30*51
2025-06-20T01:44:56.2265544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.99,156.32*50
2025-06-20T01:44:57.2261261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.51,156.23*59
2025-06-20T01:44:58.2263988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.65,156.15*5F
2025-06-20T01:44:59.2264330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,156.11*5F
2025-06-20T01:45:00.2268346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.39,156.11*72
2025-06-20T01:45:01.2267188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.71,156.18*79
2025-06-20T01:45:02.2268234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.71,156.02*55
2025-06-20T01:45:03.2266804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.37,155.79*5D
2025-06-20T01:45:04.2265396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.29,155.73*53
2025-06-20T01:45:05.2269377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.84,155.68*5F
2025-06-20T01:45:06.2267383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.63,155.46*50
2025-06-20T01:45:07.2264517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.52,155.56*53
2025-06-20T01:45:08.2268368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.45,155.83*5E
2025-06-20T01:45:09.2261299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.83,155.85*55
2025-06-20T01:45:10.2267824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.24,155.83*5B
2025-06-20T01:45:11.2266452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.18,155.82*56
2025-06-20T01:45:12.2262612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.63,155.70*5C
2025-06-20T01:45:13.2269961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,155.47*5E
2025-06-20T01:45:14.2270537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,155.53*57
2025-06-20T01:45:15.2267910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,155.92*75
2025-06-20T01:45:16.2270739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.11,156.15*7A
2025-06-20T01:45:17.2264932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.07,156.07*5B
2025-06-20T01:45:18.2267344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.42,155.90*59
2025-06-20T01:45:19.2264080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.99,155.96*56
2025-06-20T01:45:20.2265832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,156.07*51
2025-06-20T01:45:21.2262281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.92,156.09*52
2025-06-20T01:45:22.2263121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,156.33*55
2025-06-20T01:45:23.2270141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.17,156.42*5F
2025-06-20T01:45:24.2262892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.64,156.31*7A
2025-06-20T01:45:25.2270259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.08,156.36*59
2025-06-20T01:45:26.2269808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.83,156.36*5D
2025-06-20T01:45:27.2265963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.16,156.28*5E
2025-06-20T01:45:28.2324107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.83,156.35*59
2025-06-20T01:45:29.2266761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.83,156.40*5A
2025-06-20T01:45:30.2264662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.21,156.32*7F
2025-06-20T01:45:31.2270218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.61,156.25*50
2025-06-20T01:45:32.2362159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.77,156.22*5F
2025-06-20T01:45:33.2361910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.89,156.37*51
2025-06-20T01:45:34.2362749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.15,156.68*54
2025-06-20T01:45:35.2268919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.18,156.76*5C
2025-06-20T01:45:36.2270608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.83,156.53*5F
2025-06-20T01:45:37.2271849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.31,156.48*5A
2025-06-20T01:45:38.2371016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,156.50*5F
2025-06-20T01:45:39.2270023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,156.54*7E
2025-06-20T01:45:40.2268545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.07,156.81*7F
2025-06-20T01:45:41.2314556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.66,156.94*5E
2025-06-20T01:45:42.2265618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.02,156.62*54
2025-06-20T01:45:43.2363114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.89,156.24*52
2025-06-20T01:45:44.2365625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.13,156.27*56
2025-06-20T01:45:45.2270542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.71,156.54*77
2025-06-20T01:45:46.2262537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.26,156.59*73
2025-06-20T01:45:47.2261881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.26,156.29*5A
2025-06-20T01:45:48.2267733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.74,156.16*5E
2025-06-20T01:45:49.2362624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.52,156.28*5A
2025-06-20T01:45:50.2366028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.86,156.19*50
2025-06-20T01:45:51.2361334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.32,155.92*59
2025-06-20T01:45:52.2366344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,156.02*58
2025-06-20T01:45:53.2261647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,156.26*78
2025-06-20T01:45:54.2263019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,156.07*5A
2025-06-20T01:45:55.2266574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.73,155.92*5B
2025-06-20T01:45:56.2371257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.24,156.11*57
2025-06-20T01:45:57.2362554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.44,156.30*5D
2025-06-20T01:45:58.2364198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.27,156.34*52
2025-06-20T01:45:59.2361623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.82,156.25*5C
2025-06-20T01:46:00.2364076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.32,156.14*55
2025-06-20T01:46:01.2269357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,156.25*5A
2025-06-20T01:46:02.2270130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.22,156.33*53
2025-06-20T01:46:03.2266829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.46,156.36*51
2025-06-20T01:46:04.2264256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.80,156.34*5E
2025-06-20T01:46:05.2270199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.98,156.33*5D
2025-06-20T01:46:06.2267306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.74,156.17*7F
2025-06-20T01:46:07.2266544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.30,156.05*55
2025-06-20T01:46:08.2271028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,156.27*53
2025-06-20T01:46:09.2360369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,156.31*56
2025-06-20T01:46:10.2364595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.47,156.17*59
2025-06-20T01:46:11.2366956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.96,156.28*56
2025-06-20T01:46:12.2270351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.27,156.45*75
2025-06-20T01:46:13.2270070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.34,156.33*51
2025-06-20T01:46:14.2365191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.87,156.12*52
2025-06-20T01:46:15.2371111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,156.02*55
2025-06-20T01:46:16.2262497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,155.94*71
2025-06-20T01:46:17.2268059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,155.79*72
2025-06-20T01:46:18.2363643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.03,155.84*5D
2025-06-20T01:46:19.2370817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.81,156.23*54
2025-06-20T01:46:20.2362643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.37,156.29*51
2025-06-20T01:46:21.2271187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.63,155.82*5A
2025-06-20T01:46:22.2268305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.00,155.75*7F
2025-06-20T01:46:23.2262501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,155.98*7A
2025-06-20T01:46:24.2361636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,155.91*5E
2025-06-20T01:46:25.2369120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,155.76*59
2025-06-20T01:46:26.2364064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.19,155.64*5A
2025-06-20T01:46:27.2270250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.96,155.52*5A
2025-06-20T01:46:28.2367123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.06,155.69*58
2025-06-20T01:46:29.2361873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.85,155.75*5F
2025-06-20T01:46:30.2363460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.70,155.69*59
2025-06-20T01:46:31.2363079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.47,155.95*5A
2025-06-20T01:46:32.2269817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.21,156.06*54
2025-06-20T01:46:33.2364067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.22,155.79*53
2025-06-20T01:46:34.2364537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.02,155.54*51
2025-06-20T01:46:35.2364594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,155.45*50
2025-06-20T01:46:36.2269999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.10,155.45*79
2025-06-20T01:46:37.2363026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.77,155.72*50
2025-06-20T01:46:38.2361957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.38,156.06*58
2025-06-20T01:46:39.2271012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.65,155.85*57
2025-06-20T01:46:40.2367860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.18,155.46*51
2025-06-20T01:46:41.2365247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.84,155.52*55
2025-06-20T01:46:42.2367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,155.64*59
2025-06-20T01:46:43.2362977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,155.72*5A
2025-06-20T01:46:44.2370059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.06,155.79*59
2025-06-20T01:46:45.2365300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.26,156.05*52
2025-06-20T01:46:46.2367006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.05,156.20*55
2025-06-20T01:46:47.2364246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.91,155.94*5B
2025-06-20T01:46:48.2366710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.63,155.76*5B
2025-06-20T01:46:49.2359793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,155.87*5C
2025-06-20T01:46:50.2371473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,156.06*59
2025-06-20T01:46:51.2365728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.64,156.24*73
2025-06-20T01:46:52.2269749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.04,156.37*7B
2025-06-20T01:46:53.2369031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.88,156.06*53
2025-06-20T01:46:54.2366031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.63,155.70*53
2025-06-20T01:46:55.2362735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.45,155.83*5A
2025-06-20T01:46:56.2361358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,156.15*78
2025-06-20T01:46:57.2369103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.81,156.18*79
2025-06-20T01:46:58.2367734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.58,156.14*5D
2025-06-20T01:46:59.2363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.21,156.10*5E
2025-06-20T01:47:00.2367877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.48,155.95*51
2025-06-20T01:47:01.2364045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.34,155.82*5A
2025-06-20T01:47:02.2364075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.87,155.74*76
2025-06-20T01:47:03.2269064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.47,155.68*73
2025-06-20T01:47:04.2368598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.11,155.65*51
2025-06-20T01:47:05.2368670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.02,155.55*50
2025-06-20T01:47:06.2371230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,155.58*55
2025-06-20T01:47:07.2365209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.60,155.56*77
2025-06-20T01:47:08.2362052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.03,155.53*7C
2025-06-20T01:47:09.2362546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.01,155.57*51
2025-06-20T01:47:10.2370203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.51,155.59*5D
2025-06-20T01:47:11.2366840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.26,155.60*55
2025-06-20T01:47:12.2362046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.22,155.62*56
2025-06-20T01:47:13.2364268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.69,155.54*7A
2025-06-20T01:47:14.2363547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.22,155.59*77
2025-06-20T01:47:15.2368226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.13,155.62*53
2025-06-20T01:47:16.2369986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.72,155.50*50
2025-06-20T01:47:17.2364632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.20,155.40*57
2025-06-20T01:47:18.2365608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.77,155.42*7F
2025-06-20T01:47:19.2362636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.61,155.54*7B
2025-06-20T01:47:20.2364409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.11,155.61*56
2025-06-20T01:47:21.2370099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.68,155.45*5A
2025-06-20T01:47:22.2365964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.01,155.18*59
2025-06-20T01:47:23.2371137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.99,155.34*55
2025-06-20T01:47:24.2367604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.52,155.62*53
2025-06-20T01:47:25.2366796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.17,155.52*55
2025-06-20T01:47:26.2368280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.91,155.54*5D
2025-06-20T01:47:27.2363092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.86,155.64*5F
2025-06-20T01:47:28.2363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,155.70*55
2025-06-20T01:47:29.2364400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.57,156.03*7A
2025-06-20T01:47:30.2370979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.89,156.11*79
2025-06-20T01:47:31.2363111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.12,155.81*58
2025-06-20T01:47:32.2365828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.75,155.82*5D
2025-06-20T01:47:33.2364328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.99,156.03*56
2025-06-20T01:47:34.2361886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.72,155.81*59
2025-06-20T01:47:35.2367271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,155.77*54
2025-06-20T01:47:36.2367486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,156.10*7E
2025-06-20T01:47:37.2366281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.56,156.29*5A
2025-06-20T01:47:38.2370318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.25,156.20*56
2025-06-20T01:47:39.2370542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.37,156.23*5B
2025-06-20T01:47:40.2360719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.84,156.45*58
2025-06-20T01:47:41.2366937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.31,156.51*70
2025-06-20T01:47:42.2369515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.11,156.29*71
2025-06-20T01:47:43.2365536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,156.08*5C
2025-06-20T01:47:44.2367363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,156.11*58
2025-06-20T01:47:45.2368233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,156.25*5F
2025-06-20T01:47:46.2360288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.52,156.25*5D
2025-06-20T01:47:47.2367449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.27,156.12*51
2025-06-20T01:47:48.2367216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.40,156.24*50
2025-06-20T01:47:49.2370591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.92,156.33*5E
2025-06-20T01:47:50.2364678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.41,156.19*53
2025-06-20T01:47:51.2363273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.01,156.23*58
2025-06-20T01:47:52.2365513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,156.13*79
2025-06-20T01:47:53.2363473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.88,155.94*71
2025-06-20T01:47:54.2360977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.36,155.88*76
2025-06-20T01:47:55.2368363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.87,155.94*58
2025-06-20T01:47:56.2370601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.45,156.20*54
2025-06-20T01:47:57.2364206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.75,156.29*5C
2025-06-20T01:47:58.2366001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.35,156.16*52
2025-06-20T01:47:59.2368371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.40,155.87*5D
2025-06-20T01:48:00.2369764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,155.88*5B
2025-06-20T01:48:01.2369992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,156.34*5C
2025-06-20T01:48:02.2365409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,156.58*73
2025-06-20T01:48:03.2367896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.96,156.38*53
2025-06-20T01:48:04.2367495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.89,156.26*5A
2025-06-20T01:48:05.2367765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.58,156.23*58
2025-06-20T01:48:06.2361482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.52,156.15*5F
2025-06-20T01:48:07.2371961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,155.99*54
2025-06-20T01:48:08.2368140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,155.95*5B
2025-06-20T01:48:09.2363634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,156.12*5B
2025-06-20T01:48:10.2361305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.56,156.11*54
2025-06-20T01:48:11.2396910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.30,156.05*53
2025-06-20T01:48:12.2366546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.49,156.05*5A
2025-06-20T01:48:13.2362162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.99,156.18*5F
2025-06-20T01:48:14.2364826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.18,156.23*5F
2025-06-20T01:48:15.2364942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.83,156.03*5A
2025-06-20T01:48:16.2366157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,155.98*56
2025-06-20T01:48:17.2361051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.69,156.09*76
2025-06-20T01:48:18.2369934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.01,156.15*7A
2025-06-20T01:48:19.2365024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.62,156.10*52
2025-06-20T01:48:20.2372118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.99,156.07*51
2025-06-20T01:48:21.2370740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.99,156.03*5E
2025-06-20T01:48:22.2368627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.46,155.85*5B
2025-06-20T01:48:23.2361349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.90,156.06*71
2025-06-20T01:48:24.2361780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.76,156.43*7E
2025-06-20T01:48:25.2368827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.15,156.39*57
2025-06-20T01:48:26.2360877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.64,156.30*54
2025-06-20T01:48:27.2370561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.81,156.33*5C
2025-06-20T01:48:28.2370023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.80,156.30*58
2025-06-20T01:48:29.2364249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.65,156.42*7F
2025-06-20T01:48:30.2366118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.33,156.60*57
2025-06-20T01:48:31.2366442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,156.54*5A
2025-06-20T01:48:32.2368967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.76,156.49*72
2025-06-20T01:48:33.2366987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.95,156.39*79
2025-06-20T01:48:34.2362781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.39,156.17*59
2025-06-20T01:48:35.2369394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.55,156.32*50
2025-06-20T01:48:36.2367598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.69,156.42*59
2025-06-20T01:48:37.2368746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.04,156.12*5F
2025-06-20T01:48:38.2366715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.00,156.08*53
2025-06-20T01:48:39.2368617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.67,156.24*51
2025-06-20T01:48:40.2308062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.41,156.12*5E
2025-06-20T01:48:41.2366593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.25,156.00*5B
2025-06-20T01:48:42.2368177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,156.28*5A
2025-06-20T01:48:43.2365794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.15,156.36*7E
2025-06-20T01:48:44.2368216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.82,156.10*74
2025-06-20T01:48:45.2363402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.16,156.08*5D
2025-06-20T01:48:46.2363501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.94,156.21*56
2025-06-20T01:48:47.2363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.68,156.10*5D
2025-06-20T01:48:48.2360891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.35,155.90*5D
2025-06-20T01:48:49.2369421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,155.74*59
2025-06-20T01:48:50.2369449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,155.79*5D
2025-06-20T01:48:51.2365184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.25,155.95*5B
2025-06-20T01:48:52.2367934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.15,155.78*52
2025-06-20T01:48:53.2362863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.57,155.76*58
2025-06-20T01:48:54.2363555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.20,155.98*51
2025-06-20T01:48:55.2370110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.52,156.05*54
2025-06-20T01:48:56.2365619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.08,155.89*57
2025-06-20T01:48:57.2362372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.96,155.89*5B
2025-06-20T01:48:58.2370958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.14,155.98*7D
2025-06-20T01:48:59.2365139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.61,155.95*73
2025-06-20T01:49:00.2367386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.88,155.96*72
2025-06-20T01:49:01.2366379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.68,155.95*5D
2025-06-20T01:49:02.2362844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.26,155.94*56
2025-06-20T01:49:03.2367557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,156.04*57
2025-06-20T01:49:04.2369096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.09,156.20*55
2025-06-20T01:49:05.2366402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.48,156.18*5F
2025-06-20T01:49:06.2360831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.83,156.22*59
2025-06-20T01:49:07.2367952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.04,156.26*7D
2025-06-20T01:49:08.2367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.07,156.14*52
2025-06-20T01:49:09.2368321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.65,156.12*55
2025-06-20T01:49:10.2370243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,156.26*58
2025-06-20T01:49:11.2365609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,156.32*58
2025-06-20T01:49:12.2367959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,156.46*50
2025-06-20T01:49:13.2366517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.51,156.67*50
2025-06-20T01:49:14.2368042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.65,156.57*51
2025-06-20T01:49:15.2363391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.35,156.32*51
2025-06-20T01:49:16.2362610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,156.14*7F
2025-06-20T01:49:17.2371035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,156.32*5B
2025-06-20T01:49:18.2367044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.18,156.84*53
2025-06-20T01:49:19.2371720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.17,156.91*52
2025-06-20T01:49:20.2362320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.86,156.57*51
2025-06-20T01:49:21.2369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.26,156.44*5C
2025-06-20T01:49:22.2369806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.95,156.55*75
2025-06-20T01:49:23.2369105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,156.75*73
2025-06-20T01:49:24.2370340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,156.96*74
2025-06-20T01:49:25.2365527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.37,156.98*7A
2025-06-20T01:49:26.2363907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.01,156.78*59
2025-06-20T01:49:27.2369481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.78,156.73*5A
2025-06-20T01:49:28.2366851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.16,157.05*5E
2025-06-20T01:49:29.2362792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.81,157.36*59
2025-06-20T01:49:30.2365309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,157.19*55
2025-06-20T01:49:31.2367225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.81,157.10*71
2025-06-20T01:49:32.2364548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.92,157.29*74
2025-06-20T01:49:33.2365374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.54,157.25*7C
2025-06-20T01:49:34.2367188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.22,157.24*50
2025-06-20T01:49:35.2364115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,157.29*51
2025-06-20T01:49:36.2365630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,157.13*52
2025-06-20T01:49:37.2361696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.65,157.06*55
2025-06-20T01:49:38.2363712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.92,157.27*55
2025-06-20T01:49:39.2368619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.50,157.50*52
2025-06-20T01:49:40.2370558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.28,157.43*52
2025-06-20T01:49:41.2366023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.61,157.36*52
2025-06-20T01:49:42.2369093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.03,157.39*5C
2025-06-20T01:49:43.2361889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,157.09*59
2025-06-20T01:49:44.2363565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,156.80*59
2025-06-20T01:49:45.2367435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,156.88*57
2025-06-20T01:49:46.2370142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,156.84*5C
2025-06-20T01:49:47.2366944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.61,156.91*5A
2025-06-20T01:49:48.2364556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.65,157.20*5F
2025-06-20T01:49:49.2370254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.96,157.26*5A
2025-06-20T01:49:50.2371066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.39,157.00*59
2025-06-20T01:49:51.2369235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.24,156.61*50
2025-06-20T01:49:52.2359890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,156.68*72
2025-06-20T01:49:53.2360935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,157.02*53
2025-06-20T01:49:54.2363751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,156.92*5B
2025-06-20T01:49:55.2361484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.38,156.47*5A
2025-06-20T01:49:56.2365979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.27,156.47*54
2025-06-20T01:49:57.2366634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.76,156.60*50
2025-06-20T01:49:58.2367590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.01,156.29*5B
2025-06-20T01:49:59.2370128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.21,156.25*55
2025-06-20T01:50:00.2364713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.50,156.57*7D
2025-06-20T01:50:01.2365913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,156.48*5C
2025-06-20T01:50:02.2369781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.54,156.39*5E
2025-06-20T01:50:03.2365745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.09,156.47*5B
2025-06-20T01:50:04.2365807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.19,156.45*5E
2025-06-20T01:50:05.2365978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.09,156.20*7A
2025-06-20T01:50:06.2367831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.58,155.93*7B
2025-06-20T01:50:07.2363931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,155.85*5C
2025-06-20T01:50:08.2367903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,156.09*5C
2025-06-20T01:50:09.2363563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.01,156.17*56
2025-06-20T01:50:10.2366452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.27,155.91*5A
2025-06-20T01:50:11.2362341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.98,155.71*57
2025-06-20T01:50:12.2367479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.60,155.80*5F
2025-06-20T01:50:13.2362043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.67,155.77*52
2025-06-20T01:50:14.2370117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.34,155.65*5D
2025-06-20T01:50:15.2367550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.36,155.90*53
2025-06-20T01:50:16.2368768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.40,156.01*7D
2025-06-20T01:50:17.2364921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.51,155.63*72
2025-06-20T01:50:18.2365143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.39,155.30*55
2025-06-20T01:50:19.2366630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,155.43*57
2025-06-20T01:50:20.2368248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,155.59*54
2025-06-20T01:50:21.2360924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.50,155.59*73
2025-06-20T01:50:22.2366069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.46,155.62*50
2025-06-20T01:50:23.2368356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.82,155.57*53
2025-06-20T01:50:24.2370395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.37,155.28*58
2025-06-20T01:50:25.2363355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.57,155.05*56
2025-06-20T01:50:26.2363530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.94,155.18*55
2025-06-20T01:50:27.2371229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.92,155.40*74
2025-06-20T01:50:28.2367000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.43,155.28*7A
2025-06-20T01:50:29.2367973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.13,155.07*51
2025-06-20T01:50:30.2363236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.44,155.08*5B
2025-06-20T01:50:31.2364737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.03,155.07*54
2025-06-20T01:50:32.2366567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.41,154.80*55
2025-06-20T01:50:33.2369209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,154.73*54
2025-06-20T01:50:34.2361801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,155.01*7C
2025-06-20T01:50:35.2368483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.93,155.18*7B
2025-06-20T01:50:36.2362232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.15,155.13*52
2025-06-20T01:50:37.2362065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.91,154.99*58
2025-06-20T01:50:38.2363901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.66,155.15*53
2025-06-20T01:50:39.2364208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.94,155.29*5C
2025-06-20T01:50:40.2365580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.21,155.11*53
2025-06-20T01:50:41.2362449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,155.18*5D
2025-06-20T01:50:42.2363978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,155.34*7F
2025-06-20T01:50:43.2363971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,155.15*57
2025-06-20T01:50:44.2365065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.40,155.02*54
2025-06-20T01:50:45.2370154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.22,155.05*56
2025-06-20T01:50:46.2369784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.49,155.15*55
2025-06-20T01:50:47.2365460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.95,155.36*5C
2025-06-20T01:50:48.2369459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.22,155.41*53
2025-06-20T01:50:49.2366153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.98,155.58*55
2025-06-20T01:50:50.2361668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.23,155.83*50
2025-06-20T01:50:51.2370470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.56,155.82*59
2025-06-20T01:50:52.2361467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.93,155.81*53
2025-06-20T01:50:53.2369277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.91,155.91*7F
2025-06-20T01:50:54.2364284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.33,155.98*76
2025-06-20T01:50:55.2362144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.85,155.91*7F
2025-06-20T01:50:56.2363475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,155.96*50
2025-06-20T01:50:57.2361260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,156.02*52
2025-06-20T01:50:58.2363187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.05,155.80*54
2025-06-20T01:50:59.2360824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.68,155.87*56
2025-06-20T01:51:00.2364161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.13,156.40*57
2025-06-20T01:51:01.2367658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.38,156.67*5B
2025-06-20T01:51:02.2368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.41,156.58*5E
2025-06-20T01:51:03.2365051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.90,156.56*5F
2025-06-20T01:51:04.2366567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.12,156.64*7C
2025-06-20T01:51:05.2362622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.63,156.71*70
2025-06-20T01:51:06.2363498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,156.93*7D
2025-06-20T01:51:07.2363764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.17,157.04*59
2025-06-20T01:51:08.2364649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.66,156.78*51
2025-06-20T01:51:09.2362654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.59,156.58*53
2025-06-20T01:51:10.2367391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.20,156.77*55
2025-06-20T01:51:11.2370327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.09,156.95*51
2025-06-20T01:51:12.2366992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.63,156.97*5E
2025-06-20T01:51:13.2365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.19,156.91*58
2025-06-20T01:51:14.2365379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.02,156.87*52
2025-06-20T01:51:15.2364936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.44,156.76*5A
2025-06-20T01:51:16.2366108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,156.70*5C
2025-06-20T01:51:17.2362942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,156.73*50
2025-06-20T01:51:18.2363878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,156.78*59
2025-06-20T01:51:19.2363518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.63,156.77*79
2025-06-20T01:51:20.2360034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.10,156.70*79
2025-06-20T01:51:21.2363216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.16,156.61*59
2025-06-20T01:51:22.2366847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.70,156.80*50
2025-06-20T01:51:23.2361475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.22,156.91*5B
2025-06-20T01:51:24.2364048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,156.65*5F
2025-06-20T01:51:25.2370107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,156.49*51
2025-06-20T01:51:26.2366948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.96,156.61*70
2025-06-20T01:51:27.2364196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.47,156.61*50
2025-06-20T01:51:28.2365609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.06,156.56*5E
2025-06-20T01:51:29.2366248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.33,156.64*55
2025-06-20T01:51:30.2366876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.35,156.55*51
2025-06-20T01:51:31.2362682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.03,156.43*7C
2025-06-20T01:51:32.2362876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.42,156.36*7F
2025-06-20T01:51:33.2370241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.06,156.09*5D
2025-06-20T01:51:34.2362765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.04,156.01*51
2025-06-20T01:51:35.2367190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.21,156.11*56
2025-06-20T01:51:36.2361557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.80,156.02*72
2025-06-20T01:51:37.2369336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.41,155.71*54
2025-06-20T01:51:38.2366809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.29,155.48*51
2025-06-20T01:51:39.2366893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.52,155.44*50
2025-06-20T01:51:40.2368463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,155.52*5A
2025-06-20T01:51:41.2363609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.33,155.41*7B
2025-06-20T01:51:42.2364238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.97,155.16*5B
2025-06-20T01:51:43.2364459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.45,155.06*5C
2025-06-20T01:51:44.2365004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.37,155.14*53
2025-06-20T01:51:45.2361200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.01,155.05*53
2025-06-20T01:51:46.2369765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.56,154.85*5D
2025-06-20T01:51:47.2364965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.15,154.61*52
2025-06-20T01:51:48.2361520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.00,154.56*50
2025-06-20T01:51:49.2363249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.27,154.75*56
2025-06-20T01:51:50.2363211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.00,154.57*57
2025-06-20T01:51:51.2366183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.59,154.23*58
2025-06-20T01:51:52.2362264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.28,154.22*5C
2025-06-20T01:51:53.2364087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.52,154.27*5E
2025-06-20T01:51:54.2370459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.16,154.33*5B
2025-06-20T01:51:55.2369619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.29,154.32*5A
2025-06-20T01:51:56.2371119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.73,154.23*52
2025-06-20T01:51:57.2369817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.26,154.28*75
2025-06-20T01:51:58.2368024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.46,154.30*78
2025-06-20T01:51:59.2364582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.33,154.34*57
2025-06-20T01:52:00.2370258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.88,154.11*57
2025-06-20T01:52:01.2367222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.12,153.67*52
2025-06-20T01:52:02.2362128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.30,153.65*74
2025-06-20T01:52:03.2369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.18,154.01*7B
2025-06-20T01:52:04.2365655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.33,153.98*56
2025-06-20T01:52:05.2361716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.97,153.64*5A
2025-06-20T01:52:06.2363258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.71,153.51*5B
2025-06-20T01:52:07.2368525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.35,153.38*5A
2025-06-20T01:52:08.2369878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.21,153.27*51
2025-06-20T01:52:09.2364925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,153.38*56
2025-06-20T01:52:10.2363659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.37,153.43*51
2025-06-20T01:52:11.2366832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,153.28*53
2025-06-20T01:52:12.2363451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.40,153.11*5D
2025-06-20T01:52:13.2370301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.58,153.09*55
2025-06-20T01:52:14.2361099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.92,152.94*54
2025-06-20T01:52:15.2367422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.27,152.83*5A
2025-06-20T01:52:16.2368301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.17,152.70*7F
2025-06-20T01:52:17.2365689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.71,152.56*52
2025-06-20T01:52:18.2369631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.32,152.51*5F
2025-06-20T01:52:19.2365500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.28,152.58*53
2025-06-20T01:52:20.2369031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.68,152.64*51
2025-06-20T01:52:21.2367064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.20,152.69*5C
2025-06-20T01:52:22.2361864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.65,152.80*53
2025-06-20T01:52:23.2370031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.45,152.95*55
2025-06-20T01:52:24.2364826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.84,152.77*59
2025-06-20T01:52:25.2363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.09,152.67*5E
2025-06-20T01:52:26.2366522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.38,153.07*79
2025-06-20T01:52:27.2364784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.09,153.40*7F
2025-06-20T01:52:28.2367627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,153.27*5E
2025-06-20T01:52:29.2362879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.51,153.27*55
2025-06-20T01:52:30.2363661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.84,153.65*5F
2025-06-20T01:52:31.2370124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.14,153.75*53
2025-06-20T01:52:32.2362792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.50,153.60*79
2025-06-20T01:52:33.2365884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.94,153.65*74
2025-06-20T01:52:34.2364116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,153.64*54
2025-06-20T01:52:35.2362990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.61,153.58*5C
2025-06-20T01:52:36.2366224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.64,153.72*5A
2025-06-20T01:52:37.2371941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.21,153.84*70
2025-06-20T01:52:38.2364227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.10,153.74*78
2025-06-20T01:52:39.2369196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.51,153.69*53
2025-06-20T01:52:40.2370765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.26,153.52*5D
2025-06-20T01:52:41.2366312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.40,153.43*55
2025-06-20T01:52:42.2369008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,153.38*57
2025-06-20T01:52:43.2360893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,153.46*5B
2025-06-20T01:52:44.2363898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.99,153.71*71
2025-06-20T01:52:45.2365514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.99,153.76*5C
2025-06-20T01:52:46.2366529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.86,153.65*5F
2025-06-20T01:52:47.2366609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.82,153.56*58
2025-06-20T01:52:48.2365365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.08,153.60*5E
2025-06-20T01:52:49.2370356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.24,153.69*74
2025-06-20T01:52:50.2363457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,153.73*50
2025-06-20T01:52:51.2369491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,153.52*53
2025-06-20T01:52:52.2364781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,153.49*5F
2025-06-20T01:52:53.2368326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,153.85*7B
2025-06-20T01:52:54.2362236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.21,154.01*5D
2025-06-20T01:52:55.2366828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.56,153.94*50
2025-06-20T01:52:56.2363393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.85,154.11*53
2025-06-20T01:52:57.2369109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.78,154.46*57
2025-06-20T01:52:58.2370951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.62,154.45*79
2025-06-20T01:52:59.2366494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.55,154.29*77
2025-06-20T01:53:00.2367671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,154.35*57
2025-06-20T01:53:01.2362098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.89,154.48*5C
2025-06-20T01:53:02.2364711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.87,154.49*56
2025-06-20T01:53:03.2361073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.11,154.49*5D
2025-06-20T01:53:04.2361777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.41,154.42*73
2025-06-20T01:53:05.2368770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.44,154.33*7C
2025-06-20T01:53:06.2368555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.15,154.53*56
2025-06-20T01:53:07.2364368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.05,154.59*5E
2025-06-20T01:53:08.2367287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.35,154.53*50
2025-06-20T01:53:09.2363174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.56,154.69*59
2025-06-20T01:53:10.2364126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.77,154.78*50
2025-06-20T01:53:11.2368669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.91,154.64*70
2025-06-20T01:53:12.2363229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.87,154.51*5D
2025-06-20T01:53:13.2367986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.45,154.67*5B
2025-06-20T01:53:14.2366677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.01,154.79*5A
2025-06-20T01:53:15.2367235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,154.87*53
2025-06-20T01:53:16.2364293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,154.99*53
2025-06-20T01:53:17.2369167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.28,154.92*57
2025-06-20T01:53:18.2366191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.13,154.78*5A
2025-06-20T01:53:19.2363352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,154.88*58
2025-06-20T01:53:20.2363385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,155.05*50
2025-06-20T01:53:21.2367539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.52,155.15*5D
2025-06-20T01:53:22.2365706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.95,155.07*51
2025-06-20T01:53:23.2360484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.03,154.80*5F
2025-06-20T01:53:24.2362872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.51,154.89*54
2025-06-20T01:53:25.2366221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,154.99*55
2025-06-20T01:53:26.2367610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.26,154.77*56
2025-06-20T01:53:27.2364046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.55,154.80*5E
2025-06-20T01:53:28.2367469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.54,154.91*59
2025-06-20T01:53:29.2361549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.66,154.77*54
2025-06-20T01:53:30.2366511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.79,154.53*5E
2025-06-20T01:53:31.2362903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.61,154.41*52
2025-06-20T01:53:32.2364993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.33,154.43*75
2025-06-20T01:53:33.2363169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.23,154.38*75
2025-06-20T01:53:34.2362464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.44,154.30*56
2025-06-20T01:53:35.2368086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.62,154.16*56
2025-06-20T01:53:36.2362014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.81,153.84*56
2025-06-20T01:53:37.2366436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.66,153.85*5A
2025-06-20T01:53:38.2366841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.41,154.09*74
2025-06-20T01:53:39.2362407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.61,154.28*7B
2025-06-20T01:53:40.2369037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.14,154.10*54
2025-06-20T01:53:41.2365740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.16,153.76*5E
2025-06-20T01:53:42.2365627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.30,153.81*5D
2025-06-20T01:53:43.2361815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,153.93*59
2025-06-20T01:53:44.2364542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,153.84*50
2025-06-20T01:53:45.2361931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.49,153.61*5B
2025-06-20T01:53:46.2370970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.00,153.46*50
2025-06-20T01:53:47.2367379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.98,153.54*56
2025-06-20T01:53:48.2364620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.82,153.41*5D
2025-06-20T01:53:49.2370406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.94,153.16*5F
2025-06-20T01:53:50.2363056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.62,153.28*5D
2025-06-20T01:53:51.2364936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.22,153.31*50
2025-06-20T01:53:52.2367398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.33,153.15*56
2025-06-20T01:53:53.2363019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.70,152.98*5F
2025-06-20T01:53:54.2363906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.10,153.00*57
2025-06-20T01:53:55.2370651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.32,153.04*54
2025-06-20T01:53:56.2365292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.28,153.06*5E
2025-06-20T01:53:57.2371605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.11,153.21*51
2025-06-20T01:53:58.2361647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.78,153.36*75
2025-06-20T01:53:59.2361078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.22,153.31*55
2025-06-20T01:54:00.2363640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,153.17*50
2025-06-20T01:54:01.2367330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,153.21*58
2025-06-20T01:54:02.2368495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,153.24*50
2025-06-20T01:54:03.2369641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.24,153.13*70
2025-06-20T01:54:04.2370132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.43,153.19*58
2025-06-20T01:54:05.2369239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.22,153.35*5F
2025-06-20T01:54:06.2364854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.22,153.41*59
2025-06-20T01:54:07.2369664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.45,153.17*5E
2025-06-20T01:54:08.2361635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.14,152.90*53
2025-06-20T01:54:09.2363518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,153.12*50
2025-06-20T01:54:10.2364931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,153.48*73
2025-06-20T01:54:11.2366000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.55,153.46*7E
2025-06-20T01:54:12.2367235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.30,153.51*78
2025-06-20T01:54:13.2366220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.12,153.60*54
2025-06-20T01:54:14.2366157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.84,153.28*5F
2025-06-20T01:54:15.2362478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.49,153.01*57
2025-06-20T01:54:16.2362477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,153.11*58
2025-06-20T01:54:17.2370643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,153.48*53
2025-06-20T01:54:18.2369974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,153.75*5D
2025-06-20T01:54:19.2365858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.95,153.75*5E
2025-06-20T01:54:20.2362039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.24,153.64*5B
2025-06-20T01:54:21.2363635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.28,153.77*5C
2025-06-20T01:54:22.2361777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.22,153.92*5F
2025-06-20T01:54:23.2367429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,154.11*77
2025-06-20T01:54:24.2369660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,154.36*73
2025-06-20T01:54:25.2368965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,154.33*73
2025-06-20T01:54:26.2370553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,154.26*53
2025-06-20T01:54:27.2365673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.43,154.46*56
2025-06-20T01:54:28.2366998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.23,154.71*5D
2025-06-20T01:54:29.2364464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.10,154.74*7C
2025-06-20T01:54:30.2368392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.55,154.74*7C
2025-06-20T01:54:31.2367014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.03,154.74*5A
2025-06-20T01:54:32.2370213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.99,154.68*5E
2025-06-20T01:54:33.2366077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.35,154.64*58
2025-06-20T01:54:34.2369969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,154.83*74
2025-06-20T01:54:35.2371494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.44,154.91*70
2025-06-20T01:54:36.2365897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.60,154.63*57
2025-06-20T01:54:37.2363010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.80,154.33*5C
2025-06-20T01:54:38.2365203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.88,154.22*57
2025-06-20T01:54:39.2471514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,154.10*51
2025-06-20T01:54:40.2361856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,154.02*54
2025-06-20T01:54:41.2368047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,154.00*55
2025-06-20T01:54:42.2370834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.49,153.75*5D
2025-06-20T01:54:43.2366859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.45,153.48*5F
2025-06-20T01:54:44.2462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.65,153.39*5D
2025-06-20T01:54:45.2364687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.33,153.38*5C
2025-06-20T01:54:46.2366309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.00,153.32*54
2025-06-20T01:54:47.2361897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.73,153.24*54
2025-06-20T01:54:48.2464152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.49,153.09*5C
2025-06-20T01:54:49.2463275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.02,153.10*5E
2025-06-20T01:54:50.2368415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,153.07*52
2025-06-20T01:54:51.2364821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.27,152.82*72
2025-06-20T01:54:52.2368257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.91,152.63*73
2025-06-20T01:54:53.2361140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.19,152.40*70
2025-06-20T01:54:54.2364171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.24,152.24*5E
2025-06-20T01:54:55.2369613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.99,152.37*5C
2025-06-20T01:54:56.2368424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.68,152.40*5A
2025-06-20T01:54:57.2366331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.72,152.15*7E
2025-06-20T01:54:58.2367077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.64,152.08*51
2025-06-20T01:54:59.2464992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.37,152.25*52
2025-06-20T01:55:00.2367429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.45,152.11*54
2025-06-20T01:55:01.2363116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.64,151.86*74
2025-06-20T01:55:02.2365958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.63,151.94*52
2025-06-20T01:55:03.2469768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.54,152.16*56
2025-06-20T01:55:04.2461563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.47,152.15*57
2025-06-20T01:55:05.2467626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.54,152.05*53
2025-06-20T01:55:06.2369423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.57,152.07*7F
2025-06-20T01:55:07.2365701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.34,152.19*75
2025-06-20T01:55:08.2370631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,152.43*5A
2025-06-20T01:55:09.2466862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.07,152.60*52
2025-06-20T01:55:10.2462596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.22,152.56*5E
2025-06-20T01:55:11.2367936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.48,152.47*70
2025-06-20T01:55:12.2361615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.28,152.43*75
2025-06-20T01:55:13.2469468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,152.50*5A
2025-06-20T01:55:14.2464637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,152.82*5F
2025-06-20T01:55:15.2471031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,153.13*5C
2025-06-20T01:55:16.2370597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.86,153.14*5B
2025-06-20T01:55:17.2466559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.30,153.00*51
2025-06-20T01:55:18.2462795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.93,152.96*51
2025-06-20T01:55:19.2367260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.00,153.25*79
2025-06-20T01:55:20.2369653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,153.38*7D
2025-06-20T01:55:21.2464510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,153.24*51
2025-06-20T01:55:22.2367479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.20,153.28*59
2025-06-20T01:55:23.2461858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.68,153.44*5F
2025-06-20T01:55:24.2463171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.82,153.20*59
2025-06-20T01:55:25.2460724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.59,153.17*5A
2025-06-20T01:55:26.2366895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.19,153.63*76
2025-06-20T01:55:27.2460807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,153.73*56
2025-06-20T01:55:28.2465788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.91,153.52*58
2025-06-20T01:55:29.2467962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.94,153.49*59
2025-06-20T01:55:30.2469938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.70,153.55*54
2025-06-20T01:55:31.2367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.44,153.51*79
2025-06-20T01:55:32.2368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.29,153.40*76
2025-06-20T01:55:33.2465628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.32,153.29*51
2025-06-20T01:55:34.2468044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.42,153.22*57
2025-06-20T01:55:35.2369582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.40,153.18*50
2025-06-20T01:55:36.2463219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.42,153.18*55
2025-06-20T01:55:37.2467981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.62,153.04*51
2025-06-20T01:55:38.2469440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.78,152.69*5A
2025-06-20T01:55:39.2467121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.51,152.66*57
2025-06-20T01:55:40.2371160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.34,152.82*72
2025-06-20T01:55:41.2367254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.73,152.80*73
2025-06-20T01:55:42.2368085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.44,152.59*73
2025-06-20T01:55:43.2463634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.64,152.63*54
2025-06-20T01:55:44.2462639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.19,152.77*59
2025-06-20T01:55:45.2465084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.54,152.45*54
2025-06-20T01:55:46.2469639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,152.16*53
2025-06-20T01:55:47.2483644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.18,152.33*72
2025-06-20T01:55:48.2369422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.69,152.54*72
2025-06-20T01:55:49.2465171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.12,152.48*75
2025-06-20T01:55:50.2466325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.12,152.24*5F
2025-06-20T01:55:51.2463407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.93,151.81*52
2025-06-20T01:55:52.2467269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.94,151.53*5F
2025-06-20T01:55:53.2462337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.92,151.65*77
2025-06-20T01:55:54.2462544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.72,151.92*7D
2025-06-20T01:55:55.2369133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.52,152.07*73
2025-06-20T01:55:56.2469516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.68,151.79*54
2025-06-20T01:55:57.2465384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,4.14,151.53*5B
2025-06-20T01:55:58.2460597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.35,151.72*56
2025-06-20T01:55:59.2462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.18,151.79*73
2025-06-20T01:56:00.2461674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,151.84*5D
2025-06-20T01:56:01.2467249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,152.02*5E
2025-06-20T01:56:02.2469988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,151.88*58
2025-06-20T01:56:03.2464654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.06,151.72*53
2025-06-20T01:56:04.2461633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.84,151.92*74
2025-06-20T01:56:05.2463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.52,151.91*72
2025-06-20T01:56:06.2468477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.91,151.69*56
2025-06-20T01:56:07.2467605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.47,151.62*50
2025-06-20T01:56:08.2467198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.66,151.63*58
2025-06-20T01:56:09.2462835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,151.56*51
2025-06-20T01:56:10.2466328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,151.61*50
2025-06-20T01:56:11.2461414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,151.68*55
2025-06-20T01:56:12.2461000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.28,151.56*5D
2025-06-20T01:56:13.2467045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.02,151.44*50
2025-06-20T01:56:14.2466507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.26,151.42*54
2025-06-20T01:56:15.2461032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.00,151.21*55
2025-06-20T01:56:16.2464417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.77,151.08*59
2025-06-20T01:56:17.2471351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.34,151.30*55
2025-06-20T01:56:18.2465928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,151.50*58
2025-06-20T01:56:19.2461691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.27,151.44*53
2025-06-20T01:56:20.2462975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.82,151.50*57
2025-06-20T01:56:21.2461576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.19,151.68*51
2025-06-20T01:56:22.2463070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.06,151.81*73
2025-06-20T01:56:23.2463478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.64,151.82*58
2025-06-20T01:56:24.2464646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.19,151.92*51
2025-06-20T01:56:25.2466635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,151.99*54
2025-06-20T01:56:26.2467405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,152.13*50
2025-06-20T01:56:27.2462729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,152.20*5E
2025-06-20T01:56:28.2462885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.38,151.98*53
2025-06-20T01:56:29.2469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.33,151.84*5D
2025-06-20T01:56:30.2462152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.28,152.10*53
2025-06-20T01:56:31.2465234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.50,152.34*50
2025-06-20T01:56:32.2468013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.89,152.32*5D
2025-06-20T01:56:33.2462783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.98,152.33*56
2025-06-20T01:56:34.2460976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.84,152.42*70
2025-06-20T01:56:35.2470993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.50,152.43*55
2025-06-20T01:56:36.2467739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.16,152.47*53
2025-06-20T01:56:37.2463054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.91,152.49*56
2025-06-20T01:56:38.2464310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.46,152.45*5B
2025-06-20T01:56:39.2468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,152.33*5C
2025-06-20T01:56:40.2466540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.03,152.24*50
2025-06-20T01:56:41.2462118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.88,152.46*7A
2025-06-20T01:56:42.2463999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.63,152.76*7A
2025-06-20T01:56:43.2464062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.76,152.70*51
2025-06-20T01:56:44.2464903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.10,152.31*55
2025-06-20T01:56:45.2461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.96,152.27*59
2025-06-20T01:56:46.2461579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.96,152.60*77
2025-06-20T01:56:47.2468897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,152.74*73
2025-06-20T01:56:48.2469744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,152.58*50
2025-06-20T01:56:49.2465138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.57,152.59*54
2025-06-20T01:56:50.2462502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.05,152.82*53
2025-06-20T01:56:51.2467892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.49,152.75*5C
2025-06-20T01:56:52.2460851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.47,152.59*5F
2025-06-20T01:56:53.2466368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.82,152.61*71
2025-06-20T01:56:54.2471788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.14,152.55*52
2025-06-20T01:56:55.2466678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,152.47*55
2025-06-20T01:56:56.2469779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,152.44*59
2025-06-20T01:56:57.2462962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,152.37*5A
2025-06-20T01:56:58.2463000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.70,152.21*5D
2025-06-20T01:56:59.2466898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.08,152.11*5A
2025-06-20T01:57:00.2470953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.00,152.16*59
2025-06-20T01:57:01.2465530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.88,152.29*5B
2025-06-20T01:57:02.2468093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.90,152.36*5A
2025-06-20T01:57:03.2464186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.74,152.36*5D
2025-06-20T01:57:04.2469031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.59,152.39*56
2025-06-20T01:57:05.2472490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.52,152.32*59
2025-06-20T01:57:06.2469810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.66,152.28*58
2025-06-20T01:57:07.2463223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.75,152.27*7D
2025-06-20T01:57:08.2464689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.60,152.22*78
2025-06-20T01:57:09.2462513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.24,152.22*7F
2025-06-20T01:57:10.2464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.77,152.16*55
2025-06-20T01:57:11.2470844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.69,152.10*5E
2025-06-20T01:57:12.2461836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.82,152.19*51
2025-06-20T01:57:13.2467715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.20,152.26*51
2025-06-20T01:57:14.2466494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.86,152.34*5C
2025-06-20T01:57:15.2463337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.32,152.46*50
2025-06-20T01:57:16.2464722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.28,152.46*59
2025-06-20T01:57:17.2471745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.88,152.18*5E
2025-06-20T01:57:18.2462564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.21,152.11*5F
2025-06-20T01:57:19.2505096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,152.16*57
2025-06-20T01:57:20.2468940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,152.27*7C
2025-06-20T01:57:21.2464537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.50,152.37*57
2025-06-20T01:57:22.2469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.02,152.31*53
2025-06-20T01:57:23.2466069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.98,152.18*5D
2025-06-20T01:57:24.2464339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.53,152.30*57
2025-06-20T01:57:25.2463000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.06,152.55*7D
2025-06-20T01:57:26.2471614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.14,152.59*7A
2025-06-20T01:57:27.2469665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.27,152.55*51
2025-06-20T01:57:28.2461386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.03,152.38*57
2025-06-20T01:57:29.2467473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.73,152.22*55
2025-06-20T01:57:30.2463928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,152.38*58
2025-06-20T01:57:31.2461869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.36,152.51*7E
2025-06-20T01:57:32.2463661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.36,152.42*77
2025-06-20T01:57:33.2460808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.93,152.31*5E
2025-06-20T01:57:34.2464183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.17,152.41*5D
2025-06-20T01:57:35.2467757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,152.36*5B
2025-06-20T01:57:36.2466019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,152.20*54
2025-06-20T01:57:37.2466894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,152.09*52
2025-06-20T01:57:38.2462895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,151.91*7E
2025-06-20T01:57:39.2468278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.16,152.04*7E
2025-06-20T01:57:40.2469200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.69,152.41*5A
2025-06-20T01:57:41.2465447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.25,152.39*56
2025-06-20T01:57:42.2465451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.44,152.03*54
2025-06-20T01:57:43.2460589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.97,151.72*50
2025-06-20T01:57:44.2462312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.21,152.08*77
2025-06-20T01:57:45.2468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.84,152.48*7E
2025-06-20T01:57:46.2462417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.10,152.20*53
2025-06-20T01:57:47.2468231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.33,152.06*5D
2025-06-20T01:57:48.2463791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.25,152.53*78
2025-06-20T01:57:49.2466162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.41,152.70*77
2025-06-20T01:57:50.2464108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.94,152.35*7D
2025-06-20T01:57:51.2468250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.89,152.15*54
2025-06-20T01:57:52.2468662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.16,152.11*5A
2025-06-20T01:57:53.2465354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,151.92*58
2025-06-20T01:57:54.2468719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.92,151.76*5F
2025-06-20T01:57:55.2465546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.76,151.73*5A
2025-06-20T01:57:56.2467260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.39,151.79*56
2025-06-20T01:57:57.2462921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.55,151.67*57
2025-06-20T01:57:58.2470315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.53,151.40*55
2025-06-20T01:57:59.2466412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.92,151.38*7B
2025-06-20T01:58:00.2466653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.03,151.56*70
2025-06-20T01:58:01.2463300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,151.47*50
2025-06-20T01:58:02.2461754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.85,151.13*5F
2025-06-20T01:58:03.2466467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.99,151.14*54
2025-06-20T01:58:04.2468877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.16,151.34*5A
2025-06-20T01:58:05.2462762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.53,151.34*50
2025-06-20T01:58:06.2466775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.19,151.24*50
2025-06-20T01:58:07.2464162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.39,151.33*54
2025-06-20T01:58:08.2463164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.91,151.41*56
2025-06-20T01:58:09.2465047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.22,151.32*5A
2025-06-20T01:58:10.2470083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,151.24*58
2025-06-20T01:58:11.2460957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,151.42*51
2025-06-20T01:58:12.2464255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,151.61*57
2025-06-20T01:58:13.2470195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.21,151.63*51
2025-06-20T01:58:14.2470808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.93,151.62*7A
2025-06-20T01:58:15.2466612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.23,151.74*71
2025-06-20T01:58:16.2469554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.92,151.87*55
2025-06-20T01:58:17.2464898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.22,151.91*52
2025-06-20T01:58:18.2466048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.72,151.99*55
2025-06-20T01:58:19.2462539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,152.22*53
2025-06-20T01:58:20.2464839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,152.27*50
2025-06-20T01:58:21.2465040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,152.17*5C
2025-06-20T01:58:22.2462153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,152.26*5A
2025-06-20T01:58:23.2470246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,152.41*76
2025-06-20T01:58:24.2460767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.28,152.38*56
2025-06-20T01:58:25.2466902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.62,152.56*54
2025-06-20T01:58:26.2466553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.58,152.56*5B
2025-06-20T01:58:27.2467712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.53,152.27*51
2025-06-20T01:58:28.2469126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.24,152.28*5C
2025-06-20T01:58:29.2461590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.93,152.39*5F
2025-06-20T01:58:30.2460864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.17,152.35*54
2025-06-20T01:58:31.2468002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.63,152.35*7E
2025-06-20T01:58:32.2463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.85,152.35*7C
2025-06-20T01:58:33.2463385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.67,152.22*5C
2025-06-20T01:58:34.2470648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.27,152.14*52
2025-06-20T01:58:35.2466387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.94,152.23*54
2025-06-20T01:58:36.2465127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,152.22*57
2025-06-20T01:58:37.2471320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.33,152.16*5F
2025-06-20T01:58:38.2463987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.42,152.24*53
2025-06-20T01:58:39.2470554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.43,152.38*5D
2025-06-20T01:58:40.2462949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.43,152.27*5E
2025-06-20T01:58:41.2470494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.51,152.12*53
2025-06-20T01:58:42.2462965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.49,152.25*7F
2025-06-20T01:58:43.2466463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.35,152.27*59
2025-06-20T01:58:44.2469736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.13,152.27*57
2025-06-20T01:58:45.2468125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.88,152.30*51
2025-06-20T01:58:46.2468462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,152.23*51
2025-06-20T01:58:47.2465052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.87,152.31*75
2025-06-20T01:58:48.2461782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.23,152.63*77
2025-06-20T01:58:49.2466357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.79,152.76*5E
2025-06-20T01:58:50.2464450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.03,152.41*53
2025-06-20T01:58:51.2468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.60,152.05*56
2025-06-20T01:58:52.2465127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.79,152.22*5E
2025-06-20T01:58:53.2461296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,152.62*70
2025-06-20T01:58:54.2467113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,152.66*7F
2025-06-20T01:58:55.2464078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.57,152.41*52
2025-06-20T01:58:56.2464794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.35,152.20*55
2025-06-20T01:58:57.2461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.33,152.37*51
2025-06-20T01:58:58.2464438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.84,152.60*76
2025-06-20T01:58:59.2469063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,152.43*50
2025-06-20T01:59:00.2465156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,152.31*5E
2025-06-20T01:59:01.2461210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,152.54*53
2025-06-20T01:59:02.2463987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,152.72*55
2025-06-20T01:59:03.2469715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.65,152.76*5F
2025-06-20T01:59:04.2460621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.75,152.74*56
2025-06-20T01:59:05.2467911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.57,152.74*50
2025-06-20T01:59:06.2469512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.56,152.82*77
2025-06-20T01:59:07.2465035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.92,152.74*71
2025-06-20T01:59:08.2467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.97,152.47*72
2025-06-20T01:59:09.2462365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,152.49*5E
2025-06-20T01:59:10.2461827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,152.66*51
2025-06-20T01:59:11.2468431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,152.64*57
2025-06-20T01:59:12.2468054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.09,152.70*5F
2025-06-20T01:59:13.2463205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.06,152.93*51
2025-06-20T01:59:14.2462124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.72,153.11*52
2025-06-20T01:59:15.2468274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.74,153.07*58
2025-06-20T01:59:16.2464096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.99,152.96*5E
2025-06-20T01:59:17.2470095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.96,153.03*59
2025-06-20T01:59:18.2460989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.24,153.07*7F
2025-06-20T01:59:19.2469907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,152.87*77
2025-06-20T01:59:20.2468933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,152.60*5B
2025-06-20T01:59:21.2465848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.69,152.73*5B
2025-06-20T01:59:22.2461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.39,153.00*53
2025-06-20T01:59:23.2463335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.36,152.89*55
2025-06-20T01:59:24.2465941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.63,152.70*57
2025-06-20T01:59:25.2464441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.65,152.76*7D
2025-06-20T01:59:26.2467907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,152.90*76
2025-06-20T01:59:27.2462784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,152.87*58
2025-06-20T01:59:28.2465876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.65,152.90*55
2025-06-20T01:59:29.2466020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.56,152.94*5D
2025-06-20T01:59:30.2469796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.28,152.90*53
2025-06-20T01:59:31.2464956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.38,152.91*56
2025-06-20T01:59:32.2461812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.83,152.87*56
2025-06-20T01:59:33.2470528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.76,152.76*50
2025-06-20T01:59:34.2516349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,152.64*73
2025-06-20T01:59:35.2470853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,152.45*7C
2025-06-20T01:59:36.2465084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,152.44*52
2025-06-20T01:59:37.2462262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.74,152.60*54
2025-06-20T01:59:38.2461397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.86,152.73*5F
2025-06-20T01:59:39.2468361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.95,152.72*7C
2025-06-20T01:59:40.2469921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.95,152.61*77
2025-06-20T01:59:41.2465748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,152.51*5C
2025-06-20T01:59:42.2467902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.73,152.61*5B
2025-06-20T01:59:43.2472313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,152.74*5E
2025-06-20T01:59:44.2463336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,152.65*52
2025-06-20T01:59:45.2470333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.42,152.62*7D
2025-06-20T01:59:46.2466680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.46,152.70*53
2025-06-20T01:59:47.2462015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.75,152.79*5D
2025-06-20T01:59:48.2464396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,152.96*59
2025-06-20T01:59:49.2464233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,152.59*74
2025-06-20T01:59:50.2470019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,152.20*51
2025-06-20T01:59:51.2468116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,152.43*76
2025-06-20T01:59:52.2460936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.07,152.60*53
2025-06-20T01:59:53.2470441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.71,152.55*55
2025-06-20T01:59:54.2460854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.13,152.72*5C
2025-06-20T01:59:55.2465968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.27,152.86*56
2025-06-20T01:59:56.2467854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.13,152.90*5E
2025-06-20T01:59:57.2463704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.57,152.88*54
2025-06-20T01:59:58.2460845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.94,152.55*57
2025-06-20T01:59:59.2467131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,152.61*52
2025-06-20T02:00:00.2468758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.41,153.00*76
2025-06-20T02:00:01.2464510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.37,152.99*7C
2025-06-20T02:00:02.2466670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.50,152.67*55
2025-06-20T02:00:03.2461844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.63,152.56*55
2025-06-20T02:00:04.2464288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.77,152.72*56
2025-06-20T02:00:05.2469765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.97,152.63*5C
2025-06-20T02:00:06.2461826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,152.53*7B
2025-06-20T02:00:07.2467120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,152.66*77
2025-06-20T02:00:08.2468497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.37,152.75*5A
2025-06-20T02:00:09.2465159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.57,152.59*5A
2025-06-20T02:00:10.2461841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.88,152.38*51
2025-06-20T02:00:11.2470488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.12,152.18*55
2025-06-20T02:00:12.2461735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.25,152.05*79
2025-06-20T02:00:13.2468320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.89,152.06*79
2025-06-20T02:00:14.2465270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.33,151.91*72
2025-06-20T02:00:15.2469815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.91,151.88*7E
2025-06-20T02:00:16.2465683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.01,151.75*5C
2025-06-20T02:00:17.2468165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.69,151.49*5A
2025-06-20T02:00:18.2462776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.10,151.44*55
2025-06-20T02:00:19.2469335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,151.52*53
2025-06-20T02:00:20.2470658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,151.57*71
2025-06-20T02:00:21.2466575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.67,151.63*5D
2025-06-20T02:00:22.2470345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.67,151.82*5F
2025-06-20T02:00:23.2461150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.94,151.79*55
2025-06-20T02:00:24.2467109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.45,151.41*57
2025-06-20T02:00:25.2462615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.39,151.36*5A
2025-06-20T02:00:26.2469986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,151.59*7A
2025-06-20T02:00:27.2464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,151.55*51
2025-06-20T02:00:28.2467002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.53,151.43*54
2025-06-20T02:00:29.2461890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.09,151.67*7F
2025-06-20T02:00:30.2468112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.79,151.94*7A
2025-06-20T02:00:31.2463753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.52,151.81*5A
2025-06-20T02:00:32.2466422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.46,151.73*54
2025-06-20T02:00:33.2463016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.61,151.84*5B
2025-06-20T02:00:34.2468797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,151.70*5C
2025-06-20T02:00:35.2465352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,151.59*51
2025-06-20T02:00:36.2469918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,151.69*78
2025-06-20T02:00:37.2466644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.45,151.81*71
2025-06-20T02:00:38.2467103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.23,151.84*72
2025-06-20T02:00:39.2465304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.52,151.75*5D
2025-06-20T02:00:40.2465029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.17,151.54*50
2025-06-20T02:00:41.2462464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.28,151.60*54
2025-06-20T02:00:42.2466180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,151.75*7B
2025-06-20T02:00:43.2468841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.79,151.61*75
2025-06-20T02:00:44.2470205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.30,151.34*53
2025-06-20T02:00:45.2464291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.36,151.44*52
2025-06-20T02:00:46.2465583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.22,151.59*5F
2025-06-20T02:00:47.2462131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.39,151.48*57
2025-06-20T02:00:48.2471269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.72,151.43*5C
2025-06-20T02:00:49.2465553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.67,151.35*57
2025-06-20T02:00:50.2468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.53,151.23*53
2025-06-20T02:00:51.2468402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.27,151.38*5B
2025-06-20T02:00:52.2466794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.05,151.47*50
2025-06-20T02:00:53.2465456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.45,151.38*5D
2025-06-20T02:00:54.2468477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.82,151.29*52
2025-06-20T02:00:55.2464057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.80,151.22*52
2025-06-20T02:00:56.2468209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.61,151.15*56
2025-06-20T02:00:57.2467611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.30,151.21*57
2025-06-20T02:00:58.2467303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.12,151.37*50
2025-06-20T02:00:59.2470553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.04,151.38*5C
2025-06-20T02:01:00.2463375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,151.24*50
2025-06-20T02:01:01.2467958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.95,151.32*5D
2025-06-20T02:01:02.2468137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.15,151.54*50
2025-06-20T02:01:03.2465603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.71,151.47*50
2025-06-20T02:01:04.2468318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.15,151.47*51
2025-06-20T02:01:05.2463505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.96,151.69*5B
2025-06-20T02:01:06.2468634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.46,151.74*52
2025-06-20T02:01:07.2464158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.00,151.59*5B
2025-06-20T02:01:08.2466581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,151.65*52
2025-06-20T02:01:09.2463365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,151.85*5B
2025-06-20T02:01:10.2465822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.97,152.01*56
2025-06-20T02:01:11.2468772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.99,152.06*55
2025-06-20T02:01:12.2463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.46,152.19*5D
2025-06-20T02:01:13.2470131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.77,152.26*51
2025-06-20T02:01:14.2467626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,152.22*50
2025-06-20T02:01:15.2467698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,152.23*58
2025-06-20T02:01:16.2470724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,152.23*59
2025-06-20T02:01:17.2467457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,152.28*5C
2025-06-20T02:01:18.2468205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.45,152.35*55
2025-06-20T02:01:19.2463376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.24,152.38*59
2025-06-20T02:01:20.2471453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.53,152.47*59
2025-06-20T02:01:21.2467837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.36,152.69*5B
2025-06-20T02:01:22.2469406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.83,152.80*5E
2025-06-20T02:01:23.2464765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,152.78*5F
2025-06-20T02:01:24.2470096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,152.69*70
2025-06-20T02:01:25.2466325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,152.42*7C
2025-06-20T02:01:26.2462684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,152.39*54
2025-06-20T02:01:27.2467168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.26,152.69*5D
2025-06-20T02:01:28.2468611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.70,152.80*5A
2025-06-20T02:01:29.2470333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.04,152.80*5C
2025-06-20T02:01:30.2466626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.88,152.88*52
2025-06-20T02:01:31.2463141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.39,152.81*57
2025-06-20T02:01:32.2463207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,152.65*59
2025-06-20T02:01:33.2470793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.73,152.84*76
2025-06-20T02:01:34.2470469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.74,153.30*7E
2025-06-20T02:01:35.2462825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.46,153.33*56
2025-06-20T02:01:36.2467219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.30,153.03*59
2025-06-20T02:01:37.2464790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.21,152.93*58
2025-06-20T02:01:38.2469319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.31,153.16*5D
2025-06-20T02:01:39.2467772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,153.17*7F
2025-06-20T02:01:40.2467753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,152.95*58
2025-06-20T02:01:41.2463804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.61,152.88*54
2025-06-20T02:01:42.2470449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,152.99*5F
2025-06-20T02:01:43.2467130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.43,153.05*52
2025-06-20T02:01:44.2468510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.15,152.94*5D
2025-06-20T02:01:45.2461479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.34,152.92*5D
2025-06-20T02:01:46.2469300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.81,152.92*5E
2025-06-20T02:01:47.2464350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.05,152.76*51
2025-06-20T02:01:48.2469844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,152.97*59
2025-06-20T02:01:49.2467074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,153.15*5F
2025-06-20T02:01:50.2461223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.10,152.94*5C
2025-06-20T02:01:51.2462613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.75,152.70*55
2025-06-20T02:01:52.2464552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.01,152.57*55
2025-06-20T02:01:53.2469945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,152.37*53
2025-06-20T02:01:54.2463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,152.27*57
2025-06-20T02:01:55.2469639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,152.32*7F
2025-06-20T02:01:56.2465036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.69,152.16*72
2025-06-20T02:01:57.2461162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.80,152.12*72
2025-06-20T02:01:58.2464195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.14,152.33*5E
2025-06-20T02:01:59.2470713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.82,152.29*54
2025-06-20T02:02:00.2461895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.16,151.94*5C
2025-06-20T02:02:01.2467536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,151.86*55
2025-06-20T02:02:02.2468914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,151.89*73
2025-06-20T02:02:03.2463680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,151.73*5B
2025-06-20T02:02:04.2469803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.72,151.83*55
2025-06-20T02:02:05.2465745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.93,152.04*52
2025-06-20T02:02:06.2470119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.99,151.93*58
2025-06-20T02:02:07.2463752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.26,151.70*7C
2025-06-20T02:02:08.2462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.16,151.68*72
2025-06-20T02:02:09.2468232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,151.69*7C
2025-06-20T02:02:10.2466623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.41,151.48*58
2025-06-20T02:02:11.2462102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.55,151.54*53
2025-06-20T02:02:12.2466592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.70,151.79*58
2025-06-20T02:02:13.2461145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.24,151.97*50
2025-06-20T02:02:14.2468344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.18,152.13*55
2025-06-20T02:02:15.2464760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.17,152.20*5F
2025-06-20T02:02:16.2465392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.27,152.23*5D
2025-06-20T02:02:17.2471493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.98,152.24*75
2025-06-20T02:02:18.2465060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.80,152.14*78
2025-06-20T02:02:19.2470042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,152.07*7B
2025-06-20T02:02:20.2466332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,152.21*57
2025-06-20T02:02:21.2461899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.13,152.18*59
2025-06-20T02:02:22.2464497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.38,151.85*57
2025-06-20T02:02:23.2467283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.59,151.88*56
2025-06-20T02:02:24.2462387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.86,152.11*5A
2025-06-20T02:02:25.2469536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.20,152.08*58
2025-06-20T02:02:26.2467723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.19,152.16*58
2025-06-20T02:02:27.2464527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.34,152.41*7E
2025-06-20T02:02:28.2467265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.62,152.34*7D
2025-06-20T02:02:29.2465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.75,152.13*50
2025-06-20T02:02:30.2464970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.22,152.13*53
2025-06-20T02:02:31.2461965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.57,152.35*7C
2025-06-20T02:02:32.2468610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.42,152.59*78
2025-06-20T02:02:33.2470168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,152.53*5A
2025-06-20T02:02:34.2463895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.37,152.30*56
2025-06-20T02:02:35.2469599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.56,152.16*5C
2025-06-20T02:02:36.2469939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.69,152.33*76
2025-06-20T02:02:37.2468452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.78,152.61*76
2025-06-20T02:02:38.2470290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.87,152.48*54
2025-06-20T02:02:39.2467671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.76,152.36*56
2025-06-20T02:02:40.2469498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.25,152.49*57
2025-06-20T02:02:41.2464746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,152.37*50
2025-06-20T02:02:42.2461424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,152.12*5A
2025-06-20T02:02:43.2465687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.22,152.04*7E
2025-06-20T02:02:44.2470529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.34,152.17*58
2025-06-20T02:02:45.2466062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.55,152.32*52
2025-06-20T02:02:46.2461932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.68,152.35*5D
2025-06-20T02:02:47.2468249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.65,152.14*54
2025-06-20T02:02:48.2465516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.53,151.80*57
2025-06-20T02:02:49.2470305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.24,151.81*5C
2025-06-20T02:02:50.2463119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.07,152.17*51
2025-06-20T02:02:51.2470894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.55,152.30*57
2025-06-20T02:02:52.2466145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.05,152.12*5B
2025-06-20T02:02:53.2467201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.80,152.09*56
2025-06-20T02:02:54.2464769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.25,152.08*5D
2025-06-20T02:02:55.2465083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,151.97*50
2025-06-20T02:02:56.2470884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,151.94*76
2025-06-20T02:02:57.2466936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.82,152.16*73
2025-06-20T02:02:58.2468851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.20,152.28*50
2025-06-20T02:02:59.2464439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.79,152.12*5A
2025-06-20T02:03:00.2468781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.84,152.05*5A
2025-06-20T02:03:01.2466744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.24,152.11*52
2025-06-20T02:03:02.2464796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.98,152.29*5B
2025-06-20T02:03:03.2470995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.42,152.29*5F
2025-06-20T02:03:04.2470457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.80,151.98*5F
2025-06-20T02:03:05.2468800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.91,151.74*50
2025-06-20T02:03:06.2465094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.63,151.85*7C
2025-06-20T02:03:07.2460688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.42,151.86*72
2025-06-20T02:03:08.2462419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.60,151.73*53
2025-06-20T02:03:09.2469111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.56,151.69*5C
2025-06-20T02:03:10.2464901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.26,151.71*57
2025-06-20T02:03:11.2460760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,151.70*57
2025-06-20T02:03:12.2459472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.00,151.69*50
2025-06-20T02:03:13.2461679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.11,151.49*59
2025-06-20T02:03:14.2464387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.52,151.57*54
2025-06-20T02:03:15.2464085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.82,151.83*7F
2025-06-20T02:03:16.2470259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.14,151.88*7A
2025-06-20T02:03:17.2464277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.06,152.00*51
2025-06-20T02:03:18.2466271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.52,151.95*51
2025-06-20T02:03:19.2462554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,151.73*57
2025-06-20T02:03:20.2468961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,151.65*7B
2025-06-20T02:03:21.2467102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,151.64*79
2025-06-20T02:03:22.2468407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,151.80*50
2025-06-20T02:03:23.2465917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.56,151.75*50
2025-06-20T02:03:24.2471045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.92,151.69*51
2025-06-20T02:03:25.2466593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.68,151.95*5A
2025-06-20T02:03:26.2469356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.28,151.93*56
2025-06-20T02:03:27.2465414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.45,151.67*59
2025-06-20T02:03:28.2466036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,151.58*5E
2025-06-20T02:03:29.2462157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.29,151.53*70
2025-06-20T02:03:30.2467979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.10,151.58*76
2025-06-20T02:03:31.2463328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.19,151.62*58
2025-06-20T02:03:32.2462996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.43,151.43*55
2025-06-20T02:03:33.2465863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.74,151.34*5E
2025-06-20T02:03:34.2467118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.61,151.35*50
2025-06-20T02:03:35.2462605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,151.36*5A
2025-06-20T02:03:36.2464864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,151.27*51
2025-06-20T02:03:37.2461998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,151.16*70
2025-06-20T02:03:38.2464548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.13,151.38*74
2025-06-20T02:03:39.2470375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.70,151.77*54
2025-06-20T02:03:40.2468811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.42,151.78*59
2025-06-20T02:03:41.2464916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.72,151.51*54
2025-06-20T02:03:42.2467031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.08,151.39*57
2025-06-20T02:03:43.2462011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.75,151.24*7C
2025-06-20T02:03:44.2469062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,151.30*5E
2025-06-20T02:03:45.2464222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,151.66*50
2025-06-20T02:03:46.2461845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,151.70*58
2025-06-20T02:03:47.2466565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.86,151.40*5B
2025-06-20T02:03:48.2469005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.80,151.42*74
2025-06-20T02:03:49.2465736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.26,151.78*58
2025-06-20T02:03:50.2563079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.06,151.80*58
2025-06-20T02:03:51.2561400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.36,151.60*57
2025-06-20T02:03:52.2465725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.28,151.79*51
2025-06-20T02:03:53.2461422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.91,152.32*70
2025-06-20T02:03:54.2463423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.95,152.61*76
2025-06-20T02:03:55.2463003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.29,152.60*59
2025-06-20T02:03:56.2468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.70,152.54*5B
2025-06-20T02:03:57.2563356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.51,152.72*52
2025-06-20T02:03:58.2565385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,152.80*55
2025-06-20T02:03:59.2464272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,152.75*7E
2025-06-20T02:04:00.2460860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.04,152.87*73
2025-06-20T02:04:01.2461892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.91,152.96*52
2025-06-20T02:04:02.2466318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.36,153.01*57
2025-06-20T02:04:03.2561361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.85,153.06*57
2025-06-20T02:04:04.2563784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,152.84*58
2025-06-20T02:04:05.2468852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,152.69*50
2025-06-20T02:04:06.2470202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,153.04*51
2025-06-20T02:04:07.2567244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,153.51*53
2025-06-20T02:04:08.2466214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.22,153.33*5D
2025-06-20T02:04:09.2461816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.68,153.07*71
2025-06-20T02:04:10.2468442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.39,153.08*7A
2025-06-20T02:04:11.2463635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.64,153.05*7D
2025-06-20T02:04:12.2561522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,153.08*5F
2025-06-20T02:04:13.2567834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,153.30*79
2025-06-20T02:04:14.2562423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,153.19*7C
2025-06-20T02:04:15.2569013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.84,152.98*5A
2025-06-20T02:04:16.2564091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.01,153.13*56
2025-06-20T02:04:17.2565252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,5.02,153.21*56
2025-06-20T02:04:18.2563523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.62,153.06*7A
2025-06-20T02:04:19.2468563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.77,153.07*79
2025-06-20T02:04:20.2471216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,152.97*70
2025-06-20T02:04:21.2466755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,152.73*50
2025-06-20T02:04:22.2561691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,152.85*59
2025-06-20T02:04:23.2467329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.30,152.97*70
2025-06-20T02:04:24.2470555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.48,152.79*51
2025-06-20T02:04:25.2565414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.52,152.65*55
2025-06-20T02:04:26.2560560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.57,152.93*5E
2025-06-20T02:04:27.2566927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,153.15*56
2025-06-20T02:04:28.2569282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.14,153.05*5A
2025-06-20T02:04:29.2466896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.70,153.02*54
2025-06-20T02:04:30.2462313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.97,153.04*70
2025-06-20T02:04:31.2563262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.80,152.97*51
2025-06-20T02:04:32.2564811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.38,152.89*5A
2025-06-20T02:04:33.2569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,152.83*5A
2025-06-20T02:04:34.2467627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,152.70*5D
2025-06-20T02:04:35.2563413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,152.45*57
2025-06-20T02:04:36.2564195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.18,152.62*5C
2025-06-20T02:04:37.2467904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.07,152.88*53
2025-06-20T02:04:38.2469993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.86,152.63*5A
2025-06-20T02:04:39.2569852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.18,152.31*58
2025-06-20T02:04:40.2563117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.16,152.19*51
2025-06-20T02:04:41.2568581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,152.06*50
2025-06-20T02:04:42.2565966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.75,152.19*76
2025-06-20T02:04:43.2466267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.25,152.29*75
2025-06-20T02:04:44.2470031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.54,151.99*58
2025-06-20T02:04:45.2563950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.56,151.67*5C
2025-06-20T02:04:46.2565384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.54,151.75*51
2025-06-20T02:04:47.2561411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.87,151.87*57
2025-06-20T02:04:48.2563479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.33,151.59*54
2025-06-20T02:04:49.2569235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,151.51*53
2025-06-20T02:04:50.2561269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,151.53*55
2025-06-20T02:04:51.2573299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.86,151.37*5E
2025-06-20T02:04:52.2567560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.30,151.13*5F
2025-06-20T02:04:53.2563218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.90,151.02*5B
2025-06-20T02:04:54.2569361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.10,151.08*5B
2025-06-20T02:04:55.2564968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,151.22*50
2025-06-20T02:04:56.2563713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.96,151.30*5C
2025-06-20T02:04:57.2569620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.42,151.26*58
2025-06-20T02:04:58.2468987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.71,151.03*73
2025-06-20T02:04:59.2563942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.64,151.07*53
2025-06-20T02:05:00.2564012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.37,151.26*5D
2025-06-20T02:05:01.2561057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.43,151.25*5F
2025-06-20T02:05:02.2571085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.67,151.26*57
2025-06-20T02:05:03.2561429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.59,151.24*5E
2025-06-20T02:05:04.2566757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,151.18*5E
2025-06-20T02:05:05.2563071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,151.13*51
2025-06-20T02:05:06.2566556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,151.20*54
2025-06-20T02:05:07.2470198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.16,151.56*7B
2025-06-20T02:05:08.2470508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.89,151.86*75
2025-06-20T02:05:09.2566116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.34,151.74*56
2025-06-20T02:05:10.2566018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.09,151.58*57
2025-06-20T02:05:11.2567440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.17,151.67*50
2025-06-20T02:05:12.2561739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,151.88*55
2025-06-20T02:05:13.2567758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,152.09*55
2025-06-20T02:05:14.2565933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,152.16*51
2025-06-20T02:05:15.2561762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.78,152.20*5A
2025-06-20T02:05:16.2562140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.97,152.17*50
2025-06-20T02:05:17.2567348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.24,151.93*5C
2025-06-20T02:05:18.2561916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.20,151.88*55
2025-06-20T02:05:19.2566993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,152.24*51
2025-06-20T02:05:20.2567033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,152.29*7F
2025-06-20T02:05:21.2563664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,152.00*7D
2025-06-20T02:05:22.2562838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,152.05*50
2025-06-20T02:05:23.2568564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.84,152.27*5D
2025-06-20T02:05:24.2564490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.60,152.08*5C
2025-06-20T02:05:25.2562199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.75,151.74*58
2025-06-20T02:05:26.2564591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.79,151.81*5E
2025-06-20T02:05:27.2566139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,152.09*57
2025-06-20T02:05:28.2561464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,152.05*55
2025-06-20T02:05:29.2566779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.10,151.96*5A
2025-06-20T02:05:30.2564998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.97,151.95*5A
2025-06-20T02:05:31.2569579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.49,151.76*74
2025-06-20T02:05:32.2565172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.47,151.67*74
2025-06-20T02:05:33.2560435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.62,151.78*5F
2025-06-20T02:05:34.2563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.37,151.81*58
2025-06-20T02:05:35.2569694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.75,151.81*5F
2025-06-20T02:05:36.2566171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,151.90*5B
2025-06-20T02:05:37.2569171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.33,152.00*7D
2025-06-20T02:05:38.2564077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.82,152.06*5B
2025-06-20T02:05:39.2569632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.52,152.10*5D
2025-06-20T02:05:40.2563836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.99,152.02*53
2025-06-20T02:05:41.2569616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,151.97*56
2025-06-20T02:05:42.2566057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,151.87*5D
2025-06-20T02:05:43.2562447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,151.85*51
2025-06-20T02:05:44.2567016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,151.97*5B
2025-06-20T02:05:45.2565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.58,151.82*54
2025-06-20T02:05:46.2563231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.54,151.64*7C
2025-06-20T02:05:47.2568044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.34,151.66*7A
2025-06-20T02:05:48.2566173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.28,151.80*52
2025-06-20T02:05:49.2561355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.27,151.80*5A
2025-06-20T02:05:50.2564583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.16,151.89*52
2025-06-20T02:05:51.2570569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.11,151.97*5A
2025-06-20T02:05:52.2560326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.44,151.96*76
2025-06-20T02:05:53.2567809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.96,152.01*78
2025-06-20T02:05:54.2562963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.53,152.13*51
2025-06-20T02:05:55.2569108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.58,151.92*52
2025-06-20T02:05:56.2567149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,151.73*59
2025-06-20T02:05:57.2568318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.80,152.17*7F
2025-06-20T02:05:58.2569239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.81,152.48*7B
2025-06-20T02:05:59.2561024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.97,152.37*5A
2025-06-20T02:06:00.2562440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.38,152.22*5B
2025-06-20T02:06:01.2567697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.78,152.18*5C
2025-06-20T02:06:02.2563660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.34,152.41*77
2025-06-20T02:06:03.2567021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.79,152.77*70
2025-06-20T02:06:04.2560750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.32,152.80*5A
2025-06-20T02:06:05.2562716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.07,152.47*57
2025-06-20T02:06:06.2566153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.94,152.40*52
2025-06-20T02:06:07.2561821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.98,152.65*7F
2025-06-20T02:06:08.2562054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.34,152.64*75
2025-06-20T02:06:09.2561211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.78,152.61*7D
2025-06-20T02:06:10.2567334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.82,152.90*51
2025-06-20T02:06:11.2565974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.83,152.98*5F
2025-06-20T02:06:12.2570912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.09,152.70*5B
2025-06-20T02:06:13.2566801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.75,152.45*5C
2025-06-20T02:06:14.2569559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.92,152.19*53
2025-06-20T02:06:15.2569152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.55,152.20*5B
2025-06-20T02:06:16.2564137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.16,152.50*57
2025-06-20T02:06:17.2569128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.65,152.46*7A
2025-06-20T02:06:18.2566349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.89,152.22*7F
2025-06-20T02:06:19.2561085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.88,152.17*50
2025-06-20T02:06:20.2567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.67,152.16*5A
2025-06-20T02:06:21.2564740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.98,151.98*5E
2025-06-20T02:06:22.2566644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,151.70*5E
2025-06-20T02:06:23.2565691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,151.52*5B
2025-06-20T02:06:24.2566545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,151.67*7B
2025-06-20T02:06:25.2568558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.20,151.91*5A
2025-06-20T02:06:26.2564370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.59,151.85*51
2025-06-20T02:06:27.2562206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.69,151.55*55
2025-06-20T02:06:28.2568535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.56,151.47*57
2025-06-20T02:06:29.2562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.95,151.51*59
2025-06-20T02:06:30.2570901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,151.46*55
2025-06-20T02:06:31.2565414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,151.64*55
2025-06-20T02:06:32.2566148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.95,151.88*77
2025-06-20T02:06:33.2562045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.29,151.62*7B
2025-06-20T02:06:34.2566963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.21,151.42*57
2025-06-20T02:06:35.2567945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.92,151.36*5E
2025-06-20T02:06:36.2565010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.16,151.20*50
2025-06-20T02:06:37.2564156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,151.21*51
2025-06-20T02:06:38.2568700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,151.29*56
2025-06-20T02:06:39.2569727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,151.21*53
2025-06-20T02:06:40.2563165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.50,151.05*55
2025-06-20T02:06:41.2569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.44,150.91*5C
2025-06-20T02:06:42.2566365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.69,150.90*5F
2025-06-20T02:06:43.2561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.53,150.98*56
2025-06-20T02:06:44.2568103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.31,151.15*5F
2025-06-20T02:06:45.2564161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.09,151.05*51
2025-06-20T02:06:46.2565945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.59,150.74*58
2025-06-20T02:06:47.2561772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.87,150.62*76
2025-06-20T02:06:48.2568672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.57,150.78*75
2025-06-20T02:06:49.2562880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,150.95*56
2025-06-20T02:06:50.2566799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.64,150.81*59
2025-06-20T02:06:51.2564586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.33,150.64*5E
2025-06-20T02:06:52.2561112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.33,150.63*52
2025-06-20T02:06:53.2566970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.77,150.75*57
2025-06-20T02:06:54.2561289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,150.69*52
2025-06-20T02:06:55.2568119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,150.56*52
2025-06-20T02:06:56.2563906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,150.62*58
2025-06-20T02:06:57.2570641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.58,150.75*75
2025-06-20T02:06:58.2567905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.46,150.70*50
2025-06-20T02:06:59.2562526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.59,150.65*52
2025-06-20T02:07:00.2564896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.07,150.64*57
2025-06-20T02:07:01.2570097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.28,150.82*7B
2025-06-20T02:07:02.2566921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.71,150.99*74
2025-06-20T02:07:03.2562680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.77,150.81*70
2025-06-20T02:07:04.2562291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.93,150.75*57
2025-06-20T02:07:05.2565903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.14,150.95*5D
2025-06-20T02:07:06.2564843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.62,151.14*5A
2025-06-20T02:07:07.2570696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.26,151.26*51
2025-06-20T02:07:08.2570279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.17,151.36*50
2025-06-20T02:07:09.2567853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.73,151.32*56
2025-06-20T02:07:10.2563210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.24,151.29*58
2025-06-20T02:07:11.2570343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,151.21*50
2025-06-20T02:07:12.2563426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,151.16*51
2025-06-20T02:07:13.2565768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.97,151.19*56
2025-06-20T02:07:14.2567180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.35,151.45*5C
2025-06-20T02:07:15.2562922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.01,151.59*75
2025-06-20T02:07:16.2563131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.79,151.49*55
2025-06-20T02:07:17.2569932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.79,151.53*5F
2025-06-20T02:07:18.2565734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.85,151.53*5D
2025-06-20T02:07:19.2570364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,151.17*7F
2025-06-20T02:07:20.2562274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,151.08*79
2025-06-20T02:07:21.2568394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,151.45*7A
2025-06-20T02:07:22.2563703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,151.49*51
2025-06-20T02:07:23.2570350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.63,151.16*51
2025-06-20T02:07:24.2565589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.57,151.18*51
2025-06-20T02:07:25.2562119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.18,151.50*5C
2025-06-20T02:07:26.2563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.36,151.54*56
2025-06-20T02:07:27.2568867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.26,151.29*58
2025-06-20T02:07:28.2563530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,151.14*5F
2025-06-20T02:07:29.2569422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,151.31*7B
2025-06-20T02:07:30.2566321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.60,151.54*71
2025-06-20T02:07:31.2562412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.82,151.57*7F
2025-06-20T02:07:32.2562699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.93,151.37*54
2025-06-20T02:07:33.2569224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.17,151.20*52
2025-06-20T02:07:34.2566113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.31,151.13*57
2025-06-20T02:07:35.2570482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.93,150.99*75
2025-06-20T02:07:36.2570085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,151.14*52
2025-06-20T02:07:37.2568782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,151.56*5D
2025-06-20T02:07:38.2564297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.75,151.47*52
2025-06-20T02:07:39.2570476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.53,151.26*54
2025-06-20T02:07:40.2563954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.53,151.49*5E
2025-06-20T02:07:41.2570386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.21,151.77*78
2025-06-20T02:07:42.2563453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.15,151.77*56
2025-06-20T02:07:43.2568905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.94,151.96*55
2025-06-20T02:07:44.2561761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,152.29*58
2025-06-20T02:07:45.2566324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,152.23*77
2025-06-20T02:07:46.2568330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.61,152.00*7E
2025-06-20T02:07:47.2565176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.42,152.22*7A
2025-06-20T02:07:48.2568208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.19,152.55*5C
2025-06-20T02:07:49.2563289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.88,152.41*55
2025-06-20T02:07:50.2561756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.74,152.21*55
2025-06-20T02:07:51.2568733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.50,152.44*55
2025-06-20T02:07:52.2567106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,152.68*79
2025-06-20T02:07:53.2561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,152.56*5B
2025-06-20T02:07:54.2563258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.74,152.30*5A
2025-06-20T02:07:55.2568172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.33,152.10*5B
2025-06-20T02:07:56.2565307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.84,152.03*76
2025-06-20T02:07:57.2562126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.18,152.24*70
2025-06-20T02:07:58.2562195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.54,152.39*7E
2025-06-20T02:07:59.2565553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.49,152.47*5E
2025-06-20T02:08:00.2567478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.67,152.41*5D
2025-06-20T02:08:01.2563352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.65,152.20*51
2025-06-20T02:08:02.2566503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,152.19*52
2025-06-20T02:08:03.2560806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.74,152.48*71
2025-06-20T02:08:04.2562800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.55,152.57*7D
2025-06-20T02:08:05.2568205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.97,152.37*5F
2025-06-20T02:08:06.2570482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.44,152.22*5C
2025-06-20T02:08:07.2567514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.69,152.15*5A
2025-06-20T02:08:08.2569482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,152.06*51
2025-06-20T02:08:09.2569188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,151.87*72
2025-06-20T02:08:10.2637539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.48,151.71*70
2025-06-20T02:08:11.2570006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.48,152.00*57
2025-06-20T02:08:12.2565448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.29,152.39*56
2025-06-20T02:08:13.2561637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.08,152.30*5E
2025-06-20T02:08:14.2561267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.14,151.98*51
2025-06-20T02:08:15.2562070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.14,151.92*59
2025-06-20T02:08:16.2566454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.69,152.22*51
2025-06-20T02:08:17.2562310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,152.36*78
2025-06-20T02:08:18.2570033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,152.23*71
2025-06-20T02:08:19.2564337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.04,152.31*73
2025-06-20T02:08:20.2568448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.75,152.26*55
2025-06-20T02:08:21.2565561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.31,152.18*5E
2025-06-20T02:08:22.2570686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.32,152.36*7D
2025-06-20T02:08:23.2566183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.87,152.63*71
2025-06-20T02:08:24.2567813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.16,152.79*5A
2025-06-20T02:08:25.2564536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.55,152.84*5B
2025-06-20T02:08:26.2563956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.68,153.00*5B
2025-06-20T02:08:27.2569294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.58,153.15*5B
2025-06-20T02:08:28.2565959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.44,153.36*54
2025-06-20T02:08:29.2561519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.53,153.56*7E
2025-06-20T02:08:30.2567695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.84,153.71*5F
2025-06-20T02:08:31.2563021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,153.82*55
2025-06-20T02:08:32.2629876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,153.86*5E
2025-06-20T02:08:33.2565054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,153.90*5C
2025-06-20T02:08:34.2560659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,153.87*58
2025-06-20T02:08:35.2567350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.00,153.83*5F
2025-06-20T02:08:36.2562935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.93,154.15*5A
2025-06-20T02:08:37.2568535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.12,154.58*5D
2025-06-20T02:08:38.2566197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.46,154.54*54
2025-06-20T02:08:39.2560955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.16,154.25*56
2025-06-20T02:08:40.2568705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,154.38*56
2025-06-20T02:08:41.2562860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,154.91*55
2025-06-20T02:08:42.2568291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,155.09*7E
2025-06-20T02:08:43.2564879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.48,154.91*5A
2025-06-20T02:08:44.2561229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.70,154.69*5C
2025-06-20T02:08:45.2566617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.14,154.69*51
2025-06-20T02:08:46.2563072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.68,154.93*56
2025-06-20T02:08:47.2567325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.44,155.17*7C
2025-06-20T02:08:48.2566076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,155.01*55
2025-06-20T02:08:49.2561345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.91,155.06*5F
2025-06-20T02:08:50.2567702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.38,155.40*5E
2025-06-20T02:08:51.2562329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.65,155.38*5B
2025-06-20T02:08:52.2568038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.69,155.27*56
2025-06-20T02:08:53.2564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.70,155.61*5E
2025-06-20T02:08:54.2571152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.96,155.86*57
2025-06-20T02:08:55.2567677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.38,155.77*59
2025-06-20T02:08:56.2562683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.95,155.68*56
2025-06-20T02:08:57.2563990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,155.52*58
2025-06-20T02:08:58.2571717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,155.42*54
2025-06-20T02:08:59.2569345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,155.44*71
2025-06-20T02:09:00.2565985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.75,155.45*5C
2025-06-20T02:09:01.2560729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.44,155.52*51
2025-06-20T02:09:02.2560455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.65,155.44*57
2025-06-20T02:09:03.2568616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.35,155.21*57
2025-06-20T02:09:04.2564622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.43,155.27*55
2025-06-20T02:09:05.2569168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,155.41*50
2025-06-20T02:09:06.2565451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,155.31*5F
2025-06-20T02:09:07.2561220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,155.37*52
2025-06-20T02:09:08.2566928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.42,155.50*79
2025-06-20T02:09:09.2563070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.92,155.25*59
2025-06-20T02:09:10.2563468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.50,155.16*58
2025-06-20T02:09:11.2570782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.58,155.30*5B
2025-06-20T02:09:12.2565566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.00,155.25*5A
2025-06-20T02:09:13.2563479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,155.25*5F
2025-06-20T02:09:14.2565637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,155.29*73
2025-06-20T02:09:15.2564005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,155.31*5F
2025-06-20T02:09:16.2564443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.89,155.45*5D
2025-06-20T02:09:17.2567667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.70,155.21*57
2025-06-20T02:09:18.2566884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.90,154.86*55
2025-06-20T02:09:19.2566562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.94,154.82*79
2025-06-20T02:09:20.2565317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.81,155.09*7F
2025-06-20T02:09:21.2561119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.15,155.19*53
2025-06-20T02:09:22.2569489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,154.89*5B
2025-06-20T02:09:23.2565996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,154.74*5A
2025-06-20T02:09:24.2565898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,154.81*5C
2025-06-20T02:09:25.2565102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.12,154.55*51
2025-06-20T02:09:26.2563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.82,154.34*5C
2025-06-20T02:09:27.2568917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.25,154.57*59
2025-06-20T02:09:28.2570277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.49,154.70*52
2025-06-20T02:09:29.2563171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.31,154.45*53
2025-06-20T02:09:30.2567585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,154.29*50
2025-06-20T02:09:31.2564861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,154.11*5D
2025-06-20T02:09:32.2568352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,153.68*5B
2025-06-20T02:09:33.2564039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.42,153.40*7C
2025-06-20T02:09:34.2566002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.61,153.53*7A
2025-06-20T02:09:35.2564519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.29,153.73*71
2025-06-20T02:09:36.2567954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.23,153.58*55
2025-06-20T02:09:37.2563243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.42,153.34*58
2025-06-20T02:09:38.2569847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.06,153.28*58
2025-06-20T02:09:39.2564842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,153.28*5F
2025-06-20T02:09:40.2567316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.53,153.37*52
2025-06-20T02:09:41.2562486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.40,153.68*51
2025-06-20T02:09:42.2565016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.05,153.70*52
2025-06-20T02:09:43.2562568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.43,153.45*51
2025-06-20T02:09:44.2564225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.52,153.65*51
2025-06-20T02:09:45.2570180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.05,153.82*5E
2025-06-20T02:09:46.2567614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.56,153.45*50
2025-06-20T02:09:47.2563198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.88,153.51*52
2025-06-20T02:09:48.2563932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,154.08*58
2025-06-20T02:09:49.2570290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,154.10*5E
2025-06-20T02:09:50.2565823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.11,153.75*5D
2025-06-20T02:09:51.2561652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.17,153.83*51
2025-06-20T02:09:52.2568971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.19,153.94*7C
2025-06-20T02:09:53.2564745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.52,153.77*52
2025-06-20T02:09:54.2563909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.23,153.70*57
2025-06-20T02:09:55.2563039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,153.78*5E
2025-06-20T02:09:56.2564053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,153.83*74
2025-06-20T02:09:57.2566940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,153.64*7F
2025-06-20T02:09:58.2562746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.56,153.29*57
2025-06-20T02:09:59.2569349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.74,153.05*53
2025-06-20T02:10:00.2569580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.76,153.05*5D
2025-06-20T02:10:01.2565029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.52,153.16*7F
2025-06-20T02:10:02.2567921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.11,153.22*7C
2025-06-20T02:10:03.2571000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,153.23*52
2025-06-20T02:10:04.2561203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.08,153.21*53
2025-06-20T02:10:05.2567101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.89,153.07*56
2025-06-20T02:10:06.2568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.85,152.94*7E
2025-06-20T02:10:07.2563557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.57,152.82*7A
2025-06-20T02:10:08.2564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.65,152.70*7A
2025-06-20T02:10:09.2569517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.72,152.91*5C
2025-06-20T02:10:10.2568036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,153.28*57
2025-06-20T02:10:11.2563495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.20,153.32*51
2025-06-20T02:10:12.2565206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.42,153.18*5E
2025-06-20T02:10:13.2562455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.89,153.37*52
2025-06-20T02:10:14.2565387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.37,153.53*73
2025-06-20T02:10:15.2562700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.11,153.30*54
2025-06-20T02:10:16.2564773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.55,153.17*56
2025-06-20T02:10:17.2569721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.11,153.24*50
2025-06-20T02:10:18.2570524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.39,153.38*7C
2025-06-20T02:10:19.2567682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.78,153.45*72
2025-06-20T02:10:20.2568043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,153.57*53
2025-06-20T02:10:21.2564308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.43,153.65*5B
2025-06-20T02:10:22.2566683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.78,153.69*55
2025-06-20T02:10:23.2564278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.59,153.72*58
2025-06-20T02:10:24.2567319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.25,153.70*56
2025-06-20T02:10:25.2566869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.23,153.71*71
2025-06-20T02:10:26.2564949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.69,153.77*76
2025-06-20T02:10:27.2570372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.10,153.99*51
2025-06-20T02:10:28.2570462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,154.26*55
2025-06-20T02:10:29.2565141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.85,154.15*53
2025-06-20T02:10:30.2562276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.25,153.80*5E
2025-06-20T02:10:31.2570270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.27,153.67*57
2025-06-20T02:10:32.2561902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.11,153.96*72
2025-06-20T02:10:33.2562946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.14,154.21*7E
2025-06-20T02:10:34.2565816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.40,154.42*5A
2025-06-20T02:10:35.2563290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.63,154.63*57
2025-06-20T02:10:36.2564330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.75,154.44*55
2025-06-20T02:10:37.2570537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.75,154.07*59
2025-06-20T02:10:38.2564739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.28,154.05*59
2025-06-20T02:10:39.2563614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,154.36*7F
2025-06-20T02:10:40.2560823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,154.52*59
2025-06-20T02:10:41.2566725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.18,154.37*5A
2025-06-20T02:10:42.2568771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.35,154.12*5F
2025-06-20T02:10:43.2561770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.84,153.86*59
2025-06-20T02:10:44.2566650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.35,153.83*78
2025-06-20T02:10:45.2613629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.32,154.04*76
2025-06-20T02:10:46.2568601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,154.17*56
2025-06-20T02:10:47.2567579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,154.04*5C
2025-06-20T02:10:48.2566305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.49,153.80*57
2025-06-20T02:10:49.2569782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.85,153.62*50
2025-06-20T02:10:50.2561197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.55,153.56*52
2025-06-20T02:10:51.2570796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,153.74*53
2025-06-20T02:10:52.2565106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.27,154.00*57
2025-06-20T02:10:53.2569321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.56,153.96*5B
2025-06-20T02:10:54.2564678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.91,153.85*54
2025-06-20T02:10:55.2569774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.78,153.90*56
2025-06-20T02:10:56.2565681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.54,154.03*52
2025-06-20T02:10:57.2562107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,154.15*56
2025-06-20T02:10:58.2625911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,154.25*5F
2025-06-20T02:10:59.2568433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.85,154.28*52
2025-06-20T02:11:00.2568118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.05,154.12*53
2025-06-20T02:11:01.2564446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.57,153.77*56
2025-06-20T02:11:02.2562491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.94,153.76*5D
2025-06-20T02:11:03.2566458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.78,154.02*5B
2025-06-20T02:11:04.2563024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.37,154.21*51
2025-06-20T02:11:05.2568555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.95,154.24*5C
2025-06-20T02:11:06.2571177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.87,154.22*58
2025-06-20T02:11:07.2567020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.16,154.26*52
2025-06-20T02:11:08.2562994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.57,154.28*73
2025-06-20T02:11:09.2568802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.93,154.15*71
2025-06-20T02:11:10.2570602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.80,154.05*5F
2025-06-20T02:11:11.2570332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.31,154.12*50
2025-06-20T02:11:12.2570173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.36,153.96*5E
2025-06-20T02:11:13.2568306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.90,153.59*55
2025-06-20T02:11:14.2569535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.83,153.62*70
2025-06-20T02:11:15.2567048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,153.82*5A
2025-06-20T02:11:16.2564212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.82,153.66*5F
2025-06-20T02:11:17.2563785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.24,153.32*56
2025-06-20T02:11:18.2563987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.83,153.33*55
2025-06-20T02:11:19.2560895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.38,153.44*78
2025-06-20T02:11:20.2568943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.79,153.36*7A
2025-06-20T02:11:21.2563069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.70,153.23*52
2025-06-20T02:11:22.2561605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.91,153.14*5D
2025-06-20T02:11:23.2563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,153.10*5D
2025-06-20T02:11:24.2568908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,152.99*51
2025-06-20T02:11:25.2566944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,152.93*5C
2025-06-20T02:11:26.2568290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.40,152.85*51
2025-06-20T02:11:27.2567336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.65,152.59*51
2025-06-20T02:11:28.2561494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.45,152.52*55
2025-06-20T02:11:29.2567613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.38,152.80*56
2025-06-20T02:11:30.2567919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.47,152.93*5F
2025-06-20T02:11:31.2565707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.22,152.74*7C
2025-06-20T02:11:32.2571285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,152.43*7A
2025-06-20T02:11:33.2566052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,152.23*53
2025-06-20T02:11:34.2561599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,152.34*53
2025-06-20T02:11:35.2568592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.68,152.33*5A
2025-06-20T02:11:36.2568843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.93,152.06*5D
2025-06-20T02:11:37.2566032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.34,152.06*7D
2025-06-20T02:11:38.2566204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.75,152.28*5F
2025-06-20T02:11:39.2564133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.88,152.17*54
2025-06-20T02:11:40.2563195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.05,151.92*56
2025-06-20T02:11:41.2568408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,152.08*5B
2025-06-20T02:11:42.2561652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.65,152.14*7C
2025-06-20T02:11:43.2568377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.79,152.00*78
2025-06-20T02:11:44.2570550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.69,152.02*5C
2025-06-20T02:11:45.2565043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.92,151.93*53
2025-06-20T02:11:46.2567583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.59,151.67*5E
2025-06-20T02:11:47.2561918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.87,151.67*5C
2025-06-20T02:11:48.2565454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.05,151.85*76
2025-06-20T02:11:49.2562250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,151.72*57
2025-06-20T02:11:50.2566094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.93,151.52*53
2025-06-20T02:11:51.2561550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.23,151.51*51
2025-06-20T02:11:52.2560608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.75,151.78*58
2025-06-20T02:11:53.2568458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.56,151.73*52
2025-06-20T02:11:54.2563304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.11,151.33*53
2025-06-20T02:11:55.2567988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.68,151.13*55
2025-06-20T02:11:56.2565101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.26,151.33*54
2025-06-20T02:11:57.2562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,151.46*75
2025-06-20T02:11:58.2569986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,151.32*7F
2025-06-20T02:11:59.2565675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,151.24*52
2025-06-20T02:12:00.2567746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.16,151.20*52
2025-06-20T02:12:01.2563528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.96,151.27*59
2025-06-20T02:12:02.2564275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.86,151.37*59
2025-06-20T02:12:03.2560648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.02,151.26*51
2025-06-20T02:12:04.2562708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,151.14*5E
2025-06-20T02:12:05.2570988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,151.25*7D
2025-06-20T02:12:06.2570568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,151.24*7A
2025-06-20T02:12:07.2565960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,151.30*53
2025-06-20T02:12:08.2568314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.17,151.39*5D
2025-06-20T02:12:09.2564538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.86,151.17*51
2025-06-20T02:12:10.2565792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.81,151.13*5D
2025-06-20T02:12:11.2566074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.84,151.42*71
2025-06-20T02:12:12.2568089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.63,151.72*51
2025-06-20T02:12:13.2569786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,151.79*52
2025-06-20T02:12:14.2562021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,151.67*51
2025-06-20T02:12:15.2568590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,151.59*56
2025-06-20T02:12:16.2566610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.02,151.61*57
2025-06-20T02:12:17.2571334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.20,151.65*5C
2025-06-20T02:12:18.2568386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.22,151.76*50
2025-06-20T02:12:19.2563549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.39,151.91*51
2025-06-20T02:12:20.2565519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.84,151.98*59
2025-06-20T02:12:21.2571464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,152.12*74
2025-06-20T02:12:22.2562648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,152.21*78
2025-06-20T02:12:23.2569052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,152.19*50
2025-06-20T02:12:24.2568952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.48,152.13*5E
2025-06-20T02:12:25.2566143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.89,152.09*5A
2025-06-20T02:12:26.2565609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.44,152.47*5D
2025-06-20T02:12:27.2561863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.88,152.81*5C
2025-06-20T02:12:28.2565686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.66,152.68*50
2025-06-20T02:12:29.2561200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,152.50*51
2025-06-20T02:12:30.2561419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,152.72*5B
2025-06-20T02:12:31.2567931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,153.08*72
2025-06-20T02:12:32.2564092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.54,153.06*7D
2025-06-20T02:12:33.2565542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.77,152.90*52
2025-06-20T02:12:34.2564670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.14,153.07*54
2025-06-20T02:12:35.2567857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.63,153.38*5C
2025-06-20T02:12:36.2561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.75,153.31*5A
2025-06-20T02:12:37.2570698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,153.20*52
2025-06-20T02:12:38.2562353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.20,153.28*59
2025-06-20T02:12:39.2565823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.55,153.31*57
2025-06-20T02:12:40.2568847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.89,153.36*51
2025-06-20T02:12:41.2565290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.05,153.39*7C
2025-06-20T02:12:42.2570114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.18,153.18*7D
2025-06-20T02:12:43.2566629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.42,152.94*55
2025-06-20T02:12:44.2568170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.42,152.83*58
2025-06-20T02:12:45.2563378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,152.92*54
2025-06-20T02:12:46.2569700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.10,153.06*7B
2025-06-20T02:12:47.2566661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.60,153.12*77
2025-06-20T02:12:48.2562089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.88,152.86*5A
2025-06-20T02:12:49.2569640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.76,152.65*51
2025-06-20T02:12:50.2564577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.37,152.72*53
2025-06-20T02:12:51.2561243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.64,152.77*52
2025-06-20T02:12:52.2565882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.44,152.73*51
2025-06-20T02:12:53.2564380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.98,152.78*58
2025-06-20T02:12:54.2570215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.85,152.72*5C
2025-06-20T02:12:55.2670334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.85,152.38*5C
2025-06-20T02:12:56.2572020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,152.09*55
2025-06-20T02:12:57.2567061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.00,152.35*7A
2025-06-20T02:12:58.2567713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.56,152.70*74
2025-06-20T02:12:59.2564843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.99,152.58*5D
2025-06-20T02:13:00.2569199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.22,152.28*51
2025-06-20T02:13:01.2570210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.19,152.16*59
2025-06-20T02:13:02.2568905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.30,152.13*51
2025-06-20T02:13:03.2561499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.18,152.20*7E
2025-06-20T02:13:04.2570517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,152.13*58
2025-06-20T02:13:05.2567244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,151.85*5F
2025-06-20T02:13:06.2661239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.01,151.89*5F
2025-06-20T02:13:07.2624799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.62,151.97*59
2025-06-20T02:13:08.2661338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.25,151.73*5E
2025-06-20T02:13:09.2661709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.72,151.69*5D
2025-06-20T02:13:10.2568192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.61,151.83*77
2025-06-20T02:13:11.2562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.97,151.74*72
2025-06-20T02:13:12.2568228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.16,151.54*5D
2025-06-20T02:13:13.2569356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.37,151.71*53
2025-06-20T02:13:14.2663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.10,151.82*5F
2025-06-20T02:13:15.2569411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,151.63*5F
2025-06-20T02:13:16.2662263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.35,151.56*53
2025-06-20T02:13:17.2662185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.18,151.96*56
2025-06-20T02:13:18.2569453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.27,152.08*5E
2025-06-20T02:13:19.2661251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.33,151.71*51
2025-06-20T02:13:20.2661687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,151.46*57
2025-06-20T02:13:21.2570222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,151.63*50
2025-06-20T02:13:22.2567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,151.73*50
2025-06-20T02:13:23.2569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.03,151.74*7B
2025-06-20T02:13:24.2570502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.65,151.86*78
2025-06-20T02:13:25.2565986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.33,151.84*55
2025-06-20T02:13:26.2667600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.02,151.62*59
2025-06-20T02:13:27.2662752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.73,151.63*5E
2025-06-20T02:13:28.2666210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,151.71*53
2025-06-20T02:13:29.2663542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,151.62*78
2025-06-20T02:13:30.2569207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,151.66*52
2025-06-20T02:13:31.2662571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,151.70*5A
2025-06-20T02:13:32.2566213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.15,151.65*55
2025-06-20T02:13:33.2662091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.45,151.59*58
2025-06-20T02:13:34.2669023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.08,151.65*5C
2025-06-20T02:13:35.2665301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.39,151.84*53
2025-06-20T02:13:36.2663447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.13,151.79*54
2025-06-20T02:13:37.2569381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.43,151.71*55
2025-06-20T02:13:38.2570176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.59,151.61*5A
2025-06-20T02:13:39.2665371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.41,151.51*59
2025-06-20T02:13:40.2660891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.99,151.87*5F
2025-06-20T02:13:41.2568351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,152.16*54
2025-06-20T02:13:42.2662972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.43,151.97*5C
2025-06-20T02:13:43.2662235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.26,151.97*5A
2025-06-20T02:13:44.2571316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.29,152.04*5C
2025-06-20T02:13:45.2668556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.64,151.82*56
2025-06-20T02:13:46.2670572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.71,151.82*5C
2025-06-20T02:13:47.2670310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,152.40*5E
2025-06-20T02:13:48.2567283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.76,152.73*7E
2025-06-20T02:13:49.2663582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.22,152.43*51
2025-06-20T02:13:50.2663300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.11,152.16*55
2025-06-20T02:13:51.2665804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.76,152.35*55
2025-06-20T02:13:52.2661567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.70,152.72*57
2025-06-20T02:13:53.2567120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,152.75*73
2025-06-20T02:13:54.2568867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.35,152.76*74
2025-06-20T02:13:55.2664052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,152.77*7C
2025-06-20T02:13:56.2570494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.75,152.62*5E
2025-06-20T02:13:57.2666401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.65,152.45*55
2025-06-20T02:13:58.2669251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.47,152.34*57
2025-06-20T02:13:59.2668074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.46,152.21*50
2025-06-20T02:14:00.2663510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.84,152.24*75
2025-06-20T02:14:01.2668498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.03,152.32*7B
2025-06-20T02:14:02.2667758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,152.29*59
2025-06-20T02:14:03.2664110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.01,152.13*55
2025-06-20T02:14:04.2662094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.47,151.93*59
2025-06-20T02:14:05.2670037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.60,151.78*5E
2025-06-20T02:14:06.2661664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.66,151.67*53
2025-06-20T02:14:07.2663210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.03,151.57*57
2025-06-20T02:14:08.2667053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.63,151.42*54
2025-06-20T02:14:09.2664198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.51,151.52*78
2025-06-20T02:14:10.2665458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.71,151.74*7E
2025-06-20T02:14:11.2661264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.78,151.60*5B
2025-06-20T02:14:12.2667442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.37,151.21*55
2025-06-20T02:14:13.2666979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.66,150.93*5F
2025-06-20T02:14:14.2666246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.27,151.05*50
2025-06-20T02:14:15.2662744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.22,151.35*7B
2025-06-20T02:14:16.2668118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.08,151.34*53
2025-06-20T02:14:17.2663328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.10,151.13*53
2025-06-20T02:14:18.2666068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.20,151.24*5C
2025-06-20T02:14:19.2668188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,151.28*59
2025-06-20T02:14:20.2669501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,151.15*54
2025-06-20T02:14:21.2665811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,150.98*50
2025-06-20T02:14:22.2669073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.18,150.72*52
2025-06-20T02:14:23.2665631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.72,150.70*57
2025-06-20T02:14:24.2666314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.97,150.98*5D
2025-06-20T02:14:25.2661616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.07,151.32*56
2025-06-20T02:14:26.2664119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.06,151.35*51
2025-06-20T02:14:27.2668699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.77,151.12*50
2025-06-20T02:14:28.2662471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.38,151.17*5D
2025-06-20T02:14:29.2666191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,151.41*5A
2025-06-20T02:14:30.2668040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.77,151.43*54
2025-06-20T02:14:31.2693381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.04,151.38*59
2025-06-20T02:14:32.2664698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.55,151.47*50
2025-06-20T02:14:33.2660992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.02,151.73*55
2025-06-20T02:14:34.2666786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.23,151.89*5A
2025-06-20T02:14:35.2661398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.11,151.69*5F
2025-06-20T02:14:36.2666939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.41,151.52*56
2025-06-20T02:14:37.2666208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,151.58*54
2025-06-20T02:14:38.2667764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,151.77*58
2025-06-20T02:14:39.2662511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,151.74*7C
2025-06-20T02:14:40.2663950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.69,151.45*5B
2025-06-20T02:14:41.2669368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.70,151.31*54
2025-06-20T02:14:42.2668242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.91,151.40*5B
2025-06-20T02:14:43.2670363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.55,151.57*5F
2025-06-20T02:14:44.2667719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.54,151.77*7B
2025-06-20T02:14:45.2665923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,151.83*71
2025-06-20T02:14:46.2666085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,151.56*57
2025-06-20T02:14:47.2666208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.72,151.16*59
2025-06-20T02:14:48.2670000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.58,151.25*5B
2025-06-20T02:14:49.2662838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.24,151.93*7F
2025-06-20T02:14:50.2660476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.37,152.30*7C
2025-06-20T02:14:51.2668188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.06,152.15*5E
2025-06-20T02:14:52.2669353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.43,152.02*56
2025-06-20T02:14:53.2665828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.83,152.24*5F
2025-06-20T02:14:54.2665732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.22,152.54*7B
2025-06-20T02:14:55.2661482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.77,152.87*76
2025-06-20T02:14:56.2663070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.67,153.01*50
2025-06-20T02:14:57.2660474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.30,152.92*5B
2025-06-20T02:14:58.2666752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.10,152.77*5E
2025-06-20T02:14:59.2668403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.29,152.56*72
2025-06-20T02:15:00.2670980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.77,152.26*77
2025-06-20T02:15:01.2665540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.68,152.34*7D
2025-06-20T02:15:02.2667334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.01,152.55*53
2025-06-20T02:15:03.2665343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.86,152.47*5B
2025-06-20T02:15:04.2665544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.29,152.13*5F
2025-06-20T02:15:05.2667127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.85,151.88*5C
2025-06-20T02:15:06.2661082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.15,152.02*7D
2025-06-20T02:15:07.2666279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.16,152.14*74
2025-06-20T02:15:08.2662399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.08,151.92*74
2025-06-20T02:15:09.2667974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.78,151.62*5E
2025-06-20T02:15:10.2660303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.19,151.28*52
2025-06-20T02:15:11.2668222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,151.30*5B
2025-06-20T02:15:12.2667439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,151.62*71
2025-06-20T02:15:13.2662707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.99,151.61*7D
2025-06-20T02:15:14.2662521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.83,151.30*5B
2025-06-20T02:15:15.2660896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.69,151.43*53
2025-06-20T02:15:16.2668594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.81,151.77*77
2025-06-20T02:15:17.2664736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.34,151.85*74
2025-06-20T02:15:18.2667832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.36,151.93*5A
2025-06-20T02:15:19.2663674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.26,151.97*56
2025-06-20T02:15:20.2664387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,151.87*5C
2025-06-20T02:15:21.2670004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.75,151.87*7E
2025-06-20T02:15:22.2664133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.88,152.01*7A
2025-06-20T02:15:23.2668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.94,151.76*76
2025-06-20T02:15:24.2661290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.30,151.22*52
2025-06-20T02:15:25.2668123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.51,151.16*5D
2025-06-20T02:15:26.2666766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,151.49*5C
2025-06-20T02:15:27.2666208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,151.67*5F
2025-06-20T02:15:28.2669672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,151.85*57
2025-06-20T02:15:29.2668405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.00,151.88*5F
2025-06-20T02:15:30.2664732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.39,151.63*54
2025-06-20T02:15:31.2662298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.16,151.33*5E
2025-06-20T02:15:32.2667133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.71,151.28*58
2025-06-20T02:15:33.2664763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.52,151.44*7D
2025-06-20T02:15:34.2669478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.68,151.46*7A
2025-06-20T02:15:35.2665248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,151.32*56
2025-06-20T02:15:36.2665890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,151.18*52
2025-06-20T02:15:37.2663204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,150.98*5C
2025-06-20T02:15:38.2671153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.99,150.75*57
2025-06-20T02:15:39.2665809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.78,150.76*72
2025-06-20T02:15:40.2661323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.86,150.88*58
2025-06-20T02:15:41.2668056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.37,150.61*5C
2025-06-20T02:15:42.2669404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.93,150.49*52
2025-06-20T02:15:43.2662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.76,150.88*57
2025-06-20T02:15:44.2668546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.74,151.28*7C
2025-06-20T02:15:45.2664596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.87,151.24*75
2025-06-20T02:15:46.2661538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.53,151.06*5D
2025-06-20T02:15:47.2666711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.53,150.96*5D
2025-06-20T02:15:48.2666892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,150.89*7B
2025-06-20T02:15:49.2665328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.34,151.03*7C
2025-06-20T02:15:50.2668871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.42,151.20*7B
2025-06-20T02:15:51.2663627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.75,151.06*50
2025-06-20T02:15:52.2666097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,4.51,150.67*54
2025-06-20T02:15:53.2662719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.00,150.66*5D
2025-06-20T02:15:54.2663463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.77,151.00*77
2025-06-20T02:15:55.2666114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.63,151.18*75
2025-06-20T02:15:56.2671168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,151.08*56
2025-06-20T02:15:57.2667079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.61,150.89*59
2025-06-20T02:15:58.2666712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.08,150.87*51
2025-06-20T02:15:59.2662929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.52,150.83*72
2025-06-20T02:16:00.2665594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.91,150.69*7D
2025-06-20T02:16:01.2670616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.03,150.70*78
2025-06-20T02:16:02.2661760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.75,150.89*53
2025-06-20T02:16:03.2668128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.40,151.04*52
2025-06-20T02:16:04.2670240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.18,150.97*53
2025-06-20T02:16:05.2666251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.14,151.08*55
2025-06-20T02:16:06.2667504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.34,151.37*57
2025-06-20T02:16:07.2662953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.94,151.37*53
2025-06-20T02:16:08.2664152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.56,151.21*52
2025-06-20T02:16:09.2662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.29,151.18*57
2025-06-20T02:16:10.2661030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.44,151.25*7D
2025-06-20T02:16:11.2666136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.52,151.57*72
2025-06-20T02:16:12.2671982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.85,151.59*75
2025-06-20T02:16:13.2667040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,151.28*5F
2025-06-20T02:16:14.2662110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.36,151.26*52
2025-06-20T02:16:15.2666672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.41,151.40*50
2025-06-20T02:16:16.2668321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.77,151.52*52
2025-06-20T02:16:17.2664428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.59,151.73*5E
2025-06-20T02:16:18.2665871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.03,151.80*52
2025-06-20T02:16:19.2664540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.46,151.87*59
2025-06-20T02:16:20.2666219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,152.12*78
2025-06-20T02:16:21.2662983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,152.14*73
2025-06-20T02:16:22.2665630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.56,151.82*5C
2025-06-20T02:16:23.2667324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.30,151.70*54
2025-06-20T02:16:24.2669066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.58,151.81*71
2025-06-20T02:16:25.2665732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.64,151.81*74
2025-06-20T02:16:26.2670913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.62,151.82*5B
2025-06-20T02:16:27.2667006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.60,151.93*57
2025-06-20T02:16:28.2669582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.87,151.88*5B
2025-06-20T02:16:29.2668446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.46,151.55*5C
2025-06-20T02:16:30.2668695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.54,151.43*52
2025-06-20T02:16:31.2663777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.97,151.47*5B
2025-06-20T02:16:32.2660491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.49,151.45*5F
2025-06-20T02:16:33.2667455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.39,151.56*51
2025-06-20T02:16:34.2666846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.54,151.58*77
2025-06-20T02:16:35.2663637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.68,151.46*77
2025-06-20T02:16:36.2662740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,151.33*71
2025-06-20T02:16:37.2670702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.83,151.23*57
2025-06-20T02:16:38.2668380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.75,151.32*50
2025-06-20T02:16:39.2665098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.27,151.22*55
2025-06-20T02:16:40.2664995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.01,150.89*53
2025-06-20T02:16:41.2670467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.17,151.06*52
2025-06-20T02:16:42.2663207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.87,151.64*77
2025-06-20T02:16:43.2665184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.86,151.95*57
2025-06-20T02:16:44.2668968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.16,151.69*5E
2025-06-20T02:16:45.2662086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.99,151.29*5C
2025-06-20T02:16:46.2665866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.06,151.08*5E
2025-06-20T02:16:47.2660828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.97,151.21*77
2025-06-20T02:16:48.2663660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.72,151.45*73
2025-06-20T02:16:49.2669523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,151.49*72
2025-06-20T02:16:50.2661989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.18,151.34*5F
2025-06-20T02:16:51.2663856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.32,151.27*5A
2025-06-20T02:16:52.2664284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.31,151.30*59
2025-06-20T02:16:53.2670525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.08,151.21*5E
2025-06-20T02:16:54.2669711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,151.06*51
2025-06-20T02:16:55.2660118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,151.06*54
2025-06-20T02:16:56.2665225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,151.05*50
2025-06-20T02:16:57.2667974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.93,151.06*58
2025-06-20T02:16:58.2664206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.29,151.23*75
2025-06-20T02:16:59.2663564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.26,151.53*7E
2025-06-20T02:17:00.2668271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.95,151.72*5B
2025-06-20T02:17:01.2664214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.39,151.51*5E
2025-06-20T02:17:02.2666085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,151.16*5D
2025-06-20T02:17:03.2661897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,151.05*51
2025-06-20T02:17:04.2692790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.98,151.14*78
2025-06-20T02:17:05.2662053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.70,151.12*71
2025-06-20T02:17:06.2665358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.66,151.07*7B
2025-06-20T02:17:07.2667503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.94,151.26*5E
2025-06-20T02:17:08.2668720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.26,151.44*52
2025-06-20T02:17:09.2665188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.98,151.16*58
2025-06-20T02:17:10.2663084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,151.10*5A
2025-06-20T02:17:11.2662594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,151.42*7E
2025-06-20T02:17:12.2670002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.00,151.61*75
2025-06-20T02:17:13.2664287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.87,151.68*7B
2025-06-20T02:17:14.2666495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.56,151.79*7B
2025-06-20T02:17:15.2661758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.65,151.65*57
2025-06-20T02:17:16.2664117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.74,151.33*53
2025-06-20T02:17:17.2669853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.97,151.51*5A
2025-06-20T02:17:18.2665264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,151.75*51
2025-06-20T02:17:19.2669599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,151.66*53
2025-06-20T02:17:20.2661777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.68,151.49*56
2025-06-20T02:17:21.2668442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.11,151.52*52
2025-06-20T02:17:22.2666162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.62,151.65*5C
2025-06-20T02:17:23.2669556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.59,151.67*5B
2025-06-20T02:17:24.2670863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,151.55*5E
2025-06-20T02:17:25.2670700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,151.43*59
2025-06-20T02:17:26.2668023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,151.25*53
2025-06-20T02:17:27.2662372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.95,151.13*5E
2025-06-20T02:17:28.2662165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,151.29*56
2025-06-20T02:17:29.2669270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.12,151.31*53
2025-06-20T02:17:30.2664134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.89,151.22*5D
2025-06-20T02:17:31.2668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.56,151.49*52
2025-06-20T02:17:32.2662216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.56,151.67*54
2025-06-20T02:17:33.2667917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.90,151.72*70
2025-06-20T02:17:34.2671887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.90,151.73*73
2025-06-20T02:17:35.2665907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,151.68*59
2025-06-20T02:17:36.2668893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.59,151.73*5F
2025-06-20T02:17:37.2670983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.19,151.66*5D
2025-06-20T02:17:38.2661238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.62,151.57*5B
2025-06-20T02:17:39.2668219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.73,151.74*5C
2025-06-20T02:17:40.2671331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.73,152.11*7A
2025-06-20T02:17:41.2668811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.90,152.25*5F
2025-06-20T02:17:42.2671550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.22,152.21*51
2025-06-20T02:17:43.2667161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.98,152.09*5E
2025-06-20T02:17:44.2669198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.97,151.71*57
2025-06-20T02:17:45.2663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,151.46*7C
2025-06-20T02:17:46.2665001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.23,151.78*79
2025-06-20T02:17:47.2662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,152.26*79
2025-06-20T02:17:48.2668976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.17,152.22*57
2025-06-20T02:17:49.2668264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.98,151.73*53
2025-06-20T02:17:50.2662457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.69,151.32*59
2025-06-20T02:17:51.2669843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.51,151.22*7C
2025-06-20T02:17:52.2668024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,151.26*75
2025-06-20T02:17:53.2664702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,151.36*53
2025-06-20T02:17:54.2662962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,151.30*5A
2025-06-20T02:17:55.2669077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,150.90*5F
2025-06-20T02:17:56.2670219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.23,151.18*70
2025-06-20T02:17:57.2663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,4.04,151.79*7A
2025-06-20T02:17:58.2665974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.25,151.85*59
2025-06-20T02:17:59.2666685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.64,151.77*55
2025-06-20T02:18:00.2669029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.42,151.70*5E
2025-06-20T02:18:01.2664213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,151.47*7F
2025-06-20T02:18:02.2665026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.15,151.56*7A
2025-06-20T02:18:03.2666272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.69,151.82*7A
2025-06-20T02:18:04.2665348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.74,151.89*52
2025-06-20T02:18:05.2662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.59,151.90*54
2025-06-20T02:18:06.2668116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.39,151.83*56
2025-06-20T02:18:07.2662857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.44,151.50*56
2025-06-20T02:18:08.2665623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,151.26*51
2025-06-20T02:18:09.2669912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,151.37*51
2025-06-20T02:18:10.2664654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.55,151.59*75
2025-06-20T02:18:11.2661272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.57,151.76*76
2025-06-20T02:18:12.2669813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.67,151.90*5D
2025-06-20T02:18:13.2666101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.03,151.91*5F
2025-06-20T02:18:14.2665642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.10,151.82*58
2025-06-20T02:18:15.2662425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,151.73*51
2025-06-20T02:18:16.2669048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,151.57*51
2025-06-20T02:18:17.2661600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,151.46*5C
2025-06-20T02:18:18.2664958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.16,151.57*5F
2025-06-20T02:18:19.2666421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.75,151.79*5D
2025-06-20T02:18:20.2665076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.59,152.07*5F
2025-06-20T02:18:21.2667100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.74,152.16*56
2025-06-20T02:18:22.2670261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.94,151.95*5D
2025-06-20T02:18:23.2665015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,151.89*53
2025-06-20T02:18:24.2670323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,151.85*57
2025-06-20T02:18:25.2665681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.25,151.70*50
2025-06-20T02:18:26.2666258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.78,151.91*50
2025-06-20T02:18:27.2661894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.98,152.19*70
2025-06-20T02:18:28.2663203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.01,152.00*54
2025-06-20T02:18:29.2663055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.76,151.91*55
2025-06-20T02:18:30.2665012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,152.22*54
2025-06-20T02:18:31.2661731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,152.29*5F
2025-06-20T02:18:32.2666000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.98,152.11*57
2025-06-20T02:18:33.2669619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.79,151.93*57
2025-06-20T02:18:34.2661391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.85,151.69*5C
2025-06-20T02:18:35.2660498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.34,151.59*5B
2025-06-20T02:18:36.2662422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.41,151.93*70
2025-06-20T02:18:37.2669642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.95,152.11*70
2025-06-20T02:18:38.2661539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.05,151.74*51
2025-06-20T02:18:39.2669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.97,151.35*58
2025-06-20T02:18:40.2662427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.75,151.24*54
2025-06-20T02:18:41.2668131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.97,151.26*70
2025-06-20T02:18:42.2669219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.77,151.33*77
2025-06-20T02:18:43.2665242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.87,151.39*70
2025-06-20T02:18:44.2661393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.27,151.51*52
2025-06-20T02:18:45.2666551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.66,151.49*58
2025-06-20T02:18:46.2670444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.30,151.34*52
2025-06-20T02:18:47.2666794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.14,151.27*5C
2025-06-20T02:18:48.2667848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.19,151.31*74
2025-06-20T02:18:49.2663109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.49,151.47*7F
2025-06-20T02:18:50.2664226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.67,151.62*51
2025-06-20T02:18:51.2668390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.60,151.56*5A
2025-06-20T02:18:52.2671026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.40,151.73*5C
2025-06-20T02:18:53.2663612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,151.81*56
2025-06-20T02:18:54.2664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.26,151.34*53
2025-06-20T02:18:55.2663048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.07,151.23*70
2025-06-20T02:18:56.2662908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,151.55*7B
2025-06-20T02:18:57.2670501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,151.60*58
2025-06-20T02:18:58.2660748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.73,151.58*5F
2025-06-20T02:18:59.2667399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.37,151.68*51
2025-06-20T02:19:00.2662560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.53,151.53*51
2025-06-20T02:19:01.2664427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.22,151.44*55
2025-06-20T02:19:02.2667826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.33,151.56*56
2025-06-20T02:19:03.2660630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,151.41*52
2025-06-20T02:19:04.2661270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.05,151.44*7F
2025-06-20T02:19:05.2661802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.18,151.68*77
2025-06-20T02:19:06.2661247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,151.72*78
2025-06-20T02:19:07.2665697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.93,151.77*5F
2025-06-20T02:19:08.2670718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.63,152.09*54
2025-06-20T02:19:09.2661897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,151.97*53
2025-06-20T02:19:10.2668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.95,151.50*58
2025-06-20T02:19:11.2670190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.24,151.42*55
2025-06-20T02:19:12.2676978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.93,152.05*71
2025-06-20T02:19:13.2669148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.88,152.60*7B
2025-06-20T02:19:14.2668436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.18,152.41*5B
2025-06-20T02:19:15.2667767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.04,152.04*53
2025-06-20T02:19:16.2663701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.19,151.81*5D
2025-06-20T02:19:17.2661845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,151.87*59
2025-06-20T02:19:18.2664034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,152.21*78
2025-06-20T02:19:19.2665331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.88,152.28*7F
2025-06-20T02:19:20.2670407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.12,152.10*57
2025-06-20T02:19:21.2662543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.79,152.19*58
2025-06-20T02:19:22.2669218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.71,152.42*5B
2025-06-20T02:19:23.2660024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.27,152.37*54
2025-06-20T02:19:24.2667256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.59,152.37*5B
2025-06-20T02:19:25.2665739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,152.47*55
2025-06-20T02:19:26.2668347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,152.46*5A
2025-06-20T02:19:27.2660313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,152.52*5B
2025-06-20T02:19:28.2670038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.68,152.41*57
2025-06-20T02:19:29.2663037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.16,152.37*5F
2025-06-20T02:19:30.2669928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.88,152.50*55
2025-06-20T02:19:31.2663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.65,152.37*50
2025-06-20T02:19:32.2669412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.91,152.19*53
2025-06-20T02:19:33.2661547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,152.21*5B
2025-06-20T02:19:34.2663833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,152.05*50
2025-06-20T02:19:35.2663204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,151.92*59
2025-06-20T02:19:36.2664713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.70,152.00*5D
2025-06-20T02:19:37.2665585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.78,152.29*51
2025-06-20T02:19:38.2665973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.56,152.72*57
2025-06-20T02:19:39.2667777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.43,152.78*59
2025-06-20T02:19:40.2664636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.51,152.24*56
2025-06-20T02:19:41.2667972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.63,152.07*59
2025-06-20T02:19:42.2663819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.62,152.34*55
2025-06-20T02:19:43.2663161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.88,152.27*50
2025-06-20T02:19:44.2668148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.16,152.17*52
2025-06-20T02:19:45.2666582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.67,152.26*7E
2025-06-20T02:19:46.2664499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.77,152.23*7F
2025-06-20T02:19:47.2667608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.03,152.08*51
2025-06-20T02:19:48.2661533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.95,152.08*50
2025-06-20T02:19:49.2663193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,152.15*5A
2025-06-20T02:19:50.2663683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.38,152.15*72
2025-06-20T02:19:51.2662201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.35,152.10*56
2025-06-20T02:19:52.2668336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.33,152.13*51
2025-06-20T02:19:53.2670295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.54,151.90*5E
2025-06-20T02:19:54.2670465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.65,151.52*52
2025-06-20T02:19:55.2661917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,151.73*79
2025-06-20T02:19:56.2678374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,152.24*74
2025-06-20T02:19:57.2666851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,152.19*52
2025-06-20T02:19:58.2664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.93,151.69*57
2025-06-20T02:19:59.2668999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.79,151.69*53
2025-06-20T02:20:00.2662419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.42,152.22*73
2025-06-20T02:20:01.2667889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,4.28,152.29*78
2025-06-20T02:20:02.2671132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.48,151.98*5F
2025-06-20T02:20:03.2661749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.43,151.87*58
2025-06-20T02:20:04.2670149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,151.96*55
2025-06-20T02:20:05.2660233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,151.76*52
2025-06-20T02:20:06.2667676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,151.56*58
2025-06-20T02:20:07.2669629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.38,151.46*59
2025-06-20T02:20:08.2668825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.29,151.47*5E
2025-06-20T02:20:09.2661450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.69,151.58*7A
2025-06-20T02:20:10.2662755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.62,151.46*52
2025-06-20T02:20:11.2662806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.14,151.24*52
2025-06-20T02:20:12.2666957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.45,151.18*5F
2025-06-20T02:20:13.2662216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.84,151.15*76
2025-06-20T02:20:14.2666540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.73,151.23*7B
2025-06-20T02:20:15.2665096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,151.44*51
2025-06-20T02:20:16.2668496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.57,151.36*5B
2025-06-20T02:20:17.2671252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.94,151.06*5E
2025-06-20T02:20:18.2668968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.11,151.15*51
2025-06-20T02:20:19.2662249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.28,151.48*5C
2025-06-20T02:20:20.2667503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.59,151.55*5C
2025-06-20T02:20:21.2666151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.26,151.65*5C
2025-06-20T02:20:22.2661876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.38,151.76*5D
2025-06-20T02:20:23.2663381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.49,151.66*57
2025-06-20T02:20:24.2665122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,151.64*5C
2025-06-20T02:20:25.2665154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,151.72*59
2025-06-20T02:20:26.2669733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.62,151.68*50
2025-06-20T02:20:27.2670615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.62,151.84*50
2025-06-20T02:20:28.2669012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.05,152.03*5E
2025-06-20T02:20:29.2671433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.59,151.94*5D
2025-06-20T02:20:30.2663010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.38,151.86*5D
2025-06-20T02:20:31.2664946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,152.06*7E
2025-06-20T02:20:32.2667690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,152.46*7E
2025-06-20T02:20:33.2663305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,152.43*57
2025-06-20T02:20:34.2669233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.58,151.96*57
2025-06-20T02:20:35.2661574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.52,151.85*56
2025-06-20T02:20:36.2667702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.06,152.06*78
2025-06-20T02:20:37.2668760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.02,152.18*74
2025-06-20T02:20:38.2664147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.06,152.33*79
2025-06-20T02:20:39.2665473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,152.47*56
2025-06-20T02:20:40.2661337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.12,152.29*5B
2025-06-20T02:20:41.2662742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.64,152.17*51
2025-06-20T02:20:42.2668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.82,152.22*51
2025-06-20T02:20:43.2663460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.70,151.99*7E
2025-06-20T02:20:44.2660727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.73,151.84*5D
2025-06-20T02:20:45.2670107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.69,152.22*5E
2025-06-20T02:20:46.2671609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,152.52*56
2025-06-20T02:20:47.2664843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.31,152.28*59
2025-06-20T02:20:48.2661798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.32,151.72*51
2025-06-20T02:20:49.2668741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.72,151.36*5A
2025-06-20T02:20:50.2665886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.17,151.38*58
2025-06-20T02:20:51.2667460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.24,151.60*52
2025-06-20T02:20:52.2669417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,151.81*5D
2025-06-20T02:20:53.2670018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.04,151.85*5F
2025-06-20T02:20:54.2665576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.98,151.42*55
2025-06-20T02:20:55.2668677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.80,150.81*55
2025-06-20T02:20:56.2667893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.71,150.76*71
2025-06-20T02:20:57.2670450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.00,151.14*74
2025-06-20T02:20:58.2668199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.28,151.46*70
2025-06-20T02:20:59.2667351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.82,151.33*5A
2025-06-20T02:21:00.2663120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.00,151.14*57
2025-06-20T02:21:01.2671430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.54,151.25*57
2025-06-20T02:21:02.2669108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.30,151.32*50
2025-06-20T02:21:03.2663241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.80,151.45*52
2025-06-20T02:21:04.2668439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.36,151.86*5C
2025-06-20T02:21:05.2670024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.33,152.09*5C
2025-06-20T02:21:06.2668005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,151.81*57
2025-06-20T02:21:07.2671000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,151.51*54
2025-06-20T02:21:08.2666166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,151.51*7A
2025-06-20T02:21:09.2661679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.86,151.74*7E
2025-06-20T02:21:10.2667874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.89,151.86*76
2025-06-20T02:21:11.2669663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.99,151.73*58
2025-06-20T02:21:12.2666312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.47,151.73*50
2025-06-20T02:21:13.2667426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.75,152.09*5C
2025-06-20T02:21:14.2663420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.49,152.26*75
2025-06-20T02:21:15.2665078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.75,152.07*53
2025-06-20T02:21:16.2670912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.76,151.92*5D
2025-06-20T02:21:17.2660543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.98,152.08*5D
2025-06-20T02:21:18.2662259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,152.10*53
2025-06-20T02:21:19.2667363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,151.69*59
2025-06-20T02:21:20.2663284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.28,151.55*52
2025-06-20T02:21:21.2664203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.85,151.89*73
2025-06-20T02:21:22.2670418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.47,151.94*74
2025-06-20T02:21:23.2662402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.00,151.51*55
2025-06-20T02:21:24.2667502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.69,151.23*54
2025-06-20T02:21:25.2661658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.52,151.50*5F
2025-06-20T02:21:26.2666853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.80,151.57*59
2025-06-20T02:21:27.2667177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.11,151.38*5A
2025-06-20T02:21:28.2668439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.58,151.32*5C
2025-06-20T02:21:29.2667860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.95,151.33*5E
2025-06-20T02:21:30.2664792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.09,151.51*5C
2025-06-20T02:21:31.2667320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.89,151.53*52
2025-06-20T02:21:32.2662032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.65,151.36*7F
2025-06-20T02:21:33.2663320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.34,151.49*77
2025-06-20T02:21:34.2669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.04,151.66*7D
2025-06-20T02:21:35.2669984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,151.76*5A
2025-06-20T02:21:36.2665261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.00,151.83*52
2025-06-20T02:21:37.2666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.10,151.82*56
2025-06-20T02:21:38.2670109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.53,151.84*5A
2025-06-20T02:21:39.2667003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.89,151.99*7C
2025-06-20T02:21:40.2665418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.28,151.94*7D
2025-06-20T02:21:41.2667719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.44,151.84*5B
2025-06-20T02:21:42.2663464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.86,152.00*52
2025-06-20T02:21:43.2665030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,151.99*72
2025-06-20T02:21:44.2662674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,151.79*71
2025-06-20T02:21:45.2666407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,151.83*5B
2025-06-20T02:21:46.2669692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.78,151.69*53
2025-06-20T02:21:47.2770122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.47,151.46*51
2025-06-20T02:21:48.2667206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.16,151.56*53
2025-06-20T02:21:49.2668416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.77,151.80*7B
2025-06-20T02:21:50.2663177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.18,151.81*72
2025-06-20T02:21:51.2664370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.83,151.59*54
2025-06-20T02:21:52.2665587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.63,151.48*5C
2025-06-20T02:21:53.2762115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.34,151.56*59
2025-06-20T02:21:54.2668168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,151.65*5B
2025-06-20T02:21:55.2669489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,151.72*50
2025-06-20T02:21:56.2664780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.34,151.93*5E
2025-06-20T02:21:57.2662789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.33,152.01*51
2025-06-20T02:21:58.2670499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.93,151.84*78
2025-06-20T02:21:59.2665324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.95,151.70*5B
2025-06-20T02:22:00.2662072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.94,151.75*5F
2025-06-20T02:22:01.2761778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,151.75*5D
2025-06-20T02:22:02.2669322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,151.66*59
2025-06-20T02:22:03.2669565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,151.63*51
2025-06-20T02:22:04.2667254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,151.80*52
2025-06-20T02:22:05.2665971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.70,151.98*56
2025-06-20T02:22:06.2667857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.96,151.81*5C
2025-06-20T02:22:07.2766406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.67,151.47*50
2025-06-20T02:22:08.2761252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.00,151.45*59
2025-06-20T02:22:09.2663421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,151.50*7C
2025-06-20T02:22:10.2670614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,151.47*7F
2025-06-20T02:22:11.2664204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,151.66*78
2025-06-20T02:22:12.2661982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,151.86*75
2025-06-20T02:22:13.2667940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.11,151.62*59
2025-06-20T02:22:14.2767134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.98,151.43*54
2025-06-20T02:22:15.2762257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.88,151.60*53
2025-06-20T02:22:16.2669733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.43,151.74*5F
2025-06-20T02:22:17.2665345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.75,151.89*7B
2025-06-20T02:22:18.2662559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.96,152.06*71
2025-06-20T02:22:19.2770585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.57,152.01*50
2025-06-20T02:22:20.2762765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.65,151.65*5C
2025-06-20T02:22:21.2771328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.81,151.42*5F
2025-06-20T02:22:22.2668873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.92,151.83*7D
2025-06-20T02:22:23.2662541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.31,152.11*7F
2025-06-20T02:22:24.2771203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.80,152.03*5E
2025-06-20T02:22:25.2664784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.80,152.04*5E
2025-06-20T02:22:26.2669915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.19,152.00*53
2025-06-20T02:22:27.2767881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.86,151.93*54
2025-06-20T02:22:28.2670504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.27,152.00*50
2025-06-20T02:22:29.2671301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.26,151.99*50
2025-06-20T02:22:30.2666981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.04,151.87*5F
2025-06-20T02:22:31.2767248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.92,151.74*55
2025-06-20T02:22:32.2763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.96,151.80*56
2025-06-20T02:22:33.2665480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.70,151.66*7B
2025-06-20T02:22:34.2763710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,151.29*5D
2025-06-20T02:22:35.2762648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,151.43*52
2025-06-20T02:22:36.2666974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,151.82*52
2025-06-20T02:22:37.2668647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.78,151.75*5B
2025-06-20T02:22:38.2668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.81,151.45*58
2025-06-20T02:22:39.2763966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.99,151.48*5D
2025-06-20T02:22:40.2766502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.45,151.72*5C
2025-06-20T02:22:41.2769949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.60,151.78*5D
2025-06-20T02:22:42.2769597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.05,151.74*5A
2025-06-20T02:22:43.2764603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.68,151.75*58
2025-06-20T02:22:44.2762156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,151.72*56
2025-06-20T02:22:45.2668720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.44,151.72*57
2025-06-20T02:22:46.2764712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.05,151.83*59
2025-06-20T02:22:47.2771373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.24,151.93*77
2025-06-20T02:22:48.2669095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.78,151.89*76
2025-06-20T02:22:49.2769178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,151.68*5D
2025-06-20T02:22:50.2766999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,151.63*5C
2025-06-20T02:22:51.2768701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,151.87*50
2025-06-20T02:22:52.2763571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.42,152.00*57
2025-06-20T02:22:53.2764971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.63,152.02*58
2025-06-20T02:22:54.2764307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,5.45,151.89*52
2025-06-20T02:22:55.2766378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.34,151.76*7A
2025-06-20T02:22:56.2762733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.01,151.89*7A
2025-06-20T02:22:57.2763821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,151.99*5E
2025-06-20T02:22:58.2770162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,151.91*73
2025-06-20T02:22:59.2764577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,151.74*5F
2025-06-20T02:23:00.2668543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.33,151.88*77
2025-06-20T02:23:01.2670900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.26,152.17*7D
2025-06-20T02:23:02.2765571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.59,152.29*51
2025-06-20T02:23:03.2765167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.73,152.10*58
2025-06-20T02:23:04.2765212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.25,152.16*51
2025-06-20T02:23:05.2671233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.49,152.48*7E
2025-06-20T02:23:06.2765536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,152.61*53
2025-06-20T02:23:07.2765824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,152.49*5F
2025-06-20T02:23:08.2765239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,152.41*51
2025-06-20T02:23:09.2804460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,152.40*5D
2025-06-20T02:23:10.2760906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.11,152.38*5D
2025-06-20T02:23:11.2764452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.04,152.31*54
2025-06-20T02:23:12.2770642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.64,152.17*7E
2025-06-20T02:23:13.2763792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.31,152.13*74
2025-06-20T02:23:14.2770890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,152.10*5E
2025-06-20T02:23:15.2763045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,151.86*5A
2025-06-20T02:23:16.2765670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.16,151.70*54
2025-06-20T02:23:17.2770574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.53,151.69*5C
2025-06-20T02:23:18.2762169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.19,151.72*71
2025-06-20T02:23:19.2771571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.66,151.80*5A
2025-06-20T02:23:20.2766428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.53,151.90*5D
2025-06-20T02:23:21.2766755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.75,151.99*57
2025-06-20T02:23:22.2766520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,152.07*56
2025-06-20T02:23:23.2709777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.84,151.94*72
2025-06-20T02:23:24.2763363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.30,151.72*7C
2025-06-20T02:23:25.2770682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.40,151.82*5A
2025-06-20T02:23:26.2770101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.19,151.96*5A
2025-06-20T02:23:27.2770924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.12,152.10*58
2025-06-20T02:23:28.2767279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.27,152.38*74
2025-06-20T02:23:29.2769466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.63,152.53*57
2025-06-20T02:23:30.2765364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.10,152.49*5B
2025-06-20T02:23:31.2766511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.12,152.50*57
2025-06-20T02:23:32.2763276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.62,152.55*52
2025-06-20T02:23:33.2761658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.93,152.51*7A
2025-06-20T02:23:34.2764403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,152.46*50
2025-06-20T02:23:35.2765789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.58,152.30*55
2025-06-20T02:23:36.2761251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,152.24*5D
2025-06-20T02:23:37.2764031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.59,152.61*73
2025-06-20T02:23:38.2770705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.11,152.96*74
2025-06-20T02:23:39.2768569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.26,153.06*54
2025-06-20T02:23:40.2762208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.82,153.10*50
2025-06-20T02:23:41.2764920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.12,152.90*59
2025-06-20T02:23:42.2770702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,152.69*52
2025-06-20T02:23:43.2770180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.03,152.95*71
2025-06-20T02:23:44.2764027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.71,153.38*71
2025-06-20T02:23:45.2765663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.41,153.45*7A
2025-06-20T02:23:46.2763093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.46,153.11*5A
2025-06-20T02:23:47.2769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.81,152.99*5B
2025-06-20T02:23:48.2766010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,153.10*5D
2025-06-20T02:23:49.2764746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.91,153.02*76
2025-06-20T02:23:50.2768053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.29,153.05*76
2025-06-20T02:23:51.2770148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.43,153.32*7C
2025-06-20T02:23:52.2765423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.32,153.42*52
2025-06-20T02:23:53.2768976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.41,153.19*5F
2025-06-20T02:23:54.2763226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.65,152.85*5A
2025-06-20T02:23:55.2764895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.77,152.68*5B
2025-06-20T02:23:56.2763339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.98,152.78*74
2025-06-20T02:23:57.2766195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.36,152.72*78
2025-06-20T02:23:58.2761933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.34,152.64*56
2025-06-20T02:23:59.2786640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.81,152.50*5C
2025-06-20T02:24:00.2770655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.11,152.25*5D
2025-06-20T02:24:01.2768540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,152.01*5F
2025-06-20T02:24:02.2761900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,151.91*76
2025-06-20T02:24:03.2761745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.73,151.93*79
2025-06-20T02:24:04.2770701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.65,151.99*55
2025-06-20T02:24:05.2762927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.06,151.98*58
2025-06-20T02:24:06.2763524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.86,151.88*5E
2025-06-20T02:24:07.2760858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.11,151.62*57
2025-06-20T02:24:08.2766148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.99,151.38*7F
2025-06-20T02:24:09.2766978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.28,151.27*76
2025-06-20T02:24:10.2768773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.37,151.31*77
2025-06-20T02:24:11.2769571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,151.30*52
2025-06-20T02:24:12.2767121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.10,151.28*5F
2025-06-20T02:24:13.2767955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.88,151.29*59
2025-06-20T02:24:14.2768401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.81,151.05*5A
2025-06-20T02:24:15.2771124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.75,150.87*5A
2025-06-20T02:24:16.2768177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,151.04*74
2025-06-20T02:24:17.2768989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,151.11*73
2025-06-20T02:24:18.2765045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,150.89*52
2025-06-20T02:24:19.2771192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.63,150.93*58
2025-06-20T02:24:20.2761518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.33,151.02*55
2025-06-20T02:24:21.2766012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.94,151.00*5A
2025-06-20T02:24:22.2763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.70,150.91*52
2025-06-20T02:24:23.2768111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,150.77*5E
2025-06-20T02:24:24.2764319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,150.82*50
2025-06-20T02:24:25.2765410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,150.99*7F
2025-06-20T02:24:26.2763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.43,151.09*73
2025-06-20T02:24:27.2764567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.60,151.03*50
2025-06-20T02:24:28.2762024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.95,150.84*59
2025-06-20T02:24:29.2770278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.54,150.93*55
2025-06-20T02:24:30.2761771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.80,151.11*7F
2025-06-20T02:24:31.2764264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.03,151.14*74
2025-06-20T02:24:32.2769713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,151.20*54
2025-06-20T02:24:33.2761358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,151.44*55
2025-06-20T02:24:34.2765626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,151.39*51
2025-06-20T02:24:35.2767587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.51,151.01*52
2025-06-20T02:24:36.2766431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.70,150.76*5D
2025-06-20T02:24:37.2768307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.74,150.92*5C
2025-06-20T02:24:38.2768663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.95,151.02*5C
2025-06-20T02:24:39.2765091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.14,150.81*55
2025-06-20T02:24:40.2764819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.55,150.73*5B
2025-06-20T02:24:41.2768015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,151.03*5D
2025-06-20T02:24:42.2765563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.96,151.25*72
2025-06-20T02:24:43.2767851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.85,151.17*72
2025-06-20T02:24:44.2764761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.39,150.88*59
2025-06-20T02:24:45.2767980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.11,150.76*53
2025-06-20T02:24:46.2762465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.45,151.28*5B
2025-06-20T02:24:47.2769030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.24,151.88*54
2025-06-20T02:24:48.2763839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.37,152.00*55
2025-06-20T02:24:49.2765349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.49,151.76*54
2025-06-20T02:24:50.2769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.53,151.67*5C
2025-06-20T02:24:51.2762730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.31,151.95*5F
2025-06-20T02:24:52.2767823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.27,152.13*78
2025-06-20T02:24:53.2770187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.30,152.29*7E
2025-06-20T02:24:54.2767006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.02,152.55*52
2025-06-20T02:24:55.2761983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.77,152.52*54
2025-06-20T02:24:56.2767386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.02,152.28*52
2025-06-20T02:24:57.2767661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.63,151.98*59
2025-06-20T02:24:58.2766855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.90,151.75*74
2025-06-20T02:24:59.2816727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.48,151.89*7C
2025-06-20T02:25:00.2770928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.95,152.11*70
2025-06-20T02:25:01.2763494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.03,151.97*56
2025-06-20T02:25:02.2765652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.62,151.55*5B
2025-06-20T02:25:03.2766616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.91,151.22*55
2025-06-20T02:25:04.2763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.76,151.05*7F
2025-06-20T02:25:05.2762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.70,150.87*7C
2025-06-20T02:25:06.2762363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.96,150.75*55
2025-06-20T02:25:07.2761030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.19,150.81*51
2025-06-20T02:25:08.2767519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.23,150.90*58
2025-06-20T02:25:09.2769299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.96,150.71*5F
2025-06-20T02:25:10.2764269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.46,150.38*58
2025-06-20T02:25:11.2764703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,150.12*54
2025-06-20T02:25:12.2764473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.56,150.23*52
2025-06-20T02:25:13.2765666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.98,150.41*54
2025-06-20T02:25:14.2762404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.92,150.34*5D
2025-06-20T02:25:15.2763727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.74,150.15*57
2025-06-20T02:25:16.2767773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.80,150.27*77
2025-06-20T02:25:17.2762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.14,150.49*79
2025-06-20T02:25:18.2762000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.25,150.54*54
2025-06-20T02:25:19.2767706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.56,150.57*5C
2025-06-20T02:25:20.2769802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,150.56*51
2025-06-20T02:25:21.2770776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,150.46*52
2025-06-20T02:25:22.2766646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.20,150.44*52
2025-06-20T02:25:23.2768928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.67,150.49*5F
2025-06-20T02:25:24.2767046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.84,150.52*54
2025-06-20T02:25:25.2769618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.95,150.56*5B
2025-06-20T02:25:26.2765104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.06,150.65*5A
2025-06-20T02:25:27.2768803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.86,150.75*5E
2025-06-20T02:25:28.2762131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.50,150.79*56
2025-06-20T02:25:29.2765952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.34,150.54*52
2025-06-20T02:25:30.2769683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.25,150.51*58
2025-06-20T02:25:31.2762007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.10,150.84*71
2025-06-20T02:25:32.2767207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.14,150.98*7F
2025-06-20T02:25:33.2760726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.20,150.94*5D
2025-06-20T02:25:34.2766680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.31,150.96*56
2025-06-20T02:25:35.2769695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.48,150.93*56
2025-06-20T02:25:36.2765106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.63,150.78*5C
2025-06-20T02:25:37.2767098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.75,150.78*5C
2025-06-20T02:25:38.2762429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.44,150.96*5F
2025-06-20T02:25:39.2764043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.33,150.86*5E
2025-06-20T02:25:40.2768596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.47,150.93*5A
2025-06-20T02:25:41.2768782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.50,151.08*5F
2025-06-20T02:25:42.2766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.61,151.17*55
2025-06-20T02:25:43.2764698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.87,151.00*55
2025-06-20T02:25:44.2761428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.91,150.76*5E
2025-06-20T02:25:45.2762156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.31,150.86*74
2025-06-20T02:25:46.2765700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.74,150.99*77
2025-06-20T02:25:47.2767302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,151.03*53
2025-06-20T02:25:48.2762749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.86,151.00*5F
2025-06-20T02:25:49.2767991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.90,150.81*5B
2025-06-20T02:25:50.2764621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.91,150.71*5C
2025-06-20T02:25:51.2764842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.25,150.72*50
2025-06-20T02:25:52.2761420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.96,150.81*5C
2025-06-20T02:25:53.2763155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.75,150.85*70
2025-06-20T02:25:54.2768539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.98,150.86*5A
2025-06-20T02:25:55.2766098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.03,150.92*59
2025-06-20T02:25:56.2762925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,150.96*50
2025-06-20T02:25:57.2766906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,150.86*56
2025-06-20T02:25:58.2764828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,150.53*5C
2025-06-20T02:25:59.2762300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.21,150.44*57
2025-06-20T02:26:00.2761118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.81,150.73*59
2025-06-20T02:26:01.2764591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.75,151.26*7D
2025-06-20T02:26:02.2762886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.37,151.51*50
2025-06-20T02:26:03.2767756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.31,151.25*5D
2025-06-20T02:26:04.2762806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.61,150.97*5B
2025-06-20T02:26:05.2766296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.97,150.96*7C
2025-06-20T02:26:06.2766132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.16,151.17*73
2025-06-20T02:26:07.2763568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.52,151.44*7F
2025-06-20T02:26:08.2770121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,151.45*57
2025-06-20T02:26:09.2763468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.96,151.16*5C
2025-06-20T02:26:10.2768252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,151.05*5F
2025-06-20T02:26:11.2761425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,151.13*57
2025-06-20T02:26:12.2766063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.86,151.23*75
2025-06-20T02:26:13.2767363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.96,151.37*5F
2025-06-20T02:26:14.2767683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.23,151.29*56
2025-06-20T02:26:15.2766831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.52,151.20*50
2025-06-20T02:26:16.2763211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.36,151.21*53
2025-06-20T02:26:17.2763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.44,151.26*7D
2025-06-20T02:26:18.2764614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,151.35*7D
2025-06-20T02:26:19.2765580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,151.35*56
2025-06-20T02:26:20.2761492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.04,151.20*59
2025-06-20T02:26:21.2763012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.60,151.11*54
2025-06-20T02:26:22.2768479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.62,151.18*58
2025-06-20T02:26:23.2761191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.33,151.25*78
2025-06-20T02:26:24.2768311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,151.56*57
2025-06-20T02:26:25.2770123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.07,151.67*5D
2025-06-20T02:26:26.2766005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.63,151.30*51
2025-06-20T02:26:27.2763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.02,151.07*5B
2025-06-20T02:26:28.2771469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.82,151.37*76
2025-06-20T02:26:29.2761514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.38,151.72*72
2025-06-20T02:26:30.2763842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,151.62*52
2025-06-20T02:26:31.2767032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,151.17*59
2025-06-20T02:26:32.2768827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,151.06*57
2025-06-20T02:26:33.2766724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,151.17*50
2025-06-20T02:26:34.2763232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.88,151.06*54
2025-06-20T02:26:35.2768553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.97,151.03*5B
2025-06-20T02:26:36.2761192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.80,151.34*55
2025-06-20T02:26:37.2765765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.59,151.56*53
2025-06-20T02:26:38.2786885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.28,151.34*5C
2025-06-20T02:26:39.2768301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,151.08*57
2025-06-20T02:26:40.2770896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,150.95*79
2025-06-20T02:26:41.2760271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.18,150.97*73
2025-06-20T02:26:42.2766540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.29,151.12*73
2025-06-20T02:26:43.2762923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.91,151.24*53
2025-06-20T02:26:44.2765587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.47,151.41*54
2025-06-20T02:26:45.2766879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.21,151.26*57
2025-06-20T02:26:46.2766134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,151.08*5B
2025-06-20T02:26:47.2771196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,151.29*58
2025-06-20T02:26:48.2766152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,151.52*59
2025-06-20T02:26:49.2760882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.58,151.45*53
2025-06-20T02:26:50.2767085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.50,151.47*51
2025-06-20T02:26:51.2770330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.49,151.73*59
2025-06-20T02:26:52.2763366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.85,152.02*76
2025-06-20T02:26:53.2770927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.22,151.91*52
2025-06-20T02:26:54.2768699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.88,151.76*56
2025-06-20T02:26:55.2762133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.75,151.79*52
2025-06-20T02:26:56.2769394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,151.78*5D
2025-06-20T02:26:57.2761568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,151.80*7D
2025-06-20T02:26:58.2764171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,151.78*50
2025-06-20T02:26:59.2770925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.67,151.66*5D
2025-06-20T02:27:00.2796238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.27,151.65*5C
2025-06-20T02:27:01.2768016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.22,151.80*59
2025-06-20T02:27:02.2762430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.71,151.74*55
2025-06-20T02:27:03.2764839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,151.66*50
2025-06-20T02:27:04.2761217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,151.62*56
2025-06-20T02:27:05.2763733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.65,151.44*53
2025-06-20T02:27:06.2765448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.39,151.45*5C
2025-06-20T02:27:07.2765793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.26,151.73*79
2025-06-20T02:27:08.2761478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.70,151.74*56
2025-06-20T02:27:09.2762284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.45,151.39*52
2025-06-20T02:27:10.2761704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.26,151.42*7F
2025-06-20T02:27:11.2768305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,151.61*7E
2025-06-20T02:27:12.2765189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,151.51*53
2025-06-20T02:27:13.2765909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,151.40*51
2025-06-20T02:27:14.2770892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.51,151.43*54
2025-06-20T02:27:15.2771127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.57,151.49*5B
2025-06-20T02:27:16.2766438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.62,151.56*5C
2025-06-20T02:27:17.2767882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.77,151.52*52
2025-06-20T02:27:18.2764974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.94,151.31*5A
2025-06-20T02:27:19.2765389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,151.29*57
2025-06-20T02:27:20.2761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.83,151.44*76
2025-06-20T02:27:21.2766022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.46,151.41*7B
2025-06-20T02:27:22.2763522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.88,151.30*52
2025-06-20T02:27:23.2765332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.48,151.50*54
2025-06-20T02:27:24.2770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.83,151.74*52
2025-06-20T02:27:25.2761189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,151.65*5A
2025-06-20T02:27:26.2766743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,151.57*5A
2025-06-20T02:27:27.2765221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.63,151.68*7C
2025-06-20T02:27:28.2762751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.96,151.76*5F
2025-06-20T02:27:29.2762713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.19,151.59*54
2025-06-20T02:27:30.2764293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.83,151.50*5A
2025-06-20T02:27:31.2766018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.01,151.59*56
2025-06-20T02:27:32.2762702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.34,151.72*7A
2025-06-20T02:27:33.2762476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,151.63*70
2025-06-20T02:27:34.2769450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,151.46*5E
2025-06-20T02:27:35.2769539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.14,151.48*50
2025-06-20T02:27:36.2765503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.23,151.45*5E
2025-06-20T02:27:37.2766068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.03,151.33*55
2025-06-20T02:27:38.2767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.57,151.36*56
2025-06-20T02:27:39.2765162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.38,151.41*5C
2025-06-20T02:27:40.2761136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.62,151.26*55
2025-06-20T02:27:41.2763471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,151.16*59
2025-06-20T02:27:42.2770167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,151.13*7C
2025-06-20T02:27:43.2768636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.72,151.10*7D
2025-06-20T02:27:44.2768702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.38,150.98*52
2025-06-20T02:27:45.2768261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.06,150.81*55
2025-06-20T02:27:46.2766011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.67,150.85*5B
2025-06-20T02:27:47.2765375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.76,151.01*5A
2025-06-20T02:27:48.2762000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.16,151.07*51
2025-06-20T02:27:49.2765537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.26,150.88*5E
2025-06-20T02:27:50.2761661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.29,150.83*54
2025-06-20T02:27:51.2763345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,150.91*57
2025-06-20T02:27:52.2770227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.48,151.04*77
2025-06-20T02:27:53.2770438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.61,151.09*71
2025-06-20T02:27:54.2768830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.48,150.91*56
2025-06-20T02:27:55.2767650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.44,150.70*5D
2025-06-20T02:27:56.2763219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.59,150.81*56
2025-06-20T02:27:57.2770121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.58,151.06*75
2025-06-20T02:27:58.2764894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,150.92*5D
2025-06-20T02:27:59.2765527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.58,150.53*5C
2025-06-20T02:28:00.2762223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.96,150.45*52
2025-06-20T02:28:01.2763365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.38,150.71*5E
2025-06-20T02:28:02.2770022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.83,150.72*59
2025-06-20T02:28:03.2767786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.07,150.61*57
2025-06-20T02:28:04.2768439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.60,150.56*52
2025-06-20T02:28:05.2766609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.83,150.60*7C
2025-06-20T02:28:06.2768119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.67,150.52*7C
2025-06-20T02:28:07.2769374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.88,150.34*7A
2025-06-20T02:28:08.2764540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.40,150.05*51
2025-06-20T02:28:09.2765427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.07,149.74*50
2025-06-20T02:28:10.2763520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.42,149.71*5F
2025-06-20T02:28:11.2763988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.30,150.03*5A
2025-06-20T02:28:12.2768666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.80,150.40*58
2025-06-20T02:28:13.2770548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.40,150.54*53
2025-06-20T02:28:14.2766732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.33,150.16*56
2025-06-20T02:28:15.2767557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.13,149.86*53
2025-06-20T02:28:16.2765088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.79,149.94*76
2025-06-20T02:28:17.2766468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,150.08*73
2025-06-20T02:28:18.2764784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,150.28*5C
2025-06-20T02:28:19.2764857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.67,150.42*53
2025-06-20T02:28:20.2762213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.23,150.17*54
2025-06-20T02:28:21.2765088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.10,149.82*53
2025-06-20T02:28:22.2765399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.03,150.06*55
2025-06-20T02:28:23.2769434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,150.32*78
2025-06-20T02:28:24.2764787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,150.18*5A
2025-06-20T02:28:25.2766871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.56,150.19*56
2025-06-20T02:28:26.2766343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.92,150.40*53
2025-06-20T02:28:27.2768593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.45,150.41*55
2025-06-20T02:28:28.2769455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.62,150.33*55
2025-06-20T02:28:29.2760044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,150.44*57
2025-06-20T02:28:30.2809874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,150.52*55
2025-06-20T02:28:31.2770594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,150.62*57
2025-06-20T02:28:32.2769118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,150.67*54
2025-06-20T02:28:33.2762330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.66,150.49*5C
2025-06-20T02:28:34.2767100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.09,150.45*54
2025-06-20T02:28:35.2769602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.50,150.52*55
2025-06-20T02:28:36.2761813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.95,150.40*5D
2025-06-20T02:28:37.2764055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.88,150.41*72
2025-06-20T02:28:38.2765548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.52,150.73*7A
2025-06-20T02:28:39.2770259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,150.76*7C
2025-06-20T02:28:40.2762029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,150.58*54
2025-06-20T02:28:41.2765400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.03,150.62*54
2025-06-20T02:28:42.2770041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.26,150.89*5A
2025-06-20T02:28:43.2762274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.60,150.98*57
2025-06-20T02:28:44.2766328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.03,150.90*5D
2025-06-20T02:28:45.2768451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.11,150.91*5D
2025-06-20T02:28:46.2765838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,151.02*54
2025-06-20T02:28:47.2770141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,151.15*52
2025-06-20T02:28:48.2763289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,151.19*5C
2025-06-20T02:28:49.2765422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.74,151.16*52
2025-06-20T02:28:50.2769505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.70,151.22*56
2025-06-20T02:28:51.2760864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,151.40*57
2025-06-20T02:28:52.2766458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,151.61*50
2025-06-20T02:28:53.2769366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.55,151.46*53
2025-06-20T02:28:54.2763843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.92,151.15*52
2025-06-20T02:28:55.2765164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,151.17*5A
2025-06-20T02:28:56.2760698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.26,151.31*5F
2025-06-20T02:28:57.2766738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.81,151.41*5D
2025-06-20T02:28:58.2762842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.39,151.35*59
2025-06-20T02:28:59.2764840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.34,151.20*57
2025-06-20T02:29:00.2768494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.74,151.16*7A
2025-06-20T02:29:01.2770090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.23,151.35*55
2025-06-20T02:29:02.2764272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.07,151.41*5C
2025-06-20T02:29:03.2768793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.24,151.05*57
2025-06-20T02:29:04.2767093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.32,150.55*56
2025-06-20T02:29:05.2768558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,150.53*54
2025-06-20T02:29:06.2762157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.17,150.81*57
2025-06-20T02:29:07.2763047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.25,150.78*55
2025-06-20T02:29:08.2762048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.16,150.52*54
2025-06-20T02:29:09.2765758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.78,150.34*5B
2025-06-20T02:29:10.2767795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.55,150.51*79
2025-06-20T02:29:11.2768980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,150.61*5A
2025-06-20T02:29:12.2767160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.52,150.32*5E
2025-06-20T02:29:13.2766543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.94,150.07*5C
2025-06-20T02:29:14.2762586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.58,149.99*50
2025-06-20T02:29:15.2766392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.26,149.93*55
2025-06-20T02:29:16.2761793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.96,149.86*5E
2025-06-20T02:29:17.2766541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.03,149.89*56
2025-06-20T02:29:18.2761993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.45,149.98*52
2025-06-20T02:29:19.2761424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.36,150.06*56
2025-06-20T02:29:20.2763416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.43,149.85*53
2025-06-20T02:29:21.2762507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,149.69*55
2025-06-20T02:29:22.2765579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,149.83*54
2025-06-20T02:29:23.2763197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.18,149.93*74
2025-06-20T02:29:24.2770598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.66,149.97*7B
2025-06-20T02:29:25.2770290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.41,149.93*51
2025-06-20T02:29:26.2766138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.21,149.70*5E
2025-06-20T02:29:27.2765669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.07,149.53*59
2025-06-20T02:29:28.2764365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,149.62*76
2025-06-20T02:29:29.2766221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,149.53*7A
2025-06-20T02:29:30.2760475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,149.45*73
2025-06-20T02:29:31.2762998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.05,149.66*53
2025-06-20T02:29:32.2770198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.62,149.80*52
2025-06-20T02:29:33.2770358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.02,149.71*5F
2025-06-20T02:29:34.2762144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.09,149.77*51
2025-06-20T02:29:35.2837285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.15,149.82*75
2025-06-20T02:29:36.2767204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.24,149.89*70
2025-06-20T02:29:37.2762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.83,150.18*50
2025-06-20T02:29:38.2764484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.88,150.28*5D
2025-06-20T02:29:39.2770439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.16,150.01*54
2025-06-20T02:29:40.2764922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,149.98*5F
2025-06-20T02:29:41.2762390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.11,150.21*79
2025-06-20T02:29:42.2768063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.28,150.31*70
2025-06-20T02:29:43.2767980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.83,150.27*58
2025-06-20T02:29:44.2762774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.53,150.50*5B
2025-06-20T02:29:45.2762799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.77,150.76*57
2025-06-20T02:29:46.2767237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.26,150.63*70
2025-06-20T02:29:47.2770766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.74,150.73*7D
2025-06-20T02:29:48.2762598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,150.83*5D
2025-06-20T02:29:49.2767087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.25,150.86*5A
2025-06-20T02:29:50.2770557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,150.83*52
2025-06-20T02:29:51.2770128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.66,150.63*7E
2025-06-20T02:29:52.2769416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.12,150.54*79
2025-06-20T02:29:53.2771496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.09,150.49*53
2025-06-20T02:29:54.2766523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.08,150.30*58
2025-06-20T02:29:55.2762753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.11,150.31*5D
2025-06-20T02:29:56.2767155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.51,150.55*7D
2025-06-20T02:29:57.2771125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.88,150.57*7D
2025-06-20T02:29:58.2766367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,150.41*5F
2025-06-20T02:29:59.2768142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.13,150.34*58
2025-06-20T02:30:00.2764958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.76,150.12*57
2025-06-20T02:30:01.2767045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.41,149.96*58
2025-06-20T02:30:02.2769032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.43,150.32*55
2025-06-20T02:30:03.2762742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.02,150.57*7A
2025-06-20T02:30:04.2765581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.57,150.48*5B
2025-06-20T02:30:05.2768619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.98,150.53*52
2025-06-20T02:30:06.2771884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,150.55*55
2025-06-20T02:30:07.2762638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,150.52*74
2025-06-20T02:30:08.2769997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.04,150.59*5F
2025-06-20T02:30:09.2765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.64,150.51*5C
2025-06-20T02:30:10.2762097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.37,150.39*56
2025-06-20T02:30:11.2765894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.70,150.61*54
2025-06-20T02:30:12.2759881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.23,150.92*77
2025-06-20T02:30:13.2766087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.38,150.90*57
2025-06-20T02:30:14.2763082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,150.96*5E
2025-06-20T02:30:15.2762526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,151.10*56
2025-06-20T02:30:16.2767356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,151.02*56
2025-06-20T02:30:17.2770279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.43,150.83*58
2025-06-20T02:30:18.2765234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.87,150.90*55
2025-06-20T02:30:19.2764203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.93,151.05*5F
2025-06-20T02:30:20.2838721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.99,151.13*52
2025-06-20T02:30:21.2764610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.12,150.97*52
2025-06-20T02:30:22.2760799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.77,150.83*50
2025-06-20T02:30:23.2768716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.86,151.08*57
2025-06-20T02:30:24.2770451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.39,151.20*74
2025-06-20T02:30:25.2761744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.04,150.80*7A
2025-06-20T02:30:26.2768422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.18,150.56*58
2025-06-20T02:30:27.2763478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.65,150.58*5C
2025-06-20T02:30:28.2769659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.44,150.51*54
2025-06-20T02:30:29.2763612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.85,150.37*58
2025-06-20T02:30:30.2770922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.03,150.34*56
2025-06-20T02:30:31.2769657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,150.41*5C
2025-06-20T02:30:32.2764484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.11,150.35*55
2025-06-20T02:30:33.2769761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.03,150.19*5C
2025-06-20T02:30:34.2766386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.44,149.95*53
2025-06-20T02:30:35.2767131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.00,150.01*50
2025-06-20T02:30:36.2764274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.40,150.27*7F
2025-06-20T02:30:37.2766103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.43,150.15*57
2025-06-20T02:30:38.2762154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.66,150.08*5C
2025-06-20T02:30:39.2765204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.42,150.21*51
2025-06-20T02:30:40.2769402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.40,150.05*5D
2025-06-20T02:30:41.2766581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.85,149.72*55
2025-06-20T02:30:42.2770078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.35,149.68*79
2025-06-20T02:30:43.2769132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.41,149.96*7D
2025-06-20T02:30:44.2768526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.01,150.04*53
2025-06-20T02:30:45.2767836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.74,150.01*50
2025-06-20T02:30:46.2764571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.47,150.28*5D
2025-06-20T02:30:47.2769511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.29,150.28*54
2025-06-20T02:30:48.2760832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.41,149.86*7E
2025-06-20T02:30:49.2769219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.27,149.77*74
2025-06-20T02:30:50.2763307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.12,150.05*56
2025-06-20T02:30:51.2769716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.38,150.26*51
2025-06-20T02:30:52.2762453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.94,150.31*5F
2025-06-20T02:30:53.2915297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.20,150.35*57
2025-06-20T02:30:54.2767384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.69,150.32*72
2025-06-20T02:30:55.2769659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.10,150.14*78
2025-06-20T02:30:56.2764716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,150.09*50
2025-06-20T02:30:57.2869841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.20,150.35*54
2025-06-20T02:30:58.2766678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.99,150.55*58
2025-06-20T02:30:59.2761014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.63,150.60*7F
2025-06-20T02:31:00.2767365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.20,150.63*7B
2025-06-20T02:31:01.2760843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.06,150.78*73
2025-06-20T02:31:02.2762266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,150.98*51
2025-06-20T02:31:03.2770485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.18,150.98*5C
2025-06-20T02:31:04.2768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.63,150.91*58
2025-06-20T02:31:05.2768292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.02,151.07*52
2025-06-20T02:31:06.2765836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.31,151.33*52
2025-06-20T02:31:07.2768025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.71,151.37*56
2025-06-20T02:31:08.2863330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.89,151.35*5E
2025-06-20T02:31:09.2765361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.99,151.33*5A
2025-06-20T02:31:10.2766278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.79,151.57*5D
2025-06-20T02:31:11.2862709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.53,151.74*53
2025-06-20T02:31:12.2769117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.57,151.67*50
2025-06-20T02:31:13.2770101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.20,151.69*58
2025-06-20T02:31:14.2766642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,151.71*75
2025-06-20T02:31:15.2764398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,151.47*59
2025-06-20T02:31:16.2768599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.98,151.00*55
2025-06-20T02:31:17.2769017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.24,151.14*50
2025-06-20T02:31:18.2765132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.66,151.97*75
2025-06-20T02:31:19.2769360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.11,152.42*7A
2025-06-20T02:31:20.2770148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.24,152.27*5A
2025-06-20T02:31:21.2862490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.72,152.32*57
2025-06-20T02:31:22.2864491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.21,152.74*5C
2025-06-20T02:31:23.2767612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.61,152.83*77
2025-06-20T02:31:24.2862493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.55,152.38*58
2025-06-20T02:31:25.2763597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.73,152.02*5C
2025-06-20T02:31:26.2769461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.84,152.12*57
2025-06-20T02:31:27.2862038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,152.34*7E
2025-06-20T02:31:28.2767583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,152.20*7D
2025-06-20T02:31:29.2763981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,151.99*5C
2025-06-20T02:31:30.2765852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.96,152.03*5F
2025-06-20T02:31:31.2764936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.00,151.94*5E
2025-06-20T02:31:32.2865702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.24,151.51*5C
2025-06-20T02:31:33.2767786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.66,151.45*54
2025-06-20T02:31:34.2762462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.88,151.77*79
2025-06-20T02:31:35.2765338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.47,151.95*76
2025-06-20T02:31:36.2869450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,151.76*56
2025-06-20T02:31:37.2863127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,151.66*55
2025-06-20T02:31:38.2869196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,151.82*52
2025-06-20T02:31:39.2766211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.61,151.71*76
2025-06-20T02:31:40.2768744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.39,151.25*57
2025-06-20T02:31:41.2863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,5.06,150.99*5A
2025-06-20T02:31:42.2882283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.01,151.31*51
2025-06-20T02:31:43.2865728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,151.65*52
2025-06-20T02:31:44.2915907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,151.52*58
2025-06-20T02:31:45.2863729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,151.31*5B
2025-06-20T02:31:46.2865824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,151.24*50
2025-06-20T02:31:47.2867046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.82,151.13*5F
2025-06-20T02:31:48.2863983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.91,150.99*59
2025-06-20T02:31:49.2764758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.24,150.95*70
2025-06-20T02:31:50.2764249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.70,150.89*7F
2025-06-20T02:31:51.2861729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.64,150.79*5B
2025-06-20T02:31:52.2869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,150.72*58
2025-06-20T02:31:53.2860900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,150.67*5C
2025-06-20T02:31:54.2866302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,150.63*57
2025-06-20T02:31:55.2767404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.26,150.66*7D
2025-06-20T02:31:56.2907576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.71,150.56*57
2025-06-20T02:31:57.2768958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.62,150.43*52
2025-06-20T02:31:58.2865999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.14,150.53*5F
2025-06-20T02:31:59.2868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.84,150.65*5D
2025-06-20T02:32:00.2863653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.68,150.73*7C
2025-06-20T02:32:01.2864522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,150.60*5C
2025-06-20T02:32:02.2866679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,150.41*51
2025-06-20T02:32:03.2901738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,150.48*5F
2025-06-20T02:32:04.2864477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.67,150.58*57
2025-06-20T02:32:05.2866684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.49,150.70*5A
2025-06-20T02:32:06.2862330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.60,150.80*59
2025-06-20T02:32:07.2862968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.90,150.75*5F
2025-06-20T02:32:08.2864301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.84,150.65*59
2025-06-20T02:32:09.2865616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,150.68*5A
2025-06-20T02:32:10.2868315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,150.94*5E
2025-06-20T02:32:11.2862668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.30,151.26*52
2025-06-20T02:32:12.2870004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.10,151.35*50
2025-06-20T02:32:13.2861356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.31,151.32*59
2025-06-20T02:32:14.2869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.98,151.33*56
2025-06-20T02:32:15.2860915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.37,151.21*5E
2025-06-20T02:32:16.2866810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.99,150.88*56
2025-06-20T02:32:17.2865734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,150.99*53
2025-06-20T02:32:18.2866990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,151.30*7B
2025-06-20T02:32:19.2869936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,151.22*5F
2025-06-20T02:32:20.2864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.13,150.90*55
2025-06-20T02:32:21.2866719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.05,150.84*53
2025-06-20T02:32:22.2862547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.07,151.05*54
2025-06-20T02:32:23.2864742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.09,151.14*70
2025-06-20T02:32:24.2865480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,150.98*59
2025-06-20T02:32:25.2863961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.93,150.92*58
2025-06-20T02:32:26.2872053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,150.90*50
2025-06-20T02:32:27.2864222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.69,150.71*7F
2025-06-20T02:32:28.2862785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.33,150.55*79
2025-06-20T02:32:29.2869544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.08,150.65*5B
2025-06-20T02:32:30.2864581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.62,150.87*53
2025-06-20T02:32:31.2867909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.75,151.10*59
2025-06-20T02:32:32.2864357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.13,150.94*52
2025-06-20T02:32:33.2870240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,150.55*5C
2025-06-20T02:32:34.2866778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.99,150.54*79
2025-06-20T02:32:35.2869256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.17,150.62*79
2025-06-20T02:32:36.2863969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.50,150.60*7A
2025-06-20T02:32:37.2865639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.85,150.62*56
2025-06-20T02:32:38.2862828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.85,150.52*5B
2025-06-20T02:32:39.2868722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.54,150.59*5E
2025-06-20T02:32:40.2865845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.19,150.82*56
2025-06-20T02:32:41.2862053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.32,150.65*58
2025-06-20T02:32:42.2868295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.87,150.37*5A
2025-06-20T02:32:43.2863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.15,150.32*7D
2025-06-20T02:32:44.2891519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.19,150.25*5B
2025-06-20T02:32:45.2871894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.12,150.23*52
2025-06-20T02:32:46.2867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.97,150.19*50
2025-06-20T02:32:47.2865414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.43,150.11*55
2025-06-20T02:32:48.2868539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.74,150.27*7A
2025-06-20T02:32:49.2884571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,150.41*7E
2025-06-20T02:32:50.2862629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.02,150.36*5A
2025-06-20T02:32:51.2870725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.91,150.22*5F
2025-06-20T02:32:52.2861097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.54,149.87*52
2025-06-20T02:32:53.2870046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.51,149.84*79
2025-06-20T02:32:54.2860076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.56,150.28*7A
2025-06-20T02:32:55.2863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,150.42*5A
2025-06-20T02:32:56.2869183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.81,150.12*51
2025-06-20T02:32:57.2865146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.41,149.77*54
2025-06-20T02:32:58.2862814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.73,149.69*53
2025-06-20T02:32:59.2866412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.45,150.01*52
2025-06-20T02:33:00.2861625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.25,150.08*5A
2025-06-20T02:33:01.2868714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.57,149.97*51
2025-06-20T02:33:02.2865306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.94,150.08*50
2025-06-20T02:33:03.2865608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.86,150.10*5A
2025-06-20T02:33:04.2862180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.67,150.00*53
2025-06-20T02:33:05.2865446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.66,150.08*50
2025-06-20T02:33:06.2861648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.67,150.25*51
2025-06-20T02:33:07.2863906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.45,150.21*50
2025-06-20T02:33:08.2864961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.95,150.41*70
2025-06-20T02:33:09.2869822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.79,150.80*7A
2025-06-20T02:33:10.2868318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.18,150.73*5C
2025-06-20T02:33:11.2865763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.28,150.41*5A
2025-06-20T02:33:12.2867883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.90,150.40*52
2025-06-20T02:33:13.2869866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.07,150.57*7E
2025-06-20T02:33:14.2864838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.84,150.55*72
2025-06-20T02:33:15.2861938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,150.41*5D
2025-06-20T02:33:16.2869206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.60,150.39*5E
2025-06-20T02:33:17.2863701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.81,150.34*56
2025-06-20T02:33:18.2862274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.80,150.18*57
2025-06-20T02:33:19.2867028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.74,150.25*56
2025-06-20T02:33:20.2863026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.87,150.66*59
2025-06-20T02:33:21.2863992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.28,150.94*54
2025-06-20T02:33:22.2869451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.45,150.61*58
2025-06-20T02:33:23.2864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.88,150.16*5B
2025-06-20T02:33:24.2871776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.77,150.27*5D
2025-06-20T02:33:25.2870870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.41,150.40*54
2025-06-20T02:33:26.2868497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.41,150.37*57
2025-06-20T02:33:27.2870079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,150.45*56
2025-06-20T02:33:28.2866068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.09,150.42*58
2025-06-20T02:33:29.2862784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.36,150.31*52
2025-06-20T02:33:30.2867632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.96,150.31*51
2025-06-20T02:33:31.2870310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.41,150.30*52
2025-06-20T02:33:32.2866007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.53,150.26*57
2025-06-20T02:33:33.2861691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.16,150.35*53
2025-06-20T02:33:34.2868067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.61,150.56*56
2025-06-20T02:33:35.2909559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.18,150.66*59
2025-06-20T02:33:36.2871040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,150.57*52
2025-06-20T02:33:37.2874932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,150.56*58
2025-06-20T02:33:38.2863135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.46,150.73*5A
2025-06-20T02:33:39.2866264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.12,150.89*58
2025-06-20T02:33:40.2861372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.35,150.84*5F
2025-06-20T02:33:41.2867631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.81,150.98*76
2025-06-20T02:33:42.2864323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.87,151.35*71
2025-06-20T02:33:43.2866567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,151.56*55
2025-06-20T02:33:44.2863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.62,151.42*5F
2025-06-20T02:33:45.2870856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.20,151.37*52
2025-06-20T02:33:46.2864795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.16,151.38*7B
2025-06-20T02:33:47.2866905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.83,151.59*7A
2025-06-20T02:33:48.2863956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.29,152.03*78
2025-06-20T02:33:49.2866537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.11,152.24*56
2025-06-20T02:33:50.2863425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.29,152.34*58
2025-06-20T02:33:51.2864030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,152.48*5E
2025-06-20T02:33:52.2863592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.18,152.32*5B
2025-06-20T02:33:53.2876646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.99,152.17*54
2025-06-20T02:33:54.2868185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.85,152.49*56
2025-06-20T02:33:55.2870364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.70,152.75*59
2025-06-20T02:33:56.2867542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.20,152.47*53
2025-06-20T02:33:57.2860795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.82,152.01*58
2025-06-20T02:33:58.2866761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.38,151.93*7D
2025-06-20T02:33:59.2868812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.98,152.19*7C
2025-06-20T02:34:00.2865000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,152.42*71
2025-06-20T02:34:01.2868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,152.34*52
2025-06-20T02:34:02.2863712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.27,151.77*54
2025-06-20T02:34:03.2863243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.36,151.21*51
2025-06-20T02:34:04.2861155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,5.42,151.13*51
2025-06-20T02:34:05.2862725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.96,151.44*72
2025-06-20T02:34:06.2861722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.57,151.74*56
2025-06-20T02:34:07.2866803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.08,151.68*57
2025-06-20T02:34:08.2863878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.36,151.31*5D
2025-06-20T02:34:09.2863471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,151.16*78
2025-06-20T02:34:10.2862467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.39,151.36*70
2025-06-20T02:34:11.2864682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,151.58*53
2025-06-20T02:34:12.2868731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.03,151.75*57
2025-06-20T02:34:13.2869939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.81,151.73*5B
2025-06-20T02:34:14.2861227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.03,151.57*70
2025-06-20T02:34:15.2868266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.48,151.57*71
2025-06-20T02:34:16.2870118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.48,151.65*57
2025-06-20T02:34:17.2862558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.84,151.73*52
2025-06-20T02:34:18.2868098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.89,151.70*52
2025-06-20T02:34:19.2868975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.34,151.61*53
2025-06-20T02:34:20.2869603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.41,151.72*7E
2025-06-20T02:34:21.2862487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.91,151.77*77
2025-06-20T02:34:22.2868645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,151.87*50
2025-06-20T02:34:23.2864449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.35,151.90*5C
2025-06-20T02:34:24.2864582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.93,151.58*57
2025-06-20T02:34:25.2869646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.94,151.49*55
2025-06-20T02:34:26.2865753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,4.07,151.68*75
2025-06-20T02:34:27.2860946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.06,151.86*7D
2025-06-20T02:34:28.2868446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,151.87*55
2025-06-20T02:34:29.2862450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.07,151.87*5B
2025-06-20T02:34:30.2868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.36,151.97*58
2025-06-20T02:34:31.2870163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.26,151.96*5A
2025-06-20T02:34:32.2864044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.47,152.01*7F
2025-06-20T02:34:33.2862137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.40,152.39*75
2025-06-20T02:34:34.2867390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.25,152.69*58
2025-06-20T02:34:35.2866259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.05,152.71*52
2025-06-20T02:34:36.2863193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.32,152.66*51
2025-06-20T02:34:37.2864689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,152.50*5C
2025-06-20T02:34:38.2868552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.68,152.69*73
2025-06-20T02:34:39.2869615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.42,153.17*7E
2025-06-20T02:34:40.2865826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.38,153.20*54
2025-06-20T02:34:41.2861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.89,152.86*5C
2025-06-20T02:34:42.2867014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.36,152.80*5F
2025-06-20T02:34:43.2865800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.39,152.95*7C
2025-06-20T02:34:44.2861262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.04,152.98*7A
2025-06-20T02:34:45.2866316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.30,153.15*57
2025-06-20T02:34:46.2862850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.54,153.44*58
2025-06-20T02:34:47.2868039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.71,153.35*5E
2025-06-20T02:34:48.2863208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.92,153.02*5A
2025-06-20T02:34:49.2862631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.72,152.88*72
2025-06-20T02:34:50.2870111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.33,152.97*77
2025-06-20T02:34:51.2952383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.17,152.99*51
2025-06-20T02:34:52.2866234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.10,152.92*52
2025-06-20T02:34:53.2868361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,152.99*52
2025-06-20T02:34:54.2870809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.90,153.13*75
2025-06-20T02:34:55.2862539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.34,153.07*50
2025-06-20T02:34:56.2867987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.02,152.97*5F
2025-06-20T02:34:57.2869788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.71,152.95*5F
2025-06-20T02:34:58.2865653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.99,152.86*58
2025-06-20T02:34:59.2866961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.26,152.83*79
2025-06-20T02:35:00.2862640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.66,152.97*77
2025-06-20T02:35:01.2864504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,153.17*70
2025-06-20T02:35:02.2861175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,153.23*52
2025-06-20T02:35:03.2867736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,153.11*5A
2025-06-20T02:35:04.2867090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.03,152.96*58
2025-06-20T02:35:05.2863379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.96,153.06*55
2025-06-20T02:35:06.2869768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.16,153.22*56
2025-06-20T02:35:07.2866657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.74,153.49*74
2025-06-20T02:35:08.2863145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.53,154.00*7B
2025-06-20T02:35:09.2865394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,154.13*51
2025-06-20T02:35:10.2867743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.77,153.87*5B
2025-06-20T02:35:11.2864308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,153.62*5E
2025-06-20T02:35:12.2870006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.08,153.45*53
2025-06-20T02:35:13.2863162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.03,153.71*73
2025-06-20T02:35:14.2868202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.31,154.37*7B
2025-06-20T02:35:15.2864310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.14,154.58*5C
2025-06-20T02:35:16.2863998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.74,154.23*5A
2025-06-20T02:35:17.2862099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.92,154.04*54
2025-06-20T02:35:18.2867493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,153.89*53
2025-06-20T02:35:19.2869542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.43,153.57*57
2025-06-20T02:35:20.2866181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.14,153.38*5B
2025-06-20T02:35:21.2867767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.99,153.76*75
2025-06-20T02:35:22.2864158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.45,154.28*74
2025-06-20T02:35:23.2820903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.37,154.09*50
2025-06-20T02:35:24.2868935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.96,153.55*55
2025-06-20T02:35:25.2865651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.68,153.37*5A
2025-06-20T02:35:26.2861463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.69,153.42*7A
2025-06-20T02:35:27.2866989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.74,153.49*77
2025-06-20T02:35:28.2867671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,153.83*77
2025-06-20T02:35:29.2861973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,154.22*5A
2025-06-20T02:35:30.2862573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.94,154.25*5A
2025-06-20T02:35:31.2869728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.34,154.13*50
2025-06-20T02:35:32.2862904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.85,153.95*53
2025-06-20T02:35:33.2864586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.64,153.71*78
2025-06-20T02:35:34.2860949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.50,153.67*5B
2025-06-20T02:35:35.2862658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.15,154.19*5F
2025-06-20T02:35:36.2868107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,154.72*54
2025-06-20T02:35:37.2869129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,154.52*52
2025-06-20T02:35:38.2861575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,153.90*50
2025-06-20T02:35:39.2862196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.51,153.69*53
2025-06-20T02:35:40.2867514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.30,154.01*53
2025-06-20T02:35:41.2862462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.02,154.40*7E
2025-06-20T02:35:42.2868162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.72,154.51*52
2025-06-20T02:35:43.2865617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.20,154.52*5E
2025-06-20T02:35:44.2869587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.96,154.45*5D
2025-06-20T02:35:45.2870597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.05,154.15*57
2025-06-20T02:35:46.2863686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,154.26*7A
2025-06-20T02:35:47.2871334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,154.83*79
2025-06-20T02:35:48.2865898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,154.95*54
2025-06-20T02:35:49.2869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.83,154.54*5B
2025-06-20T02:35:50.2865660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.37,154.38*5B
2025-06-20T02:35:51.2867335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.75,154.53*52
2025-06-20T02:35:52.2863968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.62,154.58*72
2025-06-20T02:35:53.2865949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.32,154.59*72
2025-06-20T02:35:54.2861452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.10,154.57*78
2025-06-20T02:35:55.2862745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.93,154.66*52
2025-06-20T02:35:56.2867385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.44,154.78*54
2025-06-20T02:35:57.2861995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,154.66*7E
2025-06-20T02:35:58.2862798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.66,154.41*73
2025-06-20T02:35:59.2870562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,154.17*55
2025-06-20T02:36:00.2869220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.51,154.08*5B
2025-06-20T02:36:01.2866111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.88,154.19*50
2025-06-20T02:36:02.2864677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,5.21,154.36*52
2025-06-20T02:36:03.2866210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,5.29,154.46*78
2025-06-20T02:36:04.2862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.71,154.54*7F
2025-06-20T02:36:05.2865970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,154.57*52
2025-06-20T02:36:06.2871076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,154.53*75
2025-06-20T02:36:07.2864544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,154.59*70
2025-06-20T02:36:08.2870422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,154.66*51
2025-06-20T02:36:09.2866962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.29,154.65*5F
2025-06-20T02:36:10.2869306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.98,154.67*5A
2025-06-20T02:36:11.2868906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.88,154.76*50
2025-06-20T02:36:12.2863369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,5.12,154.70*5D
2025-06-20T02:36:13.2866535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.56,154.61*51
2025-06-20T02:36:14.2869862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.85,154.70*75
2025-06-20T02:36:15.2867580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,154.90*77
2025-06-20T02:36:16.2865498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,155.10*70
2025-06-20T02:36:17.2871375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,155.12*7B
2025-06-20T02:36:18.2865106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,154.99*51
2025-06-20T02:36:19.2865215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.96,154.86*56
2025-06-20T02:36:20.2860421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,5.67,154.52*55
2025-06-20T02:36:21.2863375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,5.79,154.32*59
2025-06-20T02:36:22.2868343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.77,154.79*5D
2025-06-20T02:36:23.2870488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.94,155.31*7B
2025-06-20T02:36:24.2865355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,155.29*5D
2025-06-20T02:36:25.2866638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,155.13*71
2025-06-20T02:36:26.2867589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.72,154.88*52
2025-06-20T02:36:27.2866553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.95,154.68*55
2025-06-20T02:36:28.2861436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.75,154.65*51
2025-06-20T02:36:29.2870766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,5.33,154.65*7A
2025-06-20T02:36:30.2860909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,4.56,154.82*7C
2025-06-20T02:36:31.2866609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.85,155.02*79
2025-06-20T02:36:32.2870351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,154.90*55
2025-06-20T02:36:33.2868593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.25,154.89*59
2025-06-20T02:36:34.2864290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,155.11*56
2025-06-20T02:36:35.2867974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,155.07*72
2025-06-20T02:36:36.2865534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.59,154.82*55
2025-06-20T02:36:37.2869381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.01,154.72*51
2025-06-20T02:36:38.2862359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.44,154.86*59
2025-06-20T02:36:39.2861373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.03,154.96*71
2025-06-20T02:36:40.2868853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.08,155.00*56
2025-06-20T02:36:41.2869353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,155.18*55
2025-06-20T02:36:42.2864251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,155.43*5A
2025-06-20T02:36:43.2867942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,155.49*5A
2025-06-20T02:36:44.2862671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,155.31*54
2025-06-20T02:36:45.2863982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.01,155.22*5E
2025-06-20T02:36:46.2870413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.41,155.27*53
2025-06-20T02:36:47.2861984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.68,155.14*79
2025-06-20T02:36:48.2868570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.85,155.12*75
2025-06-20T02:36:49.2862406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.01,155.24*54
2025-06-20T02:36:50.2866456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.03,155.22*56
2025-06-20T02:36:51.2869855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.59,155.26*5E
2025-06-20T02:36:52.2866572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,155.40*5C
2025-06-20T02:36:53.2870096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,155.33*5C
2025-06-20T02:36:54.2862224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.44,154.98*57
2025-06-20T02:36:55.2864199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.15,154.73*59
2025-06-20T02:36:56.2862381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.51,154.86*52
2025-06-20T02:36:57.2865030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.15,155.10*51
2025-06-20T02:36:58.2871198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.77,154.88*57
2025-06-20T02:36:59.2869962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.57,154.55*51
2025-06-20T02:37:00.2866964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.33,154.50*79
2025-06-20T02:37:01.2864013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.46,154.43*7E
2025-06-20T02:37:02.2897402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.69,154.54*5F
2025-06-20T02:37:03.2863610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.36,154.62*5D
2025-06-20T02:37:04.2861325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.80,154.46*59
2025-06-20T02:37:05.2863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,154.50*50
2025-06-20T02:37:06.2871435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,154.53*53
2025-06-20T02:37:07.2867199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.74,154.19*5E
2025-06-20T02:37:08.2862714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.25,153.87*5E
2025-06-20T02:37:09.2866346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.91,154.05*52
2025-06-20T02:37:10.2866204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.45,154.31*55
2025-06-20T02:37:11.2861371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.18,154.42*77
2025-06-20T02:37:12.2861724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.41,154.60*72
2025-06-20T02:37:13.2863607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,154.87*5B
2025-06-20T02:37:14.2867300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,154.94*7B
2025-06-20T02:37:15.2865649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.36,154.50*53
2025-06-20T02:37:16.2867510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.69,153.91*55
2025-06-20T02:37:17.2868456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,5.01,153.81*5C
2025-06-20T02:37:18.2862808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,6.17,154.25*79
2025-06-20T02:37:19.2865451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,5.71,154.69*7F
2025-06-20T02:37:20.2861597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.47,154.91*5E
2025-06-20T02:37:21.2863671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,154.94*5D
2025-06-20T02:37:22.2862331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.42,154.97*76
2025-06-20T02:37:23.2866102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.66,154.97*79
2025-06-20T02:37:24.2869338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,155.20*50
2025-06-20T02:37:25.2871057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.26,155.42*51
2025-06-20T02:37:26.2865125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,5.93,155.09*5A
2025-06-20T02:37:27.2866005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,7.09,154.43*5B
2025-06-20T02:37:28.2862434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.96,154.09*5C
2025-06-20T02:37:29.2864685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.13,154.44*79
2025-06-20T02:37:30.2869513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,155.13*7D
2025-06-20T02:37:31.2869361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,155.44*7E
2025-06-20T02:37:32.2863591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.57,155.10*7D
2025-06-20T02:37:33.2865943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.48,154.54*5E
2025-06-20T02:37:34.2866989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.71,154.09*5A
2025-06-20T02:37:35.2869625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,5.19,153.95*57
2025-06-20T02:37:36.2864690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,5.20,154.38*7C
2025-06-20T02:37:37.2864409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.74,155.10*7E
2025-06-20T02:37:38.2871315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,155.35*73
2025-06-20T02:37:39.2865461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,154.98*56
2025-06-20T02:37:40.2870808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,154.71*5E
2025-06-20T02:37:41.2863339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,154.57*56
2025-06-20T02:37:42.2868947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,154.35*5C
2025-06-20T02:37:43.2864148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.49,154.23*5D
2025-06-20T02:37:44.2870994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.48,154.28*54
2025-06-20T02:37:45.2863382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.32,154.45*53
2025-06-20T02:37:46.2868933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.17,154.57*57
2025-06-20T02:37:47.2868182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,154.46*52
2025-06-20T02:37:48.2863202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,154.15*52
2025-06-20T02:37:49.2865114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,154.14*58
2025-06-20T02:37:50.2861129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,154.38*59
2025-06-20T02:37:51.2862140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.15,154.37*5B
2025-06-20T02:37:52.2868511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.16,154.07*50
2025-06-20T02:37:53.2869261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.08,153.94*57
2025-06-20T02:37:54.2864656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.93,154.24*77
2025-06-20T02:37:55.2865057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,154.56*71
2025-06-20T02:37:56.2870112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,154.61*55
2025-06-20T02:37:57.2861160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.41,154.34*51
2025-06-20T02:37:58.2873429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.99,153.90*5A
2025-06-20T02:37:59.2868742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.37,153.79*5A
2025-06-20T02:38:00.2864404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.46,154.05*52
2025-06-20T02:38:01.2865539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.84,154.02*5C
2025-06-20T02:38:02.2862104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.55,153.94*5D
2025-06-20T02:38:03.2865145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.70,154.33*52
2025-06-20T02:38:04.2871369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.99,154.70*78
2025-06-20T02:38:05.2864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,154.65*50
2025-06-20T02:38:06.2868892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.34,154.33*5F
2025-06-20T02:38:07.2865224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,154.44*59
2025-06-20T02:38:08.2865958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.08,154.92*7C
2025-06-20T02:38:09.2863408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.26,155.02*7F
2025-06-20T02:38:10.2870526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.04,154.71*51
2025-06-20T02:38:11.2862124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.61,154.78*57
2025-06-20T02:38:12.2866776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.38,155.38*79
2025-06-20T02:38:13.2867361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,155.73*53
2025-06-20T02:38:14.2864315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.99,155.44*54
2025-06-20T02:38:15.2863698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.38,155.05*5A
2025-06-20T02:38:16.2862246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.30,154.94*5A
2025-06-20T02:38:17.2863146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.18,154.97*7E
2025-06-20T02:38:18.2871174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.16,155.05*53
2025-06-20T02:38:19.2862519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.24,155.10*55
2025-06-20T02:38:20.2867370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.75,154.72*53
2025-06-20T02:38:21.2869371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.46,154.13*57
2025-06-20T02:38:22.2863452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.96,153.91*52
2025-06-20T02:38:23.2867599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.06,154.03*7C
2025-06-20T02:38:24.2863044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.67,154.28*78
2025-06-20T02:38:25.2870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.92,154.49*54
2025-06-20T02:38:26.2868519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.01,154.50*59
2025-06-20T02:38:27.2869353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,154.41*50
2025-06-20T02:38:28.2860950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,154.28*58
2025-06-20T02:38:29.2867062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,154.11*5E
2025-06-20T02:38:30.2869913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.71,153.92*55
2025-06-20T02:38:31.2871145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.27,153.87*55
2025-06-20T02:38:32.2867617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.52,153.92*5E
2025-06-20T02:38:33.2866429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.28,154.06*75
2025-06-20T02:38:34.2868316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.08,154.42*75
2025-06-20T02:38:35.2868403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,154.52*5F
2025-06-20T02:38:36.2865253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.01,154.20*5F
2025-06-20T02:38:37.2865690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.29,154.02*56
2025-06-20T02:38:38.2865328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.64,153.98*57
2025-06-20T02:38:39.2868298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.51,153.72*7B
2025-06-20T02:38:40.2863378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.37,153.80*5C
2025-06-20T02:38:41.2864704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.09,154.30*5D
2025-06-20T02:38:42.2869752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,154.64*5B
2025-06-20T02:38:43.2870496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,154.59*55
2025-06-20T02:38:44.2861792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,154.42*5F
2025-06-20T02:38:45.2862998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,154.50*55
2025-06-20T02:38:46.2868155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.24,154.59*58
2025-06-20T02:38:47.2861826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.28,154.41*58
2025-06-20T02:38:48.2865118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.79,154.27*54
2025-06-20T02:38:49.2865270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.28,154.34*57
2025-06-20T02:38:50.2869733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.22,154.60*54
2025-06-20T02:38:51.2871397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,154.74*7F
2025-06-20T02:38:52.2868893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,154.66*58
2025-06-20T02:38:53.2869650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.54,154.42*54
2025-06-20T02:38:54.2861294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.32,154.24*59
2025-06-20T02:38:55.2868085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.54,154.20*50
2025-06-20T02:38:56.2863843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.11,154.18*73
2025-06-20T02:38:57.2866651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.24,154.11*7E
2025-06-20T02:38:58.2867955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,154.08*5A
2025-06-20T02:38:59.2863772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,154.05*5D
2025-06-20T02:39:00.2866180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,154.01*5B
2025-06-20T02:39:01.2868856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.48,154.07*56
2025-06-20T02:39:02.2863747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.08,154.12*5D
2025-06-20T02:39:03.2864012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,5.11,154.06*7F
2025-06-20T02:39:04.2862130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.61,154.05*76
2025-06-20T02:39:05.2862745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.84,154.11*52
2025-06-20T02:39:06.2870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.98,154.34*59
2025-06-20T02:39:07.2867565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,154.48*75
2025-06-20T02:39:08.2863655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,154.41*73
2025-06-20T02:39:09.2866939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.86,154.37*77
2025-06-20T02:39:10.2868515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.49,154.46*5F
2025-06-20T02:39:11.2864161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.21,154.35*56
2025-06-20T02:39:12.2904091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.98,154.14*56
2025-06-20T02:39:13.2862926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.16,154.10*5F
2025-06-20T02:39:14.2869540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.56,154.15*53
2025-06-20T02:39:15.2869944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.11,154.38*77
2025-06-20T02:39:16.2866698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.68,154.63*77
2025-06-20T02:39:17.2868042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,154.68*5F
2025-06-20T02:39:18.2868969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.76,154.44*51
2025-06-20T02:39:19.2871104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.30,154.15*50
2025-06-20T02:39:20.2866949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.79,154.29*5B
2025-06-20T02:39:21.2869058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.01,154.56*74
2025-06-20T02:39:22.2871085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.86,154.52*56
2025-06-20T02:39:23.2861579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.28,154.49*58
2025-06-20T02:39:24.2867207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,154.59*56
2025-06-20T02:39:25.2869078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,154.56*54
2025-06-20T02:39:26.2866749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.69,154.45*58
2025-06-20T02:39:27.2867549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.59,154.30*53
2025-06-20T02:39:28.2862542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.90,154.07*5E
2025-06-20T02:39:29.2864584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.31,154.04*75
2025-06-20T02:39:30.2864044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.10,154.33*7E
2025-06-20T02:39:31.2866352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,154.64*56
2025-06-20T02:39:32.2865616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.68,154.60*5D
2025-06-20T02:39:33.2861338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.57,154.40*55
2025-06-20T02:39:34.2863612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.15,154.20*56
2025-06-20T02:39:35.2863189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.35,154.04*52
2025-06-20T02:39:36.2868316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.23,154.23*57
2025-06-20T02:39:37.2871374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.87,154.53*55
2025-06-20T02:39:38.2866615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.60,154.53*7B
2025-06-20T02:39:39.2868074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,154.38*76
2025-06-20T02:39:40.2861154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,154.25*55
2025-06-20T02:39:41.2861160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,153.95*58
2025-06-20T02:39:42.2866095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.45,153.81*5D
2025-06-20T02:39:43.2867660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.63,153.97*57
2025-06-20T02:39:44.2866751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.76,154.20*58
2025-06-20T02:39:45.2867156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.57,154.41*5F
2025-06-20T02:39:46.2862855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.23,154.43*53
2025-06-20T02:39:47.2863858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.36,154.21*57
2025-06-20T02:39:48.2861531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.16,153.90*58
2025-06-20T02:39:49.2864264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.75,153.60*50
2025-06-20T02:39:50.2867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.44,153.53*54
2025-06-20T02:39:51.2864301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.43,153.66*7D
2025-06-20T02:39:52.2870623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.64,153.67*7E
2025-06-20T02:39:53.2862933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,153.57*5A
2025-06-20T02:39:54.2865577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.91,153.41*50
2025-06-20T02:39:55.2866616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.91,153.15*5E
2025-06-20T02:39:56.2861177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.12,152.94*59
2025-06-20T02:39:57.2863076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.31,152.83*5A
2025-06-20T02:39:58.2868663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.23,152.81*51
2025-06-20T02:39:59.2869276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.86,153.11*5A
2025-06-20T02:40:00.2864617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,153.29*5B
2025-06-20T02:40:01.2867465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.80,153.13*5A
2025-06-20T02:40:02.2866125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.84,153.10*5D
2025-06-20T02:40:03.2871163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.29,153.25*5F
2025-06-20T02:40:04.2864769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.96,153.22*75
2025-06-20T02:40:05.2867077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.21,153.06*7A
2025-06-20T02:40:06.2864101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,153.01*58
2025-06-20T02:40:07.2868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,152.90*55
2025-06-20T02:40:08.2864034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.46,152.84*55
2025-06-20T02:40:09.2869006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.62,153.01*52
2025-06-20T02:40:10.2865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.18,153.16*53
2025-06-20T02:40:11.2866472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.67,153.16*51
2025-06-20T02:40:12.2864339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.24,153.25*7C
2025-06-20T02:40:13.2863434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,153.43*7B
2025-06-20T02:40:14.2868827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,153.55*51
2025-06-20T02:40:15.2869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.14,153.43*50
2025-06-20T02:40:16.2864878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.92,153.28*5F
2025-06-20T02:40:17.2861600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.57,152.97*75
2025-06-20T02:40:18.2864030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,4.98,152.65*78
2025-06-20T02:40:19.2865991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.48,152.90*74
2025-06-20T02:40:20.2961548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,153.42*52
2025-06-20T02:40:21.2967911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,153.74*76
2025-06-20T02:40:22.2962049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.40,153.86*70
2025-06-20T02:40:23.2962623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.99,153.81*5E
2025-06-20T02:40:24.2868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.15,153.43*58
2025-06-20T02:40:25.2971557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.95,153.10*57
2025-06-20T02:40:26.2866591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,5.24,153.08*70
2025-06-20T02:40:27.2864360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.99,153.50*7B
2025-06-20T02:40:28.2862592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.03,154.01*79
2025-06-20T02:40:29.2870640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,154.26*7D
2025-06-20T02:40:30.2965451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.07,154.27*7C
2025-06-20T02:40:31.2962831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.87,154.23*7D
2025-06-20T02:40:32.2961933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.57,154.28*58
2025-06-20T02:40:33.2868005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.84,154.21*5F
2025-06-20T02:40:34.2958823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.73,154.33*7D
2025-06-20T02:40:35.2867323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,5.19,154.79*78
2025-06-20T02:40:36.2865797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.30,154.96*59
2025-06-20T02:40:37.2967965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.62,154.88*53
2025-06-20T02:40:38.2869748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,155.08*74
2025-06-20T02:40:39.2970517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.76,155.33*52
2025-06-20T02:40:40.2965370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,155.40*7E
2025-06-20T02:40:41.2964658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.12,155.49*76
2025-06-20T02:40:42.2961081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.72,155.44*54
2025-06-20T02:40:43.2963058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.89,155.22*5F
2025-06-20T02:40:44.2868911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.39,155.32*51
2025-06-20T02:40:45.2861903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,5.39,155.55*77
2025-06-20T02:40:46.2869892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.91,155.60*59
2025-06-20T02:40:47.2961072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,155.65*59
2025-06-20T02:40:48.2963487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,155.88*72
2025-06-20T02:40:49.2968673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.83,156.05*73
2025-06-20T02:40:50.2968408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.35,156.02*7E
2025-06-20T02:40:51.2962118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.50,155.84*5B
2025-06-20T02:40:52.2970528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,5.05,155.51*7C
2025-06-20T02:40:53.2868676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,5.89,155.15*51
2025-06-20T02:40:54.2961248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.39,155.24*71
2025-06-20T02:40:55.2964775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.87,155.52*78
2025-06-20T02:40:56.2961252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,155.42*51
2025-06-20T02:40:57.2964077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.20,155.35*50
2025-06-20T02:40:58.2869949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.37,155.54*53
2025-06-20T02:40:59.2966648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.61,155.42*5C
2025-06-20T02:41:00.2961650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.26,155.11*51
2025-06-20T02:41:01.2968442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.26,155.25*50
2025-06-20T02:41:02.2963619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.05,155.47*50
2025-06-20T02:41:03.2869624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.73,155.36*79
2025-06-20T02:41:04.2870048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.10,155.28*72
2025-06-20T02:41:05.2962983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.59,155.38*79
2025-06-20T02:41:06.2968313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,155.08*5C
2025-06-20T02:41:07.2965630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.86,154.54*51
2025-06-20T02:41:08.2965021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.70,154.60*53
2025-06-20T02:41:09.2870875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.04,155.13*7D
2025-06-20T02:41:10.2867356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.03,155.25*74
2025-06-20T02:41:11.2964115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.30,155.00*56
2025-06-20T02:41:12.2968525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.85,154.98*5E
2025-06-20T02:41:13.2964372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,155.11*53
2025-06-20T02:41:14.2960676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.68,154.84*76
2025-06-20T02:41:15.2867346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.97,154.43*7B
2025-06-20T02:41:16.2963904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.62,154.28*52
2025-06-20T02:41:17.2965314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.71,154.40*55
2025-06-20T02:41:18.2969829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,5.06,154.46*52
2025-06-20T02:41:19.2966191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.18,154.47*72
2025-06-20T02:41:20.2963323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.01,154.70*7F
2025-06-20T02:41:21.2967462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,154.59*56
2025-06-20T02:41:22.2964518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.38,154.15*70
2025-06-20T02:41:23.2970494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.64,154.15*57
2025-06-20T02:41:24.2966679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.69,154.18*52
2025-06-20T02:41:25.2963124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.87,154.11*77
2025-06-20T02:41:26.2869240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,5.92,154.09*74
2025-06-20T02:41:27.2964643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.92,154.05*5D
2025-06-20T02:41:28.2990168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.39,153.83*57
2025-06-20T02:41:29.2966997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,153.74*50
2025-06-20T02:41:30.2960716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.14,153.97*5E
2025-06-20T02:41:31.2967967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,154.07*7B
2025-06-20T02:41:32.2964136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.05,154.01*57
2025-06-20T02:41:33.2969335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.37,153.86*56
2025-06-20T02:41:34.2966722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,5.70,153.85*51
2025-06-20T02:41:35.2962150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.50,153.95*5C
2025-06-20T02:41:36.2966970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.85,154.05*5F
2025-06-20T02:41:37.2963615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.80,154.25*58
2025-06-20T02:41:38.2968813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,154.38*54
2025-06-20T02:41:39.2965614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,154.35*7C
2025-06-20T02:41:40.2961549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,154.41*50
2025-06-20T02:41:41.2967731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,154.25*5B
2025-06-20T02:41:42.2963274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.76,153.96*5D
2025-06-20T02:41:43.2969900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.96,154.00*59
2025-06-20T02:41:44.2964314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.29,154.28*78
2025-06-20T02:41:45.2961098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.73,154.52*52
2025-06-20T02:41:46.2967004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.75,154.61*5E
2025-06-20T02:41:47.2962064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.90,154.49*53
2025-06-20T02:41:48.2969018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,154.52*57
2025-06-20T02:41:49.2964084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.04,154.77*7E
2025-06-20T02:41:50.2969872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.96,155.00*74
2025-06-20T02:41:51.2966227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,154.90*56
2025-06-20T02:41:52.2961135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.86,154.46*53
2025-06-20T02:41:53.2967351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.51,154.10*5C
2025-06-20T02:41:54.2964280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,5.18,154.11*79
2025-06-20T02:41:55.2970818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,4.15,154.29*77
2025-06-20T02:41:56.2964629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,154.75*72
2025-06-20T02:41:57.2961380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,155.45*77
2025-06-20T02:41:58.2968195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,155.58*79
2025-06-20T02:41:59.2964330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.08,155.00*5A
2025-06-20T02:42:00.2969312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.35,154.30*58
2025-06-20T02:42:01.2965457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.83,154.07*59
2025-06-20T02:42:02.2961541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.93,154.38*7B
2025-06-20T02:42:03.2968207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.11,154.78*70
2025-06-20T02:42:04.2963556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.70,154.87*5C
2025-06-20T02:42:05.2984844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,154.59*51
2025-06-20T02:42:06.2965444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,154.39*76
2025-06-20T02:42:07.2978976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,154.47*56
2025-06-20T02:42:08.2962239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,154.49*5F
2025-06-20T02:42:09.2970235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.56,154.16*5B
2025-06-20T02:42:10.2965734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.82,153.80*54
2025-06-20T02:42:11.2961760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.57,153.79*5B
2025-06-20T02:42:12.2966422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.77,153.82*5B
2025-06-20T02:42:13.2962825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.37,153.78*58
2025-06-20T02:42:14.2968112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.98,153.89*75
2025-06-20T02:42:15.2965326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,154.18*7D
2025-06-20T02:42:16.2970682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,154.49*7A
2025-06-20T02:42:17.2970934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,154.41*51
2025-06-20T02:42:18.2963021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.24,153.83*5D
2025-06-20T02:42:19.2963454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.99,153.22*54
2025-06-20T02:42:20.2969638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.96,153.32*57
2025-06-20T02:42:21.2966252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.89,153.85*74
2025-06-20T02:42:22.2975208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,4.03,154.02*7D
2025-06-20T02:42:23.2963348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.44,154.21*52
2025-06-20T02:42:24.2969578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,154.76*54
2025-06-20T02:42:25.2966004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,154.91*76
2025-06-20T02:42:26.2962026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,154.64*54
2025-06-20T02:42:27.2967836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,154.52*59
2025-06-20T02:42:28.2968397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.29,154.56*71
2025-06-20T02:42:29.2969044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.19,154.56*5C
2025-06-20T02:42:30.2965317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.56,154.59*57
2025-06-20T02:42:31.2966065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.11,154.66*52
2025-06-20T02:42:32.2962433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.02,154.62*7F
2025-06-20T02:42:33.2968669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.52,154.62*7E
2025-06-20T02:42:34.2963882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,154.63*74
2025-06-20T02:42:35.2969899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.40,154.39*5B
2025-06-20T02:42:36.2965604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.54,154.14*5B
2025-06-20T02:42:37.2962227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.97,153.99*58
2025-06-20T02:42:38.2968983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.34,153.80*74
2025-06-20T02:42:39.2964485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,5.00,153.83*55
2025-06-20T02:42:40.2970124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.38,154.03*5E
2025-06-20T02:42:41.2965249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.09,154.02*5A
2025-06-20T02:42:42.2982951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.96,153.90*5B
2025-06-20T02:42:43.2966913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,153.96*56
2025-06-20T02:42:44.2976279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,153.92*54
2025-06-20T02:42:45.2968891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.96,153.54*73
2025-06-20T02:42:46.2966278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.57,153.26*7F
2025-06-20T02:42:47.2960908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.54,153.55*7F
2025-06-20T02:42:48.2967159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.32,154.05*51
2025-06-20T02:42:49.2963071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.68,153.94*50
2025-06-20T02:42:50.2969676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.50,153.43*53
2025-06-20T02:42:51.2966432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.69,153.40*58
2025-06-20T02:42:52.2961672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.05,153.75*7F
2025-06-20T02:42:53.2967522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,153.81*51
2025-06-20T02:42:54.2964366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,153.64*52
2025-06-20T02:42:55.2969301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,153.61*58
2025-06-20T02:42:56.2963630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.67,153.62*7C
2025-06-20T02:42:57.2965314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.32,153.55*7B
2025-06-20T02:42:58.2962447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.86,153.82*53
2025-06-20T02:42:59.2967888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.99,153.93*5C
2025-06-20T02:43:00.2964355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.94,153.73*5A
2025-06-20T02:43:01.2970697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.66,153.78*53
2025-06-20T02:43:02.2966337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.32,154.01*54
2025-06-20T02:43:03.2961122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.17,154.14*57
2025-06-20T02:43:04.2967987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.21,154.15*55
2025-06-20T02:43:05.2963600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.36,154.11*54
2025-06-20T02:43:06.2968113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.62,154.15*50
2025-06-20T02:43:07.2962533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.62,154.26*51
2025-06-20T02:43:08.2967422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.33,154.47*7E
2025-06-20T02:43:09.2970462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.09,154.51*5B
2025-06-20T02:43:10.2964761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,154.24*5D
2025-06-20T02:43:11.2963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,154.19*58
2025-06-20T02:43:12.2969207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.29,154.33*76
2025-06-20T02:43:13.2968121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.65,154.25*58
2025-06-20T02:43:14.2965048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.07,154.15*51
2025-06-20T02:43:15.2964592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.97,154.36*51
2025-06-20T02:43:16.2962647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.52,154.54*57
2025-06-20T02:43:17.2962689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,154.58*5A
2025-06-20T02:43:18.2968363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,154.64*56
2025-06-20T02:43:19.2966309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,154.51*51
2025-06-20T02:43:20.2963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.13,154.42*50
2025-06-20T02:43:21.2970147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.30,154.50*55
2025-06-20T02:43:22.2965506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.08,154.52*74
2025-06-20T02:43:23.2960630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.98,154.37*79
2025-06-20T02:43:24.2967177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.85,154.43*5E
2025-06-20T02:43:25.2963054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,154.69*55
2025-06-20T02:43:26.2969901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,154.84*57
2025-06-20T02:43:27.2968093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.60,154.85*59
2025-06-20T02:43:28.2964440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.01,154.74*54
2025-06-20T02:43:29.2959915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.70,154.57*57
2025-06-20T02:43:30.2968425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.55,154.48*75
2025-06-20T02:43:31.2968270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.45,154.29*74
2025-06-20T02:43:32.2961543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.61,154.10*58
2025-06-20T02:43:33.2962420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.07,154.30*54
2025-06-20T02:43:34.2968009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,154.48*78
2025-06-20T02:43:35.2965993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,154.44*73
2025-06-20T02:43:36.2962777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,154.22*5A
2025-06-20T02:43:37.2968715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.77,153.92*5B
2025-06-20T02:43:38.2965350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.96,153.87*51
2025-06-20T02:43:39.2963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.48,153.83*54
2025-06-20T02:43:40.2968437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.36,153.78*72
2025-06-20T02:43:41.2965927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.52,153.88*5E
2025-06-20T02:43:42.2961698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.68,153.69*54
2025-06-20T02:43:43.2967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.27,153.49*58
2025-06-20T02:43:44.2963312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,153.53*57
2025-06-20T02:43:45.2968585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.47,153.75*75
2025-06-20T02:43:46.2965577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.32,154.03*7A
2025-06-20T02:43:47.2960973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,154.11*56
2025-06-20T02:43:48.2967468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.74,153.80*5D
2025-06-20T02:43:49.2962594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.57,153.36*51
2025-06-20T02:43:50.2970927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.74,153.10*5F
2025-06-20T02:43:51.2965128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.61,153.01*78
2025-06-20T02:43:52.2960879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.17,153.11*7E
2025-06-20T02:43:53.2967877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.45,153.25*50
2025-06-20T02:43:54.2963200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,153.32*52
2025-06-20T02:43:55.2966537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,153.57*50
2025-06-20T02:43:56.2963130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,153.77*54
2025-06-20T02:43:57.2969124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.98,153.62*54
2025-06-20T02:43:58.2963816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.96,153.36*58
2025-06-20T02:43:59.2969346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.67,153.04*50
2025-06-20T02:44:00.2966032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.91,152.73*55
2025-06-20T02:44:01.2961521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.55,152.76*59
2025-06-20T02:44:02.2968518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.44,153.34*71
2025-06-20T02:44:03.2964804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.18,153.94*78
2025-06-20T02:44:04.2971351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,154.01*5C
2025-06-20T02:44:05.2965668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.75,153.71*57
2025-06-20T02:44:06.2962822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.71,153.43*51
2025-06-20T02:44:07.2964426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.43,153.35*74
2025-06-20T02:44:08.2969936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.23,153.42*7F
2025-06-20T02:44:09.2964928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.13,153.73*78
2025-06-20T02:44:10.2961218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.54,153.87*53
2025-06-20T02:44:11.2967852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.02,153.59*59
2025-06-20T02:44:12.2962045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.96,153.08*52
2025-06-20T02:44:13.2969827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.16,153.05*58
2025-06-20T02:44:14.2965735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.47,153.63*71
2025-06-20T02:44:15.2962261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.82,154.04*72
2025-06-20T02:44:16.2966741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,153.84*51
2025-06-20T02:44:17.2971111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.68,153.21*5C
2025-06-20T02:44:18.2968581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.33,152.96*50
2025-06-20T02:44:19.2965133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.39,153.14*70
2025-06-20T02:44:20.2969858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.67,153.16*78
2025-06-20T02:44:21.2966311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.76,153.16*50
2025-06-20T02:44:22.2962911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.35,153.53*56
2025-06-20T02:44:23.2967836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.02,153.70*57
2025-06-20T02:44:24.2992653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.22,153.61*5E
2025-06-20T02:44:25.2968775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.47,153.76*78
2025-06-20T02:44:26.2965745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.66,154.05*78
2025-06-20T02:44:27.2962307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,154.18*52
2025-06-20T02:44:28.2966817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.88,153.92*53
2025-06-20T02:44:29.2962696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.76,153.55*50
2025-06-20T02:44:30.2968048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.43,153.40*50
2025-06-20T02:44:31.2963892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.27,153.37*52
2025-06-20T02:44:32.2960435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.31,153.58*79
2025-06-20T02:44:33.2965966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,153.83*71
2025-06-20T02:44:34.2961547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,154.03*53
2025-06-20T02:44:35.2969256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,154.35*54
2025-06-20T02:44:36.2966507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,154.19*52
2025-06-20T02:44:37.2961838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.68,153.64*50
2025-06-20T02:44:38.2966397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.77,153.52*5D
2025-06-20T02:44:39.2966089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.53,153.69*5B
2025-06-20T02:44:40.2963535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.67,153.57*5C
2025-06-20T02:44:41.2968149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.79,153.24*58
2025-06-20T02:44:42.2964921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,153.45*74
2025-06-20T02:44:43.2960194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.38,153.90*7B
2025-06-20T02:44:44.2966830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.12,154.03*76
2025-06-20T02:44:45.2961969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,154.04*54
2025-06-20T02:44:46.2969096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.95,154.06*57
2025-06-20T02:44:47.2967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.25,153.94*51
2025-06-20T02:44:48.2963248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.45,153.71*52
2025-06-20T02:44:49.2969461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.74,153.57*53
2025-06-20T02:44:50.2965269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.65,153.80*5B
2025-06-20T02:44:51.2968059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,154.42*59
2025-06-20T02:44:52.2963406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,154.81*50
2025-06-20T02:44:53.2965143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,154.62*53
2025-06-20T02:44:54.2971337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,154.40*57
2025-06-20T02:44:55.2966621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,154.48*5A
2025-06-20T02:44:56.2961875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.51,154.53*50
2025-06-20T02:44:57.2962520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.50,154.27*58
2025-06-20T02:44:58.2969891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.58,154.25*5E
2025-06-20T02:44:59.2967332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.85,154.54*5E
2025-06-20T02:45:00.2963549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,154.74*50
2025-06-20T02:45:01.2964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.79,154.60*5B
2025-06-20T02:45:02.2960971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,154.59*5A
2025-06-20T02:45:03.2966594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,155.06*5B
2025-06-20T02:45:04.2963700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,155.30*72
2025-06-20T02:45:05.2966715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.39,155.00*5E
2025-06-20T02:45:06.2963361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.43,154.99*57
2025-06-20T02:45:07.2964155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,155.27*71
2025-06-20T02:45:08.2970097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,155.33*5E
2025-06-20T02:45:09.2963330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.11,155.16*59
2025-06-20T02:45:10.2968102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.52,154.86*56
2025-06-20T02:45:11.2963929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.36,154.43*55
2025-06-20T02:45:12.2970615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,5.05,154.29*76
2025-06-20T02:45:13.2967146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,4.08,154.53*72
2025-06-20T02:45:14.2963119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.95,155.11*74
2025-06-20T02:45:15.2967259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,155.33*52
2025-06-20T02:45:16.2963022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.20,154.86*71
2025-06-20T02:45:17.2970229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,154.57*5C
2025-06-20T02:45:18.2965552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.32,154.86*74
2025-06-20T02:45:19.2961746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.80,154.93*75
2025-06-20T02:45:20.2967662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.71,154.53*58
2025-06-20T02:45:21.2964339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.46,154.25*55
2025-06-20T02:45:22.2969977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.13,154.39*5F
2025-06-20T02:45:23.2960332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,154.94*58
2025-06-20T02:45:24.2967570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,155.46*78
2025-06-20T02:45:25.2962472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,155.24*5A
2025-06-20T02:45:26.2967911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.44,154.59*5E
2025-06-20T02:45:27.2963927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.83,154.25*5A
2025-06-20T02:45:28.2970222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.23,154.23*70
2025-06-20T02:45:29.2966597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.65,154.32*7C
2025-06-20T02:45:30.2963356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.43,154.40*79
2025-06-20T02:45:31.2965182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,154.44*50
2025-06-20T02:45:32.2960977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,154.43*5F
2025-06-20T02:45:33.2971892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.76,154.22*5E
2025-06-20T02:45:34.2969850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.80,153.95*5F
2025-06-20T02:45:35.2969978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.38,153.91*51
2025-06-20T02:45:36.2966333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.38,154.06*70
2025-06-20T02:45:37.2964305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.21,154.13*56
2025-06-20T02:45:38.2961158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.99,154.03*56
2025-06-20T02:45:39.2963885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.63,153.91*52
2025-06-20T02:45:40.2961647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.22,153.89*59
2025-06-20T02:45:41.2964530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.02,153.84*72
2025-06-20T02:45:42.2969006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.33,153.74*51
2025-06-20T02:45:43.2965479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.81,153.71*5C
2025-06-20T02:45:44.2966627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.02,153.58*54
2025-06-20T02:45:45.2968203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.98,153.31*5E
2025-06-20T02:45:46.2964516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.65,153.32*53
2025-06-20T02:45:47.2970594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,153.62*5E
2025-06-20T02:45:48.2971916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,153.87*5A
2025-06-20T02:45:49.2970753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.74,154.02*5B
2025-06-20T02:45:50.2960256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.68,153.94*57
2025-06-20T02:45:51.2964479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.82,153.62*73
2025-06-20T02:45:52.2966404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.36,153.35*73
2025-06-20T02:45:53.2964687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.81,153.23*5B
2025-06-20T02:45:54.2969263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.49,153.22*5C
2025-06-20T02:45:55.2965385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,153.56*52
2025-06-20T02:45:56.2965648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,154.01*73
2025-06-20T02:45:57.2964832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,153.94*54
2025-06-20T02:45:58.2968277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.38,153.40*5C
2025-06-20T02:45:59.2962314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.76,153.14*50
2025-06-20T02:46:00.2968301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.22,153.31*52
2025-06-20T02:46:01.2965362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.79,153.64*72
2025-06-20T02:46:02.2970054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.14,153.88*51
2025-06-20T02:46:03.2960159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,153.96*5E
2025-06-20T02:46:04.2969565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,153.89*50
2025-06-20T02:46:05.2969873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,153.66*72
2025-06-20T02:46:06.2960558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,153.36*5B
2025-06-20T02:46:07.2961908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.03,153.14*53
2025-06-20T02:46:08.2967407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.09,153.25*59
2025-06-20T02:46:09.2964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.43,153.75*7E
2025-06-20T02:46:10.2970459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.08,154.14*5D
2025-06-20T02:46:11.2962946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.67,154.16*52
2025-06-20T02:46:12.2967298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.72,154.03*51
2025-06-20T02:46:13.2968168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.92,153.77*57
2025-06-20T02:46:14.2968224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.97,153.47*72
2025-06-20T02:46:15.2970194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.45,153.29*7B
2025-06-20T02:46:16.2965706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,153.45*78
2025-06-20T02:46:17.2967442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,154.08*5F
2025-06-20T02:46:18.2968120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,154.60*57
2025-06-20T02:46:19.2969690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.60,154.51*5A
2025-06-20T02:46:20.2961425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.49,154.07*5F
2025-06-20T02:46:21.2964552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.74,153.57*5F
2025-06-20T02:46:22.2968613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.27,153.45*54
2025-06-20T02:46:23.2966670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.53,153.78*5C
2025-06-20T02:46:24.2969400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,154.26*70
2025-06-20T02:46:25.2971156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,154.64*74
2025-06-20T02:46:26.2966604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.31,154.66*50
2025-06-20T02:46:27.2965571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.86,154.21*58
2025-06-20T02:46:28.2961918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.10,153.77*59
2025-06-20T02:46:29.2968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.04,153.59*77
2025-06-20T02:46:30.2961955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.84,153.54*71
2025-06-20T02:46:31.2962315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.39,153.48*7A
2025-06-20T02:46:32.2969845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,153.60*5D
2025-06-20T02:46:33.2964951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,153.68*5D
2025-06-20T02:46:34.2963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.07,153.55*50
2025-06-20T02:46:35.2964839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.26,153.23*55
2025-06-20T02:46:36.2969928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.07,152.88*58
2025-06-20T02:46:37.2969940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.97,152.72*50
2025-06-20T02:46:38.2966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.12,152.65*50
2025-06-20T02:46:39.2967718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.32,152.37*55
2025-06-20T02:46:40.2961613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.66,152.35*7C
2025-06-20T02:46:41.2963071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.22,152.76*7F
2025-06-20T02:46:42.2969898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,152.88*51
2025-06-20T02:46:43.2963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.88,152.29*5B
2025-06-20T02:46:44.2961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.40,151.56*54
2025-06-20T02:46:45.2962931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.61,151.42*73
2025-06-20T02:46:46.2963595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.82,151.54*74
2025-06-20T02:46:47.2968183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.69,151.62*5A
2025-06-20T02:46:48.2970255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.32,151.86*53
2025-06-20T02:46:49.2964559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.62,151.79*5B
2025-06-20T02:46:50.2970191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,151.19*54
2025-06-20T02:46:51.2962180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.98,150.84*74
2025-06-20T02:46:52.2968037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,4.27,150.84*77
2025-06-20T02:46:53.2970086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.97,151.07*74
2025-06-20T02:46:54.2965974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.65,151.14*52
2025-06-20T02:46:55.2966051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.25,150.94*58
2025-06-20T02:46:56.2963703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,150.86*56
2025-06-20T02:46:57.2968369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,150.92*7A
2025-06-20T02:46:58.2963526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,150.98*53
2025-06-20T02:46:59.2963101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.48,150.68*52
2025-06-20T02:47:00.2968548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.31,150.36*5F
2025-06-20T02:47:01.2965049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.27,150.71*54
2025-06-20T02:47:02.2961464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.44,151.38*7B
2025-06-20T02:47:03.2961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.14,151.50*7D
2025-06-20T02:47:04.2962469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.10,151.24*54
2025-06-20T02:47:05.2964023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,151.33*55
2025-06-20T02:47:06.2965214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,151.70*76
2025-06-20T02:47:07.2967676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,151.66*54
2025-06-20T02:47:08.2967900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.77,151.43*57
2025-06-20T02:47:09.2969614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.84,151.27*5F
2025-06-20T02:47:10.2970742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.99,151.21*56
2025-06-20T02:47:11.2965187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.39,151.42*76
2025-06-20T02:47:12.2971801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.47,151.80*70
2025-06-20T02:47:13.2960435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,151.86*57
2025-06-20T02:47:14.2964007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.20,151.49*5D
2025-06-20T02:47:15.2971149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.78,151.28*56
2025-06-20T02:47:16.2970316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.21,151.42*55
2025-06-20T02:47:17.2960575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.43,151.73*72
2025-06-20T02:47:18.2967916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.75,151.94*73
2025-06-20T02:47:19.2968057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.53,152.04*5C
2025-06-20T02:47:20.2970057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.69,152.11*58
2025-06-20T02:47:21.2960558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.86,152.00*59
2025-06-20T02:47:22.2969511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,151.68*72
2025-06-20T02:47:23.2971142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.80,151.45*50
2025-06-20T02:47:24.2966782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.33,151.54*5D
2025-06-20T02:47:25.2967674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.46,151.89*5A
2025-06-20T02:47:26.2967561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.41,152.11*70
2025-06-20T02:47:27.2963834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.25,152.28*5F
2025-06-20T02:47:28.2965083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.15,152.34*5E
2025-06-20T02:47:29.2968333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.79,151.79*53
2025-06-20T02:47:30.2964160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.62,151.35*54
2025-06-20T02:47:31.2965422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.27,151.60*7F
2025-06-20T02:47:32.2961549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.08,152.14*71
2025-06-20T02:47:33.2968642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,152.32*71
2025-06-20T02:47:34.2964319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.35,152.02*5E
2025-06-20T02:47:35.2965356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.22,151.44*54
2025-06-20T02:47:36.2962212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.18,151.32*5A
2025-06-20T02:47:37.2962090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.28,151.68*7D
2025-06-20T02:47:38.2970729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.69,152.07*70
2025-06-20T02:47:39.2967226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.14,152.43*58
2025-06-20T02:47:40.2970504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.14,152.43*56
2025-06-20T02:47:41.2961506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.73,151.93*59
2025-06-20T02:47:42.2966185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.29,151.48*53
2025-06-20T02:47:43.2968591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.06,151.62*71
2025-06-20T02:47:44.2967846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.09,152.16*72
2025-06-20T02:47:45.2964482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,152.34*7B
2025-06-20T02:47:46.2968988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.27,152.20*54
2025-06-20T02:47:47.2961267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.85,152.27*59
2025-06-20T02:47:48.2967481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.75,152.34*56
2025-06-20T02:47:49.2969416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.40,152.34*73
2025-06-20T02:47:50.2962451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.36,152.29*5A
2025-06-20T02:47:51.2963463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.77,152.43*5F
2025-06-20T02:47:52.2967593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.84,152.96*51
2025-06-20T02:47:53.2961784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,153.35*5E
2025-06-20T02:47:54.2967382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,153.32*56
2025-06-20T02:47:55.2967338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.28,153.09*5B
2025-06-20T02:47:56.2964511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.97,152.84*56
2025-06-20T02:47:57.2966625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.39,152.48*57
2025-06-20T02:47:58.2970339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.39,152.28*56
2025-06-20T02:47:59.2966816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.59,152.59*79
2025-06-20T02:48:00.2962764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.24,153.19*77
2025-06-20T02:48:01.2965907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,153.59*7F
2025-06-20T02:48:02.2962357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.65,153.45*56
2025-06-20T02:48:03.2962525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.19,152.91*52
2025-06-20T02:48:04.2968063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.04,152.47*56
2025-06-20T02:48:05.2968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.21,152.21*5C
2025-06-20T02:48:06.2963544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,5.06,152.22*77
2025-06-20T02:48:07.2964749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.35,152.72*75
2025-06-20T02:48:08.2963095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.15,153.28*7F
2025-06-20T02:48:09.3063081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,153.17*78
2025-06-20T02:48:10.2964243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.04,152.47*5F
2025-06-20T02:48:11.2969840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.69,152.08*50
2025-06-20T02:48:12.2964470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,152.28*5F
2025-06-20T02:48:13.2969493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.48,152.65*7B
2025-06-20T02:48:14.2963815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.44,152.86*5E
2025-06-20T02:48:15.2966593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.23,152.71*52
2025-06-20T02:48:16.2963213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.59,152.42*59
2025-06-20T02:48:17.2963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.40,152.55*50
2025-06-20T02:48:18.2965732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.39,152.93*75
2025-06-20T02:48:19.2969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.96,153.10*7E
2025-06-20T02:48:20.2965441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,153.22*58
2025-06-20T02:48:21.2966917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,153.34*5D
2025-06-20T02:48:22.2962518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,153.14*59
2025-06-20T02:48:23.2969660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.03,152.83*54
2025-06-20T02:48:24.2970455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.98,152.80*55
2025-06-20T02:48:25.2961607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.28,152.80*52
2025-06-20T02:48:26.2967517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.40,152.55*5B
2025-06-20T02:48:27.2964274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.41,152.40*57
2025-06-20T02:48:28.2963147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.99,152.46*7F
2025-06-20T02:48:29.2966488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.26,152.60*75
2025-06-20T02:48:30.2961065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.68,152.72*77
2025-06-20T02:48:31.2970155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.54,152.70*52
2025-06-20T02:48:32.2965413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.05,152.54*51
2025-06-20T02:48:33.2964981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.06,152.23*52
2025-06-20T02:48:34.2970141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.04,151.90*73
2025-06-20T02:48:35.3016457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.11,151.70*56
2025-06-20T02:48:36.2969315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.89,151.78*56
2025-06-20T02:48:37.2962770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,152.18*53
2025-06-20T02:48:38.2968672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,152.70*7C
2025-06-20T02:48:39.2963903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.22,152.53*53
2025-06-20T02:48:40.2960835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.26,151.81*5D
2025-06-20T02:48:41.2963347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.27,151.39*5D
2025-06-20T02:48:42.2970612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,5.09,151.39*77
2025-06-20T02:48:43.2966912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,4.56,151.57*7A
2025-06-20T02:48:44.2962779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.97,151.81*7D
2025-06-20T02:48:45.2964103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.47,151.81*5A
2025-06-20T02:48:46.2964751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.92,151.49*57
2025-06-20T02:48:47.2966714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,151.21*52
2025-06-20T02:48:48.2961205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.84,151.19*50
2025-06-20T02:48:49.2963021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.50,151.30*59
2025-06-20T02:48:50.2969808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.83,151.25*5B
2025-06-20T02:48:51.2961946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.88,151.34*5C
2025-06-20T02:48:52.2968886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.99,151.52*7B
2025-06-20T02:48:53.2971850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.38,151.13*51
2025-06-20T02:48:54.2967590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.57,150.75*53
2025-06-20T02:48:55.2962658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.99,150.90*5C
2025-06-20T02:48:56.2963276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.98,151.09*52
2025-06-20T02:48:57.2964625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,151.09*51
2025-06-20T02:48:58.2966808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,151.23*5B
2025-06-20T02:48:59.2968694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.13,151.38*74
2025-06-20T02:49:00.2963370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.11,151.21*52
2025-06-20T02:49:01.2964767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.64,150.96*50
2025-06-20T02:49:02.3061871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.40,150.85*5E
2025-06-20T02:49:03.2967213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.68,151.03*58
2025-06-20T02:49:04.2963039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.01,151.05*7E
2025-06-20T02:49:05.2961519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.63,150.75*7D
2025-06-20T02:49:06.2965881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,150.75*5F
2025-06-20T02:49:07.2965587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,151.46*51
2025-06-20T02:49:08.2970236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.95,151.86*55
2025-06-20T02:49:09.2964424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.08,151.31*59
2025-06-20T02:49:10.2969930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.83,150.71*5C
2025-06-20T02:49:11.2960556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.64,150.73*54
2025-06-20T02:49:12.2966670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.30,150.94*76
2025-06-20T02:49:13.2966759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.00,151.00*57
2025-06-20T02:49:14.3062111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.51,151.11*5F
2025-06-20T02:49:15.3063772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.08,151.18*51
2025-06-20T02:49:16.3064758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,151.04*5E
2025-06-20T02:49:17.2966952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.46,150.84*70
2025-06-20T02:49:18.2962952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.71,150.82*73
2025-06-20T02:49:19.2964910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.74,150.66*54
2025-06-20T02:49:20.2969794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.91,150.32*5A
2025-06-20T02:49:21.3070746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.02,150.30*57
2025-06-20T02:49:22.2961159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.68,150.54*70
2025-06-20T02:49:23.2963604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.61,150.53*54
2025-06-20T02:49:24.2967384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.69,150.53*58
2025-06-20T02:49:25.2969493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.71,150.61*55
2025-06-20T02:49:26.2967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.69,150.57*58
2025-06-20T02:49:27.2968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.69,150.47*71
2025-06-20T02:49:28.2963546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.33,150.69*75
2025-06-20T02:49:29.2963955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,151.00*53
2025-06-20T02:49:30.2969859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.47,150.96*55
2025-06-20T02:49:31.2970890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.69,150.85*55
2025-06-20T02:49:32.2969476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,151.01*50
2025-06-20T02:49:33.2964824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.62,151.07*7D
2025-06-20T02:49:34.2969673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.96,151.27*72
2025-06-20T02:49:35.2969796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.57,151.55*78
2025-06-20T02:49:36.2970253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.91,151.71*77
2025-06-20T02:49:37.2965305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,151.87*51
2025-06-20T02:49:38.3061875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.16,151.88*5E
2025-06-20T02:49:39.2970782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.89,151.75*58
2025-06-20T02:49:40.3065568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.88,151.70*59
2025-06-20T02:49:41.2968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.50,151.58*7C
2025-06-20T02:49:42.2964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.33,151.74*79
2025-06-20T02:49:43.2966757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.29,152.30*59
2025-06-20T02:49:44.3061131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,152.89*57
2025-06-20T02:49:45.3062206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,153.10*50
2025-06-20T02:49:46.3067738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.36,152.68*51
2025-06-20T02:49:47.3068515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.23,152.11*53
2025-06-20T02:49:48.2967921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.76,151.84*5A
2025-06-20T02:49:49.2968204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.88,152.09*73
2025-06-20T02:49:50.2963900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.35,152.74*76
2025-06-20T02:49:51.3065032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,153.16*52
2025-06-20T02:49:52.3064395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.74,153.26*51
2025-06-20T02:49:53.2968183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.32,153.04*5F
2025-06-20T02:49:54.3066719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.93,152.89*5B
2025-06-20T02:49:55.3064035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.78,152.95*54
2025-06-20T02:49:56.3065093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.16,153.11*51
2025-06-20T02:49:57.3070082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,153.29*5B
2025-06-20T02:49:58.3062371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,153.47*57
2025-06-20T02:49:59.3066301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,153.51*54
2025-06-20T02:50:00.3064395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.86,153.59*51
2025-06-20T02:50:01.3066182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.12,153.66*52
2025-06-20T02:50:02.3062980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.42,153.77*56
2025-06-20T02:50:03.2971384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.70,153.77*51
2025-06-20T02:50:04.3061757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.78,153.44*5E
2025-06-20T02:50:05.2971233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.64,153.24*58
2025-06-20T02:50:06.3069116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.98,153.73*56
2025-06-20T02:50:07.3069441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,154.07*54
2025-06-20T02:50:08.3066326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.54,153.89*5E
2025-06-20T02:50:09.3066063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.13,153.93*5B
2025-06-20T02:50:10.3070589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.81,153.96*57
2025-06-20T02:50:11.3060316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.52,153.54*50
2025-06-20T02:50:12.3062355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.36,153.27*55
2025-06-20T02:50:13.3070189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.24,153.40*50
2025-06-20T02:50:14.2971657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,153.81*74
2025-06-20T02:50:15.2970638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,154.05*75
2025-06-20T02:50:16.3066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,153.82*5B
2025-06-20T02:50:17.3068206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.89,153.43*50
2025-06-20T02:50:18.3063555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.79,153.10*53
2025-06-20T02:50:19.3064984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.02,152.90*5F
2025-06-20T02:50:20.3063068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.35,153.08*71
2025-06-20T02:50:21.2969514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.11,153.58*7D
2025-06-20T02:50:22.3066931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,153.89*5B
2025-06-20T02:50:23.3061163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.41,153.63*51
2025-06-20T02:50:24.3062709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.35,153.07*5B
2025-06-20T02:50:25.3064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.98,152.55*79
2025-06-20T02:50:26.2969794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.87,152.52*70
2025-06-20T02:50:27.2969111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.94,153.23*7F
2025-06-20T02:50:28.3064053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,154.03*54
2025-06-20T02:50:29.3068126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.43,154.20*50
2025-06-20T02:50:30.3062772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.52,153.75*52
2025-06-20T02:50:31.3070070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.78,153.01*5D
2025-06-20T02:50:32.3067058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,6.14,152.36*54
2025-06-20T02:50:33.3062964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,6.57,152.36*5B
2025-06-20T02:50:34.3064376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,4.32,152.82*71
2025-06-20T02:50:35.3069900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.92,153.19*74
2025-06-20T02:50:36.3070316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,153.03*7B
2025-06-20T02:50:37.3063890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.64,152.78*77
2025-06-20T02:50:38.3064078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,152.39*57
2025-06-20T02:50:39.2982664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.58,151.84*5E
2025-06-20T02:50:40.3069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,5.99,151.60*57
2025-06-20T02:50:41.3061317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,6.30,151.76*51
2025-06-20T02:50:42.3066952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.03,152.14*5A
2025-06-20T02:50:43.3068224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.05,152.67*53
2025-06-20T02:50:44.3064757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,152.86*5B
2025-06-20T02:50:45.3068133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,152.55*5B
2025-06-20T02:50:46.3062855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,152.24*71
2025-06-20T02:50:47.3066916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,152.42*75
2025-06-20T02:50:48.3066176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,152.76*79
2025-06-20T02:50:49.3063518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.90,152.63*59
2025-06-20T02:50:50.3066217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.27,152.29*5B
2025-06-20T02:50:51.3067727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.86,152.15*59
2025-06-20T02:50:52.3063450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.48,152.27*5E
2025-06-20T02:50:53.3069010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.13,152.56*74
2025-06-20T02:50:54.3065938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.50,152.93*5C
2025-06-20T02:50:55.3060957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,153.16*59
2025-06-20T02:50:56.3070830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.45,152.89*53
2025-06-20T02:50:57.3060843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.64,152.29*5F
2025-06-20T02:50:58.3071004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.23,152.15*5B
2025-06-20T02:50:59.3065851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.44,152.30*74
2025-06-20T02:51:00.3064991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,4.75,152.32*7B
2025-06-20T02:51:01.3067175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.83,152.28*7B
2025-06-20T02:51:02.3066821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.04,152.44*5C
2025-06-20T02:51:03.3062155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,152.60*50
2025-06-20T02:51:04.3069713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.29,152.33*70
2025-06-20T02:51:05.3061223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.81,152.08*54
2025-06-20T02:51:06.3069899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.70,152.18*51
2025-06-20T02:51:07.3069997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.28,152.27*58
2025-06-20T02:51:08.3063805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.86,152.38*51
2025-06-20T02:51:09.3071099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.45,152.42*57
2025-06-20T02:51:10.3062672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.05,152.51*53
2025-06-20T02:51:11.3064067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,152.46*7F
2025-06-20T02:51:12.3069329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,152.05*59
2025-06-20T02:51:13.3070648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,151.84*57
2025-06-20T02:51:14.3066229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,151.88*51
2025-06-20T02:51:15.3068963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.13,151.91*5B
2025-06-20T02:51:16.3063636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.41,152.11*55
2025-06-20T02:51:17.3065151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.89,152.32*53
2025-06-20T02:51:18.3062775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.46,152.04*58
2025-06-20T02:51:19.3061258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.61,151.62*50
2025-06-20T02:51:20.3068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.69,151.68*53
2025-06-20T02:51:21.3069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.48,151.89*59
2025-06-20T02:51:22.3065773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.61,151.70*58
2025-06-20T02:51:23.3068485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.91,151.27*50
2025-06-20T02:51:24.3064430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.74,151.04*7D
2025-06-20T02:51:25.3060793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.38,151.05*7E
2025-06-20T02:51:26.3069990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.05,151.28*5D
2025-06-20T02:51:27.3068002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,151.56*5B
2025-06-20T02:51:28.3063630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.05,151.46*5B
2025-06-20T02:51:29.3063057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.81,150.91*55
2025-06-20T02:51:30.3063424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.59,150.76*5E
2025-06-20T02:51:31.3065841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.86,151.08*54
2025-06-20T02:51:32.3070442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.68,151.07*5F
2025-06-20T02:51:33.3069292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.12,151.00*7D
2025-06-20T02:51:34.3068551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.98,151.24*77
2025-06-20T02:51:35.3061188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.70,151.49*7B
2025-06-20T02:51:36.3067949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,151.49*58
2025-06-20T02:51:37.3068167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.36,151.11*5E
2025-06-20T02:51:38.3067360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.91,150.63*5E
2025-06-20T02:51:39.3068138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.99,150.47*52
2025-06-20T02:51:40.3061195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,4.28,150.72*73
2025-06-20T02:51:41.3061291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.67,151.25*7F
2025-06-20T02:51:42.3069430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.45,151.47*51
2025-06-20T02:51:43.3061205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.50,151.34*57
2025-06-20T02:51:44.3066634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,151.27*56
2025-06-20T02:51:45.3068016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,151.14*51
2025-06-20T02:51:46.3063430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.78,151.04*74
2025-06-20T02:51:47.3070573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.39,151.12*7E
2025-06-20T02:51:48.3064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.79,151.34*5D
2025-06-20T02:51:49.3068107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.14,151.30*55
2025-06-20T02:51:50.3061709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.70,150.90*50
2025-06-20T02:51:51.3063068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.87,150.74*51
2025-06-20T02:51:52.3069811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.08,151.10*5B
2025-06-20T02:51:53.3069345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.78,151.66*77
2025-06-20T02:51:54.3062326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,151.87*57
2025-06-20T02:51:55.3070570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.94,151.63*5C
2025-06-20T02:51:56.3064536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.87,151.26*51
2025-06-20T02:51:57.3062380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.07,151.09*59
2025-06-20T02:51:58.3063392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,4.02,151.19*72
2025-06-20T02:51:59.3067155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.95,151.46*75
2025-06-20T02:52:00.3068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.70,151.59*71
2025-06-20T02:52:01.3068450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,151.65*52
2025-06-20T02:52:02.3069622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.31,151.90*5C
2025-06-20T02:52:03.3070259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.78,152.00*5E
2025-06-20T02:52:04.3061566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,151.76*52
2025-06-20T02:52:05.3004930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.22,151.51*53
2025-06-20T02:52:06.3061310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.49,151.47*58
2025-06-20T02:52:07.3066294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.47,151.62*57
2025-06-20T02:52:08.3061420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.17,151.97*52
2025-06-20T02:52:09.3063879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.55,152.23*79
2025-06-20T02:52:10.3069243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.74,152.20*77
2025-06-20T02:52:11.3071114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,151.95*59
2025-06-20T02:52:12.3066531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.27,151.83*5F
2025-06-20T02:52:13.3068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.18,151.65*54
2025-06-20T02:52:14.3065181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.54,151.36*5B
2025-06-20T02:52:15.3067716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.02,151.36*7D
2025-06-20T02:52:16.3066461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.29,151.57*72
2025-06-20T02:52:17.3067096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.16,151.87*7E
2025-06-20T02:52:18.3063519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.74,151.86*5D
2025-06-20T02:52:19.3068352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.08,151.56*5D
2025-06-20T02:52:20.3064159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.49,151.32*5E
2025-06-20T02:52:21.3064567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.71,151.38*5D
2025-06-20T02:52:22.3068845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.58,151.65*70
2025-06-20T02:52:23.3070265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.21,151.92*70
2025-06-20T02:52:24.3066762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,152.07*58
2025-06-20T02:52:25.3068168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.31,151.77*51
2025-06-20T02:52:26.3069306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.05,151.67*52
2025-06-20T02:52:27.3064029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.50,151.70*7D
2025-06-20T02:52:28.3066588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.43,151.46*51
2025-06-20T02:52:29.3066874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.93,151.31*56
2025-06-20T02:52:30.3067190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,151.61*50
2025-06-20T02:52:31.3069076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,152.13*74
2025-06-20T02:52:32.3070439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,152.53*73
2025-06-20T02:52:33.3068823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.43,152.49*54
2025-06-20T02:52:34.3068185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.60,151.98*50
2025-06-20T02:52:35.3065070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.11,151.34*57
2025-06-20T02:52:36.3063946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.63,151.20*57
2025-06-20T02:52:37.3063414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.62,151.64*73
2025-06-20T02:52:38.3069931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,152.22*78
2025-06-20T02:52:39.3061836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,152.53*54
2025-06-20T02:52:40.3068307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,152.28*59
2025-06-20T02:52:41.3069443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.33,151.72*57
2025-06-20T02:52:42.3063829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.78,151.54*5A
2025-06-20T02:52:43.3065227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.46,151.81*7D
2025-06-20T02:52:44.3063283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.32,151.88*54
2025-06-20T02:52:45.3064259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.87,151.55*5C
2025-06-20T02:52:46.3070218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.69,151.45*54
2025-06-20T02:52:47.3068377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.06,151.58*5F
2025-06-20T02:52:48.3063365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.52,151.51*56
2025-06-20T02:52:49.3062877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.25,151.48*5F
2025-06-20T02:52:50.3067205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,151.54*57
2025-06-20T02:52:51.3069654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,151.53*5F
2025-06-20T02:52:52.3065289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,151.47*56
2025-06-20T02:52:53.3063839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.81,151.60*73
2025-06-20T02:52:54.3071583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.10,151.88*78
2025-06-20T02:52:55.3067633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.48,151.86*51
2025-06-20T02:52:56.3063301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.20,151.60*5F
2025-06-20T02:52:57.3070568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.78,151.07*5B
2025-06-20T02:52:58.3062391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.96,150.32*54
2025-06-20T02:52:59.3066286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.79,150.17*5D
2025-06-20T02:53:00.3059438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.93,151.02*7C
2025-06-20T02:53:01.3067959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.09,151.96*79
2025-06-20T02:53:02.3063142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,152.11*53
2025-06-20T02:53:03.3067589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.06,151.85*74
2025-06-20T02:53:04.3063797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.72,151.58*52
2025-06-20T02:53:05.3062204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.47,151.23*52
2025-06-20T02:53:06.3064931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.21,151.06*7B
2025-06-20T02:53:07.3062052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.86,151.00*71
2025-06-20T02:53:08.3066966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.37,150.86*54
2025-06-20T02:53:09.3068761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.15,151.00*53
2025-06-20T02:53:10.3064178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,151.34*7C
2025-06-20T02:53:11.3067253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,151.48*7B
2025-06-20T02:53:12.3063807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,151.41*58
2025-06-20T02:53:13.3065724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.57,151.28*51
2025-06-20T02:53:14.3063619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.55,151.16*55
2025-06-20T02:53:15.3064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.67,151.00*59
2025-06-20T02:53:16.3070211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.03,150.94*5F
2025-06-20T02:53:17.3062443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.59,151.06*70
2025-06-20T02:53:18.3064068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.48,151.27*72
2025-06-20T02:53:19.3065694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,151.39*5D
2025-06-20T02:53:20.3063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,151.50*59
2025-06-20T02:53:21.3067698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,151.73*50
2025-06-20T02:53:22.3067401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,151.63*51
2025-06-20T02:53:23.3067512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.08,151.13*5B
2025-06-20T02:53:24.3069705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.22,151.02*57
2025-06-20T02:53:25.3069884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.62,151.52*57
2025-06-20T02:53:26.3068967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.94,152.30*76
2025-06-20T02:53:27.3069820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.76,152.60*73
2025-06-20T02:53:28.3063853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.20,152.15*55
2025-06-20T02:53:29.3065649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.76,151.72*53
2025-06-20T02:53:30.3063371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.80,151.70*5E
2025-06-20T02:53:31.3065610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.45,152.02*5C
2025-06-20T02:53:32.3062468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.04,152.43*54
2025-06-20T02:53:33.3061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.75,152.47*7D
2025-06-20T02:53:34.3065164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,152.18*58
2025-06-20T02:53:35.3065014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.93,151.95*54
2025-06-20T02:53:36.3061346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,151.82*59
2025-06-20T02:53:37.3068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.04,151.72*56
2025-06-20T02:53:38.3063170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.57,151.62*7D
2025-06-20T02:53:39.3063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.40,151.72*50
2025-06-20T02:53:40.3062542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.35,151.87*5C
2025-06-20T02:53:41.3064462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,151.81*5B
2025-06-20T02:53:42.3062594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,151.67*58
2025-06-20T02:53:43.3069761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.67,151.89*56
2025-06-20T02:53:44.3067732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.55,151.89*54
2025-06-20T02:53:45.3065587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.44,151.57*56
2025-06-20T02:53:46.3064828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.44,151.47*51
2025-06-20T02:53:47.3063563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.85,151.49*54
2025-06-20T02:53:48.3063204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.32,151.43*56
2025-06-20T02:53:49.3063167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.15,151.44*7F
2025-06-20T02:53:50.3069825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.75,151.79*73
2025-06-20T02:53:51.3061402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,152.09*7E
2025-06-20T02:53:52.3060983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,152.00*5D
2025-06-20T02:53:53.3062940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.35,151.96*52
2025-06-20T02:53:54.3065645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.77,151.73*5B
2025-06-20T02:53:55.3064660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.96,150.95*5A
2025-06-20T02:53:56.3066798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.90,150.74*5C
2025-06-20T02:53:57.3060911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.08,151.65*79
2025-06-20T02:53:58.3066382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.83,152.76*74
2025-06-20T02:53:59.3068007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,153.18*77
2025-06-20T02:54:00.3070228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.30,153.00*79
2025-06-20T02:54:01.3069177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.81,152.74*53
2025-06-20T02:54:02.3066357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.42,152.61*54
2025-06-20T02:54:03.3067611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.99,152.25*51
2025-06-20T02:54:04.3066997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.93,152.05*58
2025-06-20T02:54:05.3069670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.25,152.40*71
2025-06-20T02:54:06.3065138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.47,152.85*73
2025-06-20T02:54:07.3065136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,152.88*75
2025-06-20T02:54:08.3061836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.04,152.83*58
2025-06-20T02:54:09.3064257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.35,152.90*5B
2025-06-20T02:54:10.3064366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,152.80*5F
2025-06-20T02:54:11.3063611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.72,152.52*7C
2025-06-20T02:54:12.3069436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.83,152.12*73
2025-06-20T02:54:13.3062216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.60,151.87*5E
2025-06-20T02:54:14.3070243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.17,152.04*57
2025-06-20T02:54:15.3065099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,152.40*56
2025-06-20T02:54:16.3071024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,152.64*5A
2025-06-20T02:54:17.3063275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,152.55*5E
2025-06-20T02:54:18.3070525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.10,152.17*53
2025-06-20T02:54:19.3062990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.18,151.86*55
2025-06-20T02:54:20.3065683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.68,151.73*55
2025-06-20T02:54:21.3068863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.29,151.68*78
2025-06-20T02:54:22.3061343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.34,151.99*78
2025-06-20T02:54:23.3064985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,152.36*56
2025-06-20T02:54:24.3066293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.38,152.19*51
2025-06-20T02:54:25.3068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.36,151.79*56
2025-06-20T02:54:26.3064776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.39,151.44*55
2025-06-20T02:54:27.3065315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.91,151.03*76
2025-06-20T02:54:28.3063122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.68,150.86*7F
2025-06-20T02:54:29.3064544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.82,151.12*5A
2025-06-20T02:54:30.3066230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,151.45*57
2025-06-20T02:54:31.3067801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,151.72*53
2025-06-20T02:54:32.3071492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,152.02*52
2025-06-20T02:54:33.3063183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,151.75*56
2025-06-20T02:54:34.3069269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.73,151.09*5B
2025-06-20T02:54:35.3062222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.92,150.53*5C
2025-06-20T02:54:36.3068396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.63,150.19*50
2025-06-20T02:54:37.3069030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.37,150.26*59
2025-06-20T02:54:38.3067536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.97,150.87*78
2025-06-20T02:54:39.3068843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.32,151.42*79
2025-06-20T02:54:40.3065160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,151.51*52
2025-06-20T02:54:41.3066952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.59,151.51*5B
2025-06-20T02:54:42.3062920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.70,150.97*59
2025-06-20T02:54:43.3065569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.67,150.22*56
2025-06-20T02:54:44.3068591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.90,149.91*5A
2025-06-20T02:54:45.3067200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.68,149.96*70
2025-06-20T02:54:46.3062940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.33,150.21*50
2025-06-20T02:54:47.3064863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,150.64*5C
2025-06-20T02:54:48.3067288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,151.04*5A
2025-06-20T02:54:49.3068876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,151.23*50
2025-06-20T02:54:50.3064170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.22,150.94*58
2025-06-20T02:54:51.3067534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.68,150.31*5B
2025-06-20T02:54:52.3069641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.49,149.92*5F
2025-06-20T02:54:53.3068998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.85,150.09*51
2025-06-20T02:54:54.3067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.33,150.58*7A
2025-06-20T02:54:55.3060767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,150.74*56
2025-06-20T02:54:56.3066713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,150.59*55
2025-06-20T02:54:57.3065039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,150.52*56
2025-06-20T02:54:58.3064242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.40,150.57*52
2025-06-20T02:54:59.3068901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.34,150.79*58
2025-06-20T02:55:00.3066364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.42,151.10*51
2025-06-20T02:55:01.3067515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.13,151.18*59
2025-06-20T02:55:02.3064159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.00,150.65*59
2025-06-20T02:55:03.3110829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.82,150.15*77
2025-06-20T02:55:04.3064258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.07,150.38*71
2025-06-20T02:55:05.3066136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,150.92*7D
2025-06-20T02:55:06.3063710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.24,151.09*5D
2025-06-20T02:55:07.3063540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.25,150.97*51
2025-06-20T02:55:08.3069608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.44,150.65*51
2025-06-20T02:55:09.3060905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.38,150.31*54
2025-06-20T02:55:10.3067891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.45,150.32*53
2025-06-20T02:55:11.3070466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.13,150.54*51
2025-06-20T02:55:12.3069626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.57,150.62*71
2025-06-20T02:55:13.3070004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,150.68*72
2025-06-20T02:55:14.3068910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,150.71*5E
2025-06-20T02:55:15.3068316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.52,150.50*51
2025-06-20T02:55:16.3064709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.52,150.49*5C
2025-06-20T02:55:17.3067834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.31,150.46*56
2025-06-20T02:55:18.3070534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.84,150.27*71
2025-06-20T02:55:19.3063012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.71,150.36*51
2025-06-20T02:55:20.3065890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.93,150.61*5A
2025-06-20T02:55:21.3069178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.10,150.69*5E
2025-06-20T02:55:22.3064348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.70,150.46*7A
2025-06-20T02:55:23.3070181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,150.28*71
2025-06-20T02:55:24.3066160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,150.52*5B
2025-06-20T02:55:25.3067789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,150.64*50
2025-06-20T02:55:26.3069428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.43,150.43*51
2025-06-20T02:55:27.3069210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.93,150.54*50
2025-06-20T02:55:28.3063784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.80,150.91*7A
2025-06-20T02:55:29.3065195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.58,150.99*5D
2025-06-20T02:55:30.3062566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.51,150.66*56
2025-06-20T02:55:31.3064900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.43,150.26*5B
2025-06-20T02:55:32.3070822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.27,150.32*5B
2025-06-20T02:55:33.3067176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.09,150.83*7C
2025-06-20T02:55:34.3066643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.99,151.35*78
2025-06-20T02:55:35.3070007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.23,151.57*7B
2025-06-20T02:55:36.3064672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.67,151.46*53
2025-06-20T02:55:37.3063033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.83,151.07*59
2025-06-20T02:55:38.3070187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.42,150.86*5F
2025-06-20T02:55:39.3062287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.53,151.20*7A
2025-06-20T02:55:40.3067063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,151.46*54
2025-06-20T02:55:41.3067758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.52,151.37*56
2025-06-20T02:55:42.3063555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.76,151.27*5C
2025-06-20T02:55:43.3063978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.19,151.21*57
2025-06-20T02:55:44.3067451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.80,151.18*56
2025-06-20T02:55:45.3069156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.70,151.43*7D
2025-06-20T02:55:46.3063753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.43,151.90*72
2025-06-20T02:55:47.3066202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,151.93*5B
2025-06-20T02:55:48.3063884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,151.75*7E
2025-06-20T02:55:49.3063476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.59,151.60*5A
2025-06-20T02:55:50.3061100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.18,151.20*58
2025-06-20T02:55:51.3064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.72,150.84*50
2025-06-20T02:55:52.3062159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.71,151.05*56
2025-06-20T02:55:53.3064252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.55,151.49*71
2025-06-20T02:55:54.3069545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.77,151.69*78
2025-06-20T02:55:55.3062162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.56,151.92*58
2025-06-20T02:55:56.3063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,152.01*51
2025-06-20T02:55:57.3068682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,152.00*7A
2025-06-20T02:55:58.3068867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,151.95*7F
2025-06-20T02:55:59.3070516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.91,151.52*5D
2025-06-20T02:56:00.3066462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.49,151.15*51
2025-06-20T02:56:01.3070120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.42,151.29*5F
2025-06-20T02:56:02.3066831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.05,151.59*77
2025-06-20T02:56:03.3061902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.89,151.68*5C
2025-06-20T02:56:04.3066731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.70,151.81*56
2025-06-20T02:56:05.3068845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.89,152.06*54
2025-06-20T02:56:06.3064536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,152.23*54
2025-06-20T02:56:07.3064907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.95,152.32*73
2025-06-20T02:56:08.3060960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.97,152.17*51
2025-06-20T02:56:09.3068476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.49,151.76*51
2025-06-20T02:56:10.3063846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.45,151.57*51
2025-06-20T02:56:11.3068260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.89,151.63*7E
2025-06-20T02:56:12.3066323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.29,151.83*7C
2025-06-20T02:56:13.3068247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.59,152.25*71
2025-06-20T02:56:14.3062678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,152.65*56
2025-06-20T02:56:15.3063192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.44,152.79*5F
2025-06-20T02:56:16.3069996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.54,152.51*56
2025-06-20T02:56:17.3063910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.20,151.78*59
2025-06-20T02:56:18.3064207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.59,151.12*5F
2025-06-20T02:56:19.3067052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.51,151.37*75
2025-06-20T02:56:20.3061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.90,152.10*70
2025-06-20T02:56:21.3064280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,152.63*52
2025-06-20T02:56:22.3063274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,152.77*5F
2025-06-20T02:56:23.3063550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,152.30*50
2025-06-20T02:56:24.3065488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.11,151.58*58
2025-06-20T02:56:25.3063880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.14,151.13*51
2025-06-20T02:56:26.3062588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.24,151.12*78
2025-06-20T02:56:27.3068601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.79,151.48*79
2025-06-20T02:56:28.3064862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.17,151.95*50
2025-06-20T02:56:29.3068688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,152.34*5F
2025-06-20T02:56:30.3065195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.35,152.23*57
2025-06-20T02:56:31.3065771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.31,151.49*59
2025-06-20T02:56:32.3060815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.95,150.80*5B
2025-06-20T02:56:33.3062320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.40,150.78*74
2025-06-20T02:56:34.3063860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.16,151.12*7A
2025-06-20T02:56:35.3063994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,151.43*5D
2025-06-20T02:56:36.3068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,152.08*50
2025-06-20T02:56:37.3070431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,152.65*79
2025-06-20T02:56:38.3066268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,152.23*79
2025-06-20T02:56:39.3081066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.79,151.11*5B
2025-06-20T02:56:40.3064220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,4.80,150.39*54
2025-06-20T02:56:41.3066099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.55,150.44*5B
2025-06-20T02:56:42.3061078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.49,151.03*76
2025-06-20T02:56:43.3062188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.26,151.64*7E
2025-06-20T02:56:44.3061874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,151.75*53
2025-06-20T02:56:45.3068731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.15,151.46*51
2025-06-20T02:56:46.3065913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,151.09*59
2025-06-20T02:56:47.3063209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.45,150.81*71
2025-06-20T02:56:48.3066092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.10,150.57*7B
2025-06-20T02:56:49.3067388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.35,150.37*79
2025-06-20T02:56:50.3063144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.03,150.47*5A
2025-06-20T02:56:51.3064768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.58,150.66*5F
2025-06-20T02:56:52.3069561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.33,150.76*53
2025-06-20T02:56:53.3062442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.26,150.79*5B
2025-06-20T02:56:54.3068691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.37,150.79*5E
2025-06-20T02:56:55.3062015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.73,150.72*51
2025-06-20T02:56:56.3067688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.76,150.61*79
2025-06-20T02:56:57.3069575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.41,150.64*7F
2025-06-20T02:56:58.3064843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.10,150.85*77
2025-06-20T02:56:59.3067006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.06,150.83*5C
2025-06-20T02:57:00.3062973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.44,150.74*52
2025-06-20T02:57:01.3064713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.43,150.73*7F
2025-06-20T02:57:02.3061649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.99,150.82*77
2025-06-20T02:57:03.3062080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,150.86*55
2025-06-20T02:57:04.3068460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.41,150.70*51
2025-06-20T02:57:05.3069956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.17,150.62*53
2025-06-20T02:57:06.3068062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.16,150.67*53
2025-06-20T02:57:07.3068981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.67,150.87*72
2025-06-20T02:57:08.3064117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.37,151.40*7B
2025-06-20T02:57:09.3069441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.18,151.73*58
2025-06-20T02:57:10.3070064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,151.52*5E
2025-06-20T02:57:11.3063394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,151.19*58
2025-06-20T02:57:12.3064908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,150.83*53
2025-06-20T02:57:13.3067016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,150.55*53
2025-06-20T02:57:14.3071084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.71,151.01*51
2025-06-20T02:57:15.3064051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.04,151.85*5E
2025-06-20T02:57:16.3063193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.06,152.07*50
2025-06-20T02:57:17.3068829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.03,151.61*53
2025-06-20T02:57:18.3067134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.25,151.47*58
2025-06-20T02:57:19.3066299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.44,151.81*73
2025-06-20T02:57:20.3063013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.58,152.02*77
2025-06-20T02:57:21.3062614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.31,151.83*5C
2025-06-20T02:57:22.3065866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.89,151.56*5C
2025-06-20T02:57:23.3068869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.86,151.59*51
2025-06-20T02:57:24.3064404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.52,151.62*79
2025-06-20T02:57:25.3064582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.23,151.69*5E
2025-06-20T02:57:26.3060921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.98,151.99*52
2025-06-20T02:57:27.3063078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,152.11*58
2025-06-20T02:57:28.3068053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.98,151.74*5B
2025-06-20T02:57:29.3067831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.50,151.49*5F
2025-06-20T02:57:30.3064520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.83,151.54*59
2025-06-20T02:57:31.3066081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.17,151.40*70
2025-06-20T02:57:32.3066247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.53,150.95*58
2025-06-20T02:57:33.3068022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.35,150.95*57
2025-06-20T02:57:34.3064266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.64,151.40*5F
2025-06-20T02:57:35.3065774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,151.87*55
2025-06-20T02:57:36.3063641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,151.96*70
2025-06-20T02:57:37.3067790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,151.74*5D
2025-06-20T02:57:38.3060755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.61,151.33*54
2025-06-20T02:57:39.3068681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.44,150.80*59
2025-06-20T02:57:40.3067270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.31,150.53*50
2025-06-20T02:57:41.3069416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.52,150.72*7D
2025-06-20T02:57:42.3065547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.91,151.29*7B
2025-06-20T02:57:43.3063319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,151.75*59
2025-06-20T02:57:44.3066849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,151.87*54
2025-06-20T02:57:45.3070662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.59,151.83*5D
2025-06-20T02:57:46.3066744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.86,151.76*5E
2025-06-20T02:57:47.3067626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.44,151.51*57
2025-06-20T02:57:48.3062300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.09,151.16*59
2025-06-20T02:57:49.3061791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.26,150.99*56
2025-06-20T02:57:50.3066648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.92,151.08*53
2025-06-20T02:57:51.3068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.13,151.52*7C
2025-06-20T02:57:52.3062969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,152.05*73
2025-06-20T02:57:53.3063725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,152.05*50
2025-06-20T02:57:54.3069735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,151.95*55
2025-06-20T02:57:55.3062529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,152.22*5D
2025-06-20T02:57:56.3068128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.33,152.27*59
2025-06-20T02:57:57.3070016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.93,151.99*5A
2025-06-20T02:57:58.3065841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.97,151.96*5C
2025-06-20T02:57:59.3069801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.65,152.13*7D
2025-06-20T02:58:00.3067217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.56,152.08*5E
2025-06-20T02:58:01.3064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.69,151.79*52
2025-06-20T02:58:02.3069892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.20,151.79*5D
2025-06-20T02:58:03.3061757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,152.24*79
2025-06-20T02:58:04.3118709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.59,152.68*79
2025-06-20T02:58:05.3064555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.82,152.77*74
2025-06-20T02:58:06.3063809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,152.50*55
2025-06-20T02:58:07.3061073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.13,152.08*53
2025-06-20T02:58:08.3070234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,4.07,151.64*53
2025-06-20T02:58:09.3068913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.42,151.33*5D
2025-06-20T02:58:10.3070475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.99,151.39*51
2025-06-20T02:58:11.3063328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.65,151.94*78
2025-06-20T02:58:12.3069286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.92,152.55*75
2025-06-20T02:58:13.3068090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.22,152.72*54
2025-06-20T02:58:14.3068943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.30,152.59*70
2025-06-20T02:58:15.3068549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.59,152.49*5B
2025-06-20T02:58:16.3067384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.45,152.30*56
2025-06-20T02:58:17.3064834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.32,152.09*5B
2025-06-20T02:58:18.3063542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,4.92,152.11*77
2025-06-20T02:58:19.3065080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.05,152.51*7A
2025-06-20T02:58:20.3163803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.53,152.91*59
2025-06-20T02:58:21.3065359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,153.19*5F
2025-06-20T02:58:22.3171052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,153.19*52
2025-06-20T02:58:23.3163407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,152.93*53
2025-06-20T02:58:24.3160509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,152.89*55
2025-06-20T02:58:25.3066604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,152.80*50
2025-06-20T02:58:26.3062680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.88,152.34*5E
2025-06-20T02:58:27.3064571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.88,152.23*7E
2025-06-20T02:58:28.3070776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.20,152.77*79
2025-06-20T02:58:29.3064518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,153.05*5A
2025-06-20T02:58:30.3069624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.68,152.87*5F
2025-06-20T02:58:31.3069197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.08,152.82*54
2025-06-20T02:58:32.3164556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.97,152.81*54
2025-06-20T02:58:33.3067774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.81,152.60*74
2025-06-20T02:58:34.3063637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.73,152.27*7E
2025-06-20T02:58:35.3070329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.15,152.25*55
2025-06-20T02:58:36.3071433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,152.60*52
2025-06-20T02:58:37.3166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,152.83*56
2025-06-20T02:58:38.3165509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,152.58*5C
2025-06-20T02:58:39.3069679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.40,152.09*5B
2025-06-20T02:58:40.3065513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.83,151.84*55
2025-06-20T02:58:41.3070010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.68,151.92*50
2025-06-20T02:58:42.3171276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.44,151.96*51
2025-06-20T02:58:43.3070280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.56,151.87*58
2025-06-20T02:58:44.3163951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,151.96*59
2025-06-20T02:58:45.3069905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.06,151.94*72
2025-06-20T02:58:46.3065917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,151.68*7C
2025-06-20T02:58:47.3066930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.37,151.53*51
2025-06-20T02:58:48.3161930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.17,151.64*54
2025-06-20T02:58:49.3162058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.67,151.73*57
2025-06-20T02:58:50.3069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.80,151.60*77
2025-06-20T02:58:51.3064914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.61,151.45*78
2025-06-20T02:58:52.3161642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.47,151.44*56
2025-06-20T02:58:53.3162332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.04,151.09*54
2025-06-20T02:58:54.3067970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.87,150.64*5E
2025-06-20T02:58:55.3162557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.79,150.70*58
2025-06-20T02:58:56.3068042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.60,151.23*79
2025-06-20T02:58:57.3163067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,151.68*5B
2025-06-20T02:58:58.3166046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,151.78*5E
2025-06-20T02:58:59.3164951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,151.54*51
2025-06-20T02:59:00.3171205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,151.07*52
2025-06-20T02:59:01.3065085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.22,150.88*78
2025-06-20T02:59:02.3071046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.26,150.93*72
2025-06-20T02:59:03.3069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.32,150.90*58
2025-06-20T02:59:04.3162304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.29,150.73*5A
2025-06-20T02:59:05.3165661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,150.69*54
2025-06-20T02:59:06.3166549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,150.88*56
2025-06-20T02:59:07.3170278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,151.07*58
2025-06-20T02:59:08.3165405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,151.16*56
2025-06-20T02:59:09.3166134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.05,151.11*52
2025-06-20T02:59:10.3069357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,5.20,150.89*5C
2025-06-20T02:59:11.3168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,5.10,150.52*50
2025-06-20T02:59:12.3168455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.67,150.32*56
2025-06-20T02:59:13.3166445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.59,150.30*72
2025-06-20T02:59:14.3165598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.14,150.29*73
2025-06-20T02:59:15.3170340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,150.49*57
2025-06-20T02:59:16.3168130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,150.66*51
2025-06-20T02:59:17.3069393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,150.61*57
2025-06-20T02:59:18.3165566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.21,150.60*5B
2025-06-20T02:59:19.3168458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.25,150.60*56
2025-06-20T02:59:20.3165827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.55,150.42*54
2025-06-20T02:59:21.3166903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.94,150.17*51
2025-06-20T02:59:22.3164080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.68,150.53*5E
2025-06-20T02:59:23.3165900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,151.16*72
2025-06-20T02:59:24.3162430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,151.24*7D
2025-06-20T02:59:25.3163454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,151.22*53
2025-06-20T02:59:26.3170757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.88,151.30*5D
2025-06-20T02:59:27.3161751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.54,151.20*50
2025-06-20T02:59:28.3164322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.96,151.09*78
2025-06-20T02:59:29.3161572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.67,151.13*55
2025-06-20T02:59:30.3164230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.11,151.24*52
2025-06-20T02:59:31.3162958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,151.34*50
2025-06-20T02:59:32.3161518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,151.50*7B
2025-06-20T02:59:33.3169424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,151.74*52
2025-06-20T02:59:34.3169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.08,152.04*59
2025-06-20T02:59:35.3169293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.68,152.03*5E
2025-06-20T02:59:36.3164609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.49,151.63*54
2025-06-20T02:59:37.3169757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.91,151.24*51
2025-06-20T02:59:38.3167160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.00,151.19*73
2025-06-20T02:59:39.3166617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.33,151.47*7B
2025-06-20T02:59:40.3169543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,151.61*7B
2025-06-20T02:59:41.3162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,151.47*53
2025-06-20T02:59:42.3169824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.81,151.41*57
2025-06-20T02:59:43.3170591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.06,151.34*56
2025-06-20T02:59:44.3162089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.93,151.19*55
2025-06-20T02:59:45.3162677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.98,151.11*5E
2025-06-20T02:59:46.3161930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.51,151.03*58
2025-06-20T02:59:47.3162214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.84,151.15*5E
2025-06-20T02:59:48.3168264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,151.27*52
2025-06-20T02:59:49.3164125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,151.29*54
2025-06-20T02:59:50.3162233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,151.52*55
2025-06-20T02:59:51.3162691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,151.71*51
2025-06-20T02:59:52.3169321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.92,151.44*55
2025-06-20T02:59:53.3160918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.95,151.38*7C
2025-06-20T02:59:54.3165949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.81,151.50*79
2025-06-20T02:59:55.3165195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.01,151.30*51
2025-06-20T02:59:56.3167167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.89,151.10*59
2025-06-20T02:59:57.3169278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,151.28*51
2025-06-20T02:59:58.3168365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,151.36*55
2025-06-20T02:59:59.3170237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.40,151.41*5F
2025-06-20T03:00:00.3167591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.99,151.68*5D
2025-06-20T03:00:01.3165641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.59,151.70*5F
2025-06-20T03:00:02.3164428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,5.41,151.01*79
2025-06-20T03:00:03.3162102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.67,150.52*55
2025-06-20T03:00:04.3167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,151.03*50
2025-06-20T03:00:05.3168437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,151.88*56
2025-06-20T03:00:06.3165797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,152.17*7F
2025-06-20T03:00:07.3167636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,151.96*5D
2025-06-20T03:00:08.3169366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.38,151.61*55
2025-06-20T03:00:09.3179603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.99,151.43*51
2025-06-20T03:00:10.3164391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.74,151.39*5B
2025-06-20T03:00:11.3166937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.17,151.59*5F
2025-06-20T03:00:12.3167927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.80,152.05*74
2025-06-20T03:00:13.3162281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.34,152.43*7A
2025-06-20T03:00:14.3169432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,152.23*52
2025-06-20T03:00:15.3163750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.78,151.73*5F
2025-06-20T03:00:16.3171287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.23,151.57*56
2025-06-20T03:00:17.3170382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,151.88*54
2025-06-20T03:00:18.3165111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.31,152.02*7D
2025-06-20T03:00:19.3166837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.78,151.92*54
2025-06-20T03:00:20.3169968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.87,151.75*57
2025-06-20T03:00:21.3164931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.65,151.67*51
2025-06-20T03:00:22.3170101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.93,151.65*78
2025-06-20T03:00:23.3170351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,151.58*7E
2025-06-20T03:00:24.3166192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.45,151.60*54
2025-06-20T03:00:25.3168050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.11,151.64*52
2025-06-20T03:00:26.3166274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.43,151.69*5C
2025-06-20T03:00:27.3165742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.78,151.69*53
2025-06-20T03:00:28.3161807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.28,151.81*56
2025-06-20T03:00:29.3163901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.43,152.08*5F
2025-06-20T03:00:30.3169819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,152.13*5F
2025-06-20T03:00:31.3160980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,152.01*5D
2025-06-20T03:00:32.3166315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,151.75*7D
2025-06-20T03:00:33.3166601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.48,151.39*53
2025-06-20T03:00:34.3165591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.89,151.23*5E
2025-06-20T03:00:35.3168025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.84,151.31*5F
2025-06-20T03:00:36.3168733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.60,151.49*54
2025-06-20T03:00:37.3164041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.09,151.77*5A
2025-06-20T03:00:38.3163961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,151.98*50
2025-06-20T03:00:39.3166905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.85,151.94*52
2025-06-20T03:00:40.3163566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.83,151.69*59
2025-06-20T03:00:41.3170611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.01,151.23*54
2025-06-20T03:00:42.3166126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.55,150.91*5F
2025-06-20T03:00:43.3168526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.71,151.15*76
2025-06-20T03:00:44.3163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.82,151.58*70
2025-06-20T03:00:45.3163893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,151.78*50
2025-06-20T03:00:46.3166909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,151.68*5E
2025-06-20T03:00:47.3166113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.99,151.40*5B
2025-06-20T03:00:48.3161829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.67,151.29*5B
2025-06-20T03:00:49.3167962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.32,151.30*56
2025-06-20T03:00:50.3166490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.90,151.22*5C
2025-06-20T03:00:51.3121158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.87,151.22*5D
2025-06-20T03:00:52.3164760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.74,151.33*52
2025-06-20T03:00:53.3186897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,151.48*5C
2025-06-20T03:00:54.3166688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,151.62*7C
2025-06-20T03:00:55.3170477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.78,151.84*74
2025-06-20T03:00:56.3168456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.05,152.11*56
2025-06-20T03:00:57.3161691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.54,152.28*5B
2025-06-20T03:00:58.3167595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.42,151.85*51
2025-06-20T03:00:59.3161667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.21,151.04*5C
2025-06-20T03:01:00.3168754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.07,150.95*58
2025-06-20T03:01:01.3163645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.70,151.52*7B
2025-06-20T03:01:02.3168099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,151.97*72
2025-06-20T03:01:03.3164177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,152.16*55
2025-06-20T03:01:04.3168631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.58,152.26*5E
2025-06-20T03:01:05.3166369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.04,152.32*5B
2025-06-20T03:01:06.3168166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.05,152.15*52
2025-06-20T03:01:07.3164514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,5.25,151.93*50
2025-06-20T03:01:08.3170246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.82,152.05*58
2025-06-20T03:01:09.3160540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.84,152.32*73
2025-06-20T03:01:10.3165624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,152.38*7D
2025-06-20T03:01:11.3161723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,152.32*7F
2025-06-20T03:01:12.3162617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,152.43*5E
2025-06-20T03:01:13.3167329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,152.44*5F
2025-06-20T03:01:14.3163986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.99,152.19*5D
2025-06-20T03:01:15.3162754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.57,152.03*50
2025-06-20T03:01:16.3169615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.62,152.25*7A
2025-06-20T03:01:17.3165465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.38,152.54*71
2025-06-20T03:01:18.3166849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,152.53*50
2025-06-20T03:01:19.3165001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.70,152.36*56
2025-06-20T03:01:20.3260731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.89,152.27*50
2025-06-20T03:01:21.3163261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.49,151.96*50
2025-06-20T03:01:22.3165391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.27,151.55*52
2025-06-20T03:01:23.3170832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.82,151.37*77
2025-06-20T03:01:24.3162436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.53,151.62*7F
2025-06-20T03:01:25.3161970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.31,152.18*73
2025-06-20T03:01:26.3170420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,152.57*5C
2025-06-20T03:01:27.3167674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,152.43*55
2025-06-20T03:01:28.3163139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.62,152.01*53
2025-06-20T03:01:29.3170903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.06,151.77*55
2025-06-20T03:01:30.3168034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.64,151.26*51
2025-06-20T03:01:31.3166284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,5.28,150.92*54
2025-06-20T03:01:32.3169119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.93,151.47*75
2025-06-20T03:01:33.3163016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.70,152.03*71
2025-06-20T03:01:34.3164868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,152.12*57
2025-06-20T03:01:35.3171719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,151.96*56
2025-06-20T03:01:36.3163975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,151.54*50
2025-06-20T03:01:37.3169301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.67,151.47*54
2025-06-20T03:01:38.3166352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.91,151.58*50
2025-06-20T03:01:39.3167363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.19,151.70*5B
2025-06-20T03:01:40.3164342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.61,151.91*5C
2025-06-20T03:01:41.3162133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.59,152.07*58
2025-06-20T03:01:42.3163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.10,151.82*55
2025-06-20T03:01:43.3170227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,151.66*55
2025-06-20T03:01:44.3166739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.08,152.00*78
2025-06-20T03:01:45.3165369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.70,152.37*73
2025-06-20T03:01:46.3166776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,152.15*54
2025-06-20T03:01:47.3161769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.75,151.86*52
2025-06-20T03:01:48.3168361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.11,151.85*50
2025-06-20T03:01:49.3164783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.68,151.69*5D
2025-06-20T03:01:50.3170493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.58,151.38*5A
2025-06-20T03:01:51.3166399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.95,151.52*57
2025-06-20T03:01:52.3171312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.37,151.98*5F
2025-06-20T03:01:53.3127439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.28,152.23*5C
2025-06-20T03:01:54.3161190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,152.05*58
2025-06-20T03:01:55.3161229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,151.71*5A
2025-06-20T03:01:56.3162267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.90,151.77*71
2025-06-20T03:01:57.3194871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.23,152.25*78
2025-06-20T03:01:58.3168651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.55,152.40*51
2025-06-20T03:01:59.3163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.96,152.26*5E
2025-06-20T03:02:00.3168744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.32,152.04*5A
2025-06-20T03:02:01.3165714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.66,151.72*5B
2025-06-20T03:02:02.3166895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.58,151.36*5C
2025-06-20T03:02:03.3163715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.73,151.42*7B
2025-06-20T03:02:04.3168833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.35,152.05*79
2025-06-20T03:02:05.3163580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,152.46*50
2025-06-20T03:02:06.3162627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.93,152.41*5B
2025-06-20T03:02:07.3167100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.48,152.33*56
2025-06-20T03:02:08.3163129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.07,152.07*79
2025-06-20T03:02:09.3170397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,4.86,151.68*74
2025-06-20T03:02:10.3163478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.00,151.50*75
2025-06-20T03:02:11.3162583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.00,151.94*5D
2025-06-20T03:02:12.3164001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,152.39*5A
2025-06-20T03:02:13.3167703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,152.17*53
2025-06-20T03:02:14.3162817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.35,151.67*50
2025-06-20T03:02:15.3166683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.16,151.58*59
2025-06-20T03:02:16.3164009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.87,151.87*78
2025-06-20T03:02:17.3167915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.21,152.41*79
2025-06-20T03:02:18.3169640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,152.53*5E
2025-06-20T03:02:19.3166686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.48,151.78*51
2025-06-20T03:02:20.3162449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.27,151.17*52
2025-06-20T03:02:21.3161283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.37,151.42*7B
2025-06-20T03:02:22.3163784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.08,151.91*75
2025-06-20T03:02:23.3167308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.72,152.13*51
2025-06-20T03:02:24.3164627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.23,152.40*52
2025-06-20T03:02:25.3170240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.73,152.68*5A
2025-06-20T03:02:26.3161536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,152.39*51
2025-06-20T03:02:27.3169802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.36,151.93*58
2025-06-20T03:02:28.3170511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.49,151.91*7F
2025-06-20T03:02:29.3171332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.38,152.18*78
2025-06-20T03:02:30.3171267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.43,152.14*5E
2025-06-20T03:02:31.3168599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.61,151.81*58
2025-06-20T03:02:32.3164435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.65,151.68*57
2025-06-20T03:02:33.3170670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.52,151.70*7D
2025-06-20T03:02:34.3166609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.53,151.50*78
2025-06-20T03:02:35.3163296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.95,151.29*52
2025-06-20T03:02:36.3167075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.14,151.63*53
2025-06-20T03:02:37.3165302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.95,152.10*51
2025-06-20T03:02:38.3164275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.70,151.93*55
2025-06-20T03:02:39.3171526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.44,151.53*50
2025-06-20T03:02:40.3162996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.96,151.47*75
2025-06-20T03:02:41.3168316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.65,151.45*79
2025-06-20T03:02:42.3169050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.18,151.16*5E
2025-06-20T03:02:43.3168840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.87,151.29*58
2025-06-20T03:02:44.3161833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.87,152.03*5C
2025-06-20T03:02:45.3167638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.56,152.49*5C
2025-06-20T03:02:46.3168570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.68,152.24*59
2025-06-20T03:02:47.3166492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.97,152.00*53
2025-06-20T03:02:48.3172322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.00,151.77*79
2025-06-20T03:02:49.3164782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.85,151.50*75
2025-06-20T03:02:50.3162716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.25,151.56*79
2025-06-20T03:02:51.3161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,152.00*56
2025-06-20T03:02:52.3161815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.42,152.38*5F
2025-06-20T03:02:53.3165820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.12,152.36*5F
2025-06-20T03:02:54.3166821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.24,151.92*5E
2025-06-20T03:02:55.3163592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.18,151.42*5C
2025-06-20T03:02:56.3163178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.27,151.24*53
2025-06-20T03:02:57.3169744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.02,151.40*7D
2025-06-20T03:02:58.3165345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,151.51*7F
2025-06-20T03:02:59.3166600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,151.56*53
2025-06-20T03:03:00.3170060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.27,151.41*56
2025-06-20T03:03:01.3167674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.00,150.97*51
2025-06-20T03:03:02.3164816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.38,150.64*73
2025-06-20T03:03:03.3161322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,4.27,150.82*7C
2025-06-20T03:03:04.3160902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.95,151.14*75
2025-06-20T03:03:05.3166535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,151.04*51
2025-06-20T03:03:06.3171329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,150.60*51
2025-06-20T03:03:07.3167017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,150.38*55
2025-06-20T03:03:08.3163349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.42,150.63*53
2025-06-20T03:03:09.3168055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.48,151.02*5F
2025-06-20T03:03:10.3171016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.55,151.19*5B
2025-06-20T03:03:11.3166938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.80,151.21*58
2025-06-20T03:03:12.3170541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.04,151.07*52
2025-06-20T03:03:13.3168325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.18,150.95*7E
2025-06-20T03:03:14.3165829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.72,150.96*7D
2025-06-20T03:03:15.3161249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,150.99*57
2025-06-20T03:03:16.3168027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,151.48*76
2025-06-20T03:03:17.3163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,152.27*78
2025-06-20T03:03:18.3165485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,152.44*55
2025-06-20T03:03:19.3170620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.55,152.02*57
2025-06-20T03:03:20.3167933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.67,151.78*5B
2025-06-20T03:03:21.3163854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.23,151.99*7B
2025-06-20T03:03:22.3169323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.00,152.19*5C
2025-06-20T03:03:23.3168341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.52,152.21*52
2025-06-20T03:03:24.3164165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.93,152.30*57
2025-06-20T03:03:25.3161613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.81,152.17*75
2025-06-20T03:03:26.3162783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.27,152.14*7A
2025-06-20T03:03:27.3170335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,152.27*74
2025-06-20T03:03:28.3161570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,152.19*5F
2025-06-20T03:03:29.3163439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.96,152.10*52
2025-06-20T03:03:30.3164706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.73,152.11*57
2025-06-20T03:03:31.3161682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.23,152.12*79
2025-06-20T03:03:32.3168589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.11,152.26*50
2025-06-20T03:03:33.3162012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.68,152.44*59
2025-06-20T03:03:34.3167790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.39,152.51*5A
2025-06-20T03:03:35.3163361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.41,152.26*52
2025-06-20T03:03:36.3165488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.56,152.09*5B
2025-06-20T03:03:37.3171063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.30,152.38*73
2025-06-20T03:03:38.3166828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.13,152.66*7C
2025-06-20T03:03:39.3163649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.21,152.65*7A
2025-06-20T03:03:40.3169620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.94,152.64*59
2025-06-20T03:03:41.3166137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,153.04*76
2025-06-20T03:03:42.3161397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,153.38*75
2025-06-20T03:03:43.3167139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.38,153.12*54
2025-06-20T03:03:44.3163551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,3.55,152.60*57
2025-06-20T03:03:45.3169468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,4.22,152.20*5B
2025-06-20T03:03:46.3162651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.12,152.04*53
2025-06-20T03:03:47.3169264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.33,152.28*77
2025-06-20T03:03:48.3163702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.07,153.01*77
2025-06-20T03:03:49.3166962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,153.83*74
2025-06-20T03:03:50.3166987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,153.92*58
2025-06-20T03:03:51.3168844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.27,153.62*50
2025-06-20T03:03:52.3166491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.46,153.31*57
2025-06-20T03:03:53.3168034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.44,152.87*5D
2025-06-20T03:03:54.3168564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.49,152.63*75
2025-06-20T03:03:55.3164135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.80,152.80*7F
2025-06-20T03:03:56.3166258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.09,153.17*5B
2025-06-20T03:03:57.3162449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.93,153.56*55
2025-06-20T03:03:58.3167224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.14,153.94*5D
2025-06-20T03:03:59.3161930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.42,154.07*7F
2025-06-20T03:04:00.3163041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.74,153.87*59
2025-06-20T03:04:01.3187413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.79,153.46*59
2025-06-20T03:04:02.3164815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.63,153.18*5B
2025-06-20T03:04:03.3164833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.52,153.37*57
2025-06-20T03:04:04.3162875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.38,154.01*74
2025-06-20T03:04:05.3168946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.16,154.49*7B
2025-06-20T03:04:06.3161992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,154.53*58
2025-06-20T03:04:07.3169639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.40,154.40*55
2025-06-20T03:04:08.3168179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.95,154.23*5A
2025-06-20T03:04:09.3163819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.49,154.08*54
2025-06-20T03:04:10.3164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.55,153.93*5F
2025-06-20T03:04:11.3170053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.18,153.75*5E
2025-06-20T03:04:12.3161064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.78,153.92*55
2025-06-20T03:04:13.3167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.30,154.44*7A
2025-06-20T03:04:14.3162478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.97,154.65*5E
2025-06-20T03:04:15.3167650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.25,154.51*54
2025-06-20T03:04:16.3163070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.67,154.54*51
2025-06-20T03:04:17.3169890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.01,154.54*52
2025-06-20T03:04:18.3165479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.13,154.44*7F
2025-06-20T03:04:19.3161174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.67,154.37*7C
2025-06-20T03:04:20.3167273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.03,154.18*5E
2025-06-20T03:04:21.3171462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,153.90*5D
2025-06-20T03:04:22.3165196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.65,154.00*56
2025-06-20T03:04:23.3163416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.27,154.33*7D
2025-06-20T03:04:24.3168503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.40,154.41*79
2025-06-20T03:04:25.3162018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.05,154.51*5A
2025-06-20T03:04:26.3167612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.44,154.72*52
2025-06-20T03:04:27.3162178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.40,154.54*5F
2025-06-20T03:04:28.3167849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.78,154.14*5A
2025-06-20T03:04:29.3165115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.92,153.89*50
2025-06-20T03:04:30.3169774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.74,153.68*5C
2025-06-20T03:04:31.3160853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.87,153.67*5A
2025-06-20T03:04:32.3166393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.12,153.90*74
2025-06-20T03:04:33.3165073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.96,153.93*7A
2025-06-20T03:04:34.3161341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.76,153.88*52
2025-06-20T03:04:35.3161459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.47,153.85*5D
2025-06-20T03:04:36.3163045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.63,153.58*5D
2025-06-20T03:04:37.3169294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.46,153.09*5C
2025-06-20T03:04:38.3164803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.22,152.67*53
2025-06-20T03:04:39.3171637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.10,152.76*7B
2025-06-20T03:04:40.3166587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.06,153.07*7F
2025-06-20T03:04:41.3162693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.13,153.25*5E
2025-06-20T03:04:42.3167762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.93,153.42*5F
2025-06-20T03:04:43.3163322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.43,153.25*59
2025-06-20T03:04:44.3166171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.07,152.95*77
2025-06-20T03:04:45.3164946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.25,152.80*75
2025-06-20T03:04:46.3166698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.87,152.62*5F
2025-06-20T03:04:47.3161492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.38,152.68*51
2025-06-20T03:04:48.3166316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.06,153.40*5C
2025-06-20T03:04:49.3163261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.17,153.98*7D
2025-06-20T03:04:50.3168976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.83,154.00*75
2025-06-20T03:04:51.3164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.20,154.04*7B
2025-06-20T03:04:52.3166595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.93,154.11*73
2025-06-20T03:04:53.3162005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.53,153.76*58
2025-06-20T03:04:54.3163563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.30,153.41*51
2025-06-20T03:04:55.3168377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.05,153.49*56
2025-06-20T03:04:56.3170359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.87,153.68*51
2025-06-20T03:04:57.3166242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,153.66*57
2025-06-20T03:04:58.3168461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,153.76*50
2025-06-20T03:04:59.3170099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,154.02*56
2025-06-20T03:05:00.3160367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.82,154.09*51
2025-06-20T03:05:01.3165409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.96,154.05*54
2025-06-20T03:05:02.3169234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.04,154.17*56
2025-06-20T03:05:03.3167888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.30,153.83*5A
2025-06-20T03:05:04.3166600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.77,152.92*5A
2025-06-20T03:05:05.3163081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.68,152.33*5F
2025-06-20T03:05:06.3163405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.82,152.59*7E
2025-06-20T03:05:07.3169072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,3.09,153.27*7B
2025-06-20T03:05:08.3165554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.76,154.05*73
2025-06-20T03:05:09.3161676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.00,154.82*54
2025-06-20T03:05:10.3164079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.77,154.96*5C
2025-06-20T03:05:11.3169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.58,154.05*5B
2025-06-20T03:05:12.3163328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.91,152.93*5C
2025-06-20T03:05:13.3169125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.44,152.38*78
2025-06-20T03:05:14.3165673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.61,152.59*76
2025-06-20T03:05:15.3167041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.23,152.98*50
2025-06-20T03:05:16.3168117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,153.08*5E
2025-06-20T03:05:17.3164181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,153.08*5D
2025-06-20T03:05:18.3169820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.95,153.01*72
2025-06-20T03:05:19.3165970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.02,152.77*5F
2025-06-20T03:05:20.3162114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.60,152.68*5C
2025-06-20T03:05:21.3162350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.45,152.79*5D
2025-06-20T03:05:22.3165187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.92,152.73*70
2025-06-20T03:05:23.3168779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.54,152.52*73
2025-06-20T03:05:24.3162402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,152.52*57
2025-06-20T03:05:25.3167886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.63,152.70*57
2025-06-20T03:05:26.3171631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.60,152.84*5A
2025-06-20T03:05:27.3165703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.19,153.03*50
2025-06-20T03:05:28.3162879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,153.08*5E
2025-06-20T03:05:29.3168787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,152.96*53
2025-06-20T03:05:30.3170005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.35,152.86*5A
2025-06-20T03:05:31.3166726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.01,152.78*58
2025-06-20T03:05:32.3161180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.05,152.83*77
2025-06-20T03:05:33.3161766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.26,153.05*79
2025-06-20T03:05:34.3172649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,153.26*50
2025-06-20T03:05:35.3168894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,153.15*54
2025-06-20T03:05:36.3163891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.81,152.87*5A
2025-06-20T03:05:37.3161431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.35,152.89*56
2025-06-20T03:05:38.3161677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.14,152.92*57
2025-06-20T03:05:39.3168613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.62,152.73*52
2025-06-20T03:05:40.3163905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.46,152.60*51
2025-06-20T03:05:41.3169959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.70,153.06*7B
2025-06-20T03:05:42.3166477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.95,153.38*50
2025-06-20T03:05:43.3170480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.31,153.20*56
2025-06-20T03:05:44.3162181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.92,153.20*58
2025-06-20T03:05:45.3167937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.93,153.39*79
2025-06-20T03:05:46.3165249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.48,153.40*76
2025-06-20T03:05:47.3169014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,153.21*52
2025-06-20T03:05:48.3170873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.31,153.06*51
2025-06-20T03:05:49.3167161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.63,153.24*55
2025-06-20T03:05:50.3161971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.61,153.67*72
2025-06-20T03:05:51.3161721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.65,153.78*77
2025-06-20T03:05:52.3166878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.71,153.74*52
2025-06-20T03:05:53.3163199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.80,153.86*57
2025-06-20T03:05:54.3166791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.89,153.65*56
2025-06-20T03:05:55.3162927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.79,153.29*5C
2025-06-20T03:05:56.3171622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.30,153.46*51
2025-06-20T03:05:57.3165840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.69,154.06*7C
2025-06-20T03:05:58.3162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.70,154.27*7E
2025-06-20T03:05:59.3164627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.43,153.89*51
2025-06-20T03:06:00.3170468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.82,153.62*5F
2025-06-20T03:06:01.3171289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.72,153.52*51
2025-06-20T03:06:02.3166522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.70,153.37*53
2025-06-20T03:06:03.3161722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.92,153.60*51
2025-06-20T03:06:04.3164039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.05,153.95*5A
2025-06-20T03:06:05.3169575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.90,154.07*70
2025-06-20T03:06:06.3168456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.48,154.17*5F
2025-06-20T03:06:07.3162637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.96,154.10*59
2025-06-20T03:06:08.3169244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.06,153.73*52
2025-06-20T03:06:09.3165846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.60,153.62*50
2025-06-20T03:06:10.3161400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.70,153.80*73
2025-06-20T03:06:11.3167559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.59,153.84*78
2025-06-20T03:06:12.3167750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.48,153.86*54
2025-06-20T03:06:13.3164095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.06,153.91*5E
2025-06-20T03:06:14.3167005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.04,153.68*5B
2025-06-20T03:06:15.3161688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.38,153.63*5E
2025-06-20T03:06:16.3162602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.53,153.88*7D
2025-06-20T03:06:17.3170390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.46,154.01*51
2025-06-20T03:06:18.3161459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.64,154.00*51
2025-06-20T03:06:19.3166119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.12,153.93*58
2025-06-20T03:06:20.3165424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.73,153.72*5C
2025-06-20T03:06:21.3168785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.98,153.59*73
2025-06-20T03:06:22.3170363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.25,153.56*7F
2025-06-20T03:06:23.3167030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.62,153.59*74
2025-06-20T03:06:24.3162480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.43,153.69*76
2025-06-20T03:06:25.3168893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,153.76*7E
2025-06-20T03:06:26.3165333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,153.76*5F
2025-06-20T03:06:27.3171486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.98,153.91*5A
2025-06-20T03:06:28.3168803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.90,153.99*59
2025-06-20T03:06:29.3169846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.24,153.54*50
2025-06-20T03:06:30.3161784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.13,153.08*5D
2025-06-20T03:06:31.3167558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.42,153.10*55
2025-06-20T03:06:32.3162757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.29,153.31*76
2025-06-20T03:06:33.3169456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.39,153.54*72
2025-06-20T03:06:34.3170563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,153.52*76
2025-06-20T03:06:35.3166311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,153.45*50
2025-06-20T03:06:36.3162720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.03,153.84*72
2025-06-20T03:06:37.3167781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.58,154.16*74
2025-06-20T03:06:38.3170828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.18,153.88*5B
2025-06-20T03:06:39.3163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.30,153.50*56
2025-06-20T03:06:40.3168417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.92,153.25*5C
2025-06-20T03:06:41.3165635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.60,153.17*58
2025-06-20T03:06:42.3170185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.82,153.15*5E
2025-06-20T03:06:43.3161105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.24,153.32*7C
2025-06-20T03:06:44.3165609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.28,153.59*7D
2025-06-20T03:06:45.3168473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.59,153.68*73
2025-06-20T03:06:46.3169636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,153.76*5A
2025-06-20T03:06:47.3166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,154.00*54
2025-06-20T03:06:48.3167757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,154.13*5E
2025-06-20T03:06:49.3165446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.12,153.90*55
2025-06-20T03:06:50.3216400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.93,153.31*58
2025-06-20T03:06:51.3166747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.77,152.70*52
2025-06-20T03:06:52.3168492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.24,152.43*51
2025-06-20T03:06:53.3162024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.01,152.88*70
2025-06-20T03:06:54.3163073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.22,153.45*7D
2025-06-20T03:06:55.3161039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,153.65*5D
2025-06-20T03:06:56.3161858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.88,153.69*5D
2025-06-20T03:06:57.3170049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,153.81*5C
2025-06-20T03:06:58.3170777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,153.72*7B
2025-06-20T03:06:59.3166547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,153.48*5A
2025-06-20T03:07:00.3169322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.88,153.32*56
2025-06-20T03:07:01.3165082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.78,153.03*5D
2025-06-20T03:07:02.3166350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.02,152.82*54
2025-06-20T03:07:03.3163690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.37,152.86*70
2025-06-20T03:07:04.3170004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.54,152.97*58
2025-06-20T03:07:05.3164863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,153.29*55
2025-06-20T03:07:06.3166918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.76,153.51*78
2025-06-20T03:07:07.3167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.95,153.31*7F
2025-06-20T03:07:08.3163902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.91,153.14*59
2025-06-20T03:07:09.3169337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.73,153.17*55
2025-06-20T03:07:10.3262136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.31,153.14*5A
2025-06-20T03:07:11.3161029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.41,153.19*5B
2025-06-20T03:07:12.3161757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.19,153.28*73
2025-06-20T03:07:13.3161043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.04,153.29*73
2025-06-20T03:07:14.3164601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.73,153.25*50
2025-06-20T03:07:15.3171195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.25,153.29*5E
2025-06-20T03:07:16.3168681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,153.22*56
2025-06-20T03:07:17.3166453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,153.20*7F
2025-06-20T03:07:18.3166403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.23,153.80*76
2025-06-20T03:07:19.3218932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.14,154.28*73
2025-06-20T03:07:20.3263263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.69,154.14*57
2025-06-20T03:07:21.3261716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.62,154.04*5B
2025-06-20T03:07:22.3164344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.85,154.03*5C
2025-06-20T03:07:23.3168546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.06,153.93*75
2025-06-20T03:07:24.3165490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,153.83*5B
2025-06-20T03:07:25.3166124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.62,153.71*5C
2025-06-20T03:07:26.3262869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.68,153.79*5E
2025-06-20T03:07:27.3169047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.22,154.06*7E
2025-06-20T03:07:28.3167632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.93,154.16*70
2025-06-20T03:07:29.3164274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.49,154.15*7E
2025-06-20T03:07:30.3165447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.47,154.15*57
2025-06-20T03:07:31.3170230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.05,153.96*5B
2025-06-20T03:07:32.3261802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.57,153.87*5D
2025-06-20T03:07:33.3168896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.29,153.84*57
2025-06-20T03:07:34.3163536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.35,153.69*50
2025-06-20T03:07:35.3170190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,153.47*57
2025-06-20T03:07:36.3273903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.48,153.35*5C
2025-06-20T03:07:37.3168291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.52,153.71*51
2025-06-20T03:07:38.3164727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.84,154.13*70
2025-06-20T03:07:39.3168749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.36,154.08*5D
2025-06-20T03:07:40.3170469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.30,154.06*5E
2025-06-20T03:07:41.3263721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.49,154.23*58
2025-06-20T03:07:42.3171370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,154.12*5E
2025-06-20T03:07:43.3169747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.16,153.47*5B
2025-06-20T03:07:44.3166666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.87,153.04*5D
2025-06-20T03:07:45.3169351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.30,153.20*59
2025-06-20T03:07:46.3169346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.31,153.56*71
2025-06-20T03:07:47.3164630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.08,153.67*5C
2025-06-20T03:07:48.3264560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.78,153.59*5B
2025-06-20T03:07:49.3266525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.23,153.77*57
2025-06-20T03:07:50.3165882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.87,154.07*78
2025-06-20T03:07:51.3162594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.05,153.95*74
2025-06-20T03:07:52.3263592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.78,153.59*51
2025-06-20T03:07:53.3169175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.46,153.40*5C
2025-06-20T03:07:54.3262365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.61,153.29*5F
2025-06-20T03:07:55.3168570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.46,153.10*58
2025-06-20T03:07:56.3190686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.97,153.01*58
2025-06-20T03:07:57.3169967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.14,153.48*77
2025-06-20T03:07:58.3161781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.45,154.14*73
2025-06-20T03:07:59.3261699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,154.19*5E
2025-06-20T03:08:00.3264070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.38,154.03*5E
2025-06-20T03:08:01.3270329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.87,153.91*53
2025-06-20T03:08:02.3262794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.22,153.50*56
2025-06-20T03:08:03.3169587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.28,153.37*72
2025-06-20T03:08:04.3166306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.70,153.55*78
2025-06-20T03:08:05.3263500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,153.58*5F
2025-06-20T03:08:06.3264800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,153.48*54
2025-06-20T03:08:07.3261128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.44,153.51*5A
2025-06-20T03:08:08.3315504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.26,153.41*5D
2025-06-20T03:08:09.3171255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.90,153.07*52
2025-06-20T03:08:10.3163533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.77,153.16*72
2025-06-20T03:08:11.3163677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.79,153.68*7E
2025-06-20T03:08:12.3168156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,154.02*50
2025-06-20T03:08:13.3264367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.70,153.95*58
2025-06-20T03:08:14.3170203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.84,154.04*50
2025-06-20T03:08:15.3169735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.00,154.43*52
2025-06-20T03:08:16.3170396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.32,154.55*5A
2025-06-20T03:08:17.3265678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.67,154.73*59
2025-06-20T03:08:18.3265499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.45,155.42*55
2025-06-20T03:08:19.3262563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.99,156.02*76
2025-06-20T03:08:20.3164338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.03,155.89*7F
2025-06-20T03:08:21.3260772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.04,155.47*5C
2025-06-20T03:08:22.3265597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,155.60*53
2025-06-20T03:08:23.3270256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,156.25*5F
2025-06-20T03:08:24.3264590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,156.82*5A
2025-06-20T03:08:25.3263640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.14,156.82*53
2025-06-20T03:08:26.3268382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,4.88,156.30*59
2025-06-20T03:08:27.3265036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,5.29,155.89*52
2025-06-20T03:08:28.3260616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.27,155.73*77
2025-06-20T03:08:29.3166564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.43,155.65*7E
2025-06-20T03:08:30.3262526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.59,155.81*74
2025-06-20T03:08:31.3269252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,156.25*5D
2025-06-20T03:08:32.3269568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,156.45*7D
2025-06-20T03:08:33.3264894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.74,156.30*5E
2025-06-20T03:08:34.3263741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.13,156.22*56
2025-06-20T03:08:35.3268590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,5.34,156.66*51
2025-06-20T03:08:36.3269680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,5.07,157.08*5F
2025-06-20T03:08:37.3267008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.80,156.90*56
2025-06-20T03:08:38.3261649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.99,156.72*52
2025-06-20T03:08:39.3260938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,156.88*50
2025-06-20T03:08:40.3265527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,157.10*52
2025-06-20T03:08:41.3262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,157.26*5C
2025-06-20T03:08:42.3267949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,157.54*54
2025-06-20T03:08:43.3264279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.56,157.96*53
2025-06-20T03:08:44.3267616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.55,158.33*5F
2025-06-20T03:08:45.3169098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.77,158.47*70
2025-06-20T03:08:46.3269887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.11,158.44*5A
2025-06-20T03:08:47.3266389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.13,158.53*56
2025-06-20T03:08:48.3262764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.60,158.61*59
2025-06-20T03:08:49.3269946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.01,158.21*5E
2025-06-20T03:08:50.3265672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.72,157.79*5C
2025-06-20T03:08:51.3266713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.43,157.96*75
2025-06-20T03:08:52.3270620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.52,158.52*72
2025-06-20T03:08:53.3268591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,159.17*51
2025-06-20T03:08:54.3264804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,159.70*53
2025-06-20T03:08:55.3267941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,159.85*59
2025-06-20T03:08:56.3305113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.66,159.64*77
2025-06-20T03:08:57.3262676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.01,159.26*71
2025-06-20T03:08:58.3264837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.06,158.86*57
2025-06-20T03:08:59.3270451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.93,158.63*56
2025-06-20T03:09:00.3266283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.65,158.49*58
2025-06-20T03:09:01.3262305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.15,158.56*5C
2025-06-20T03:09:02.3263869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.50,159.15*59
2025-06-20T03:09:03.3270456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,159.90*7C
2025-06-20T03:09:04.3269545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,159.99*5F
2025-06-20T03:09:05.3260891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.75,159.71*52
2025-06-20T03:09:06.3263675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.06,159.73*5B
2025-06-20T03:09:07.3264704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.53,159.92*7A
2025-06-20T03:09:08.3268177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,159.67*50
2025-06-20T03:09:09.3265548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.81,159.21*52
2025-06-20T03:09:10.3265843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.93,159.23*5C
2025-06-20T03:09:11.3264714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.27,159.41*53
2025-06-20T03:09:12.3266429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.05,159.46*59
2025-06-20T03:09:13.3264478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.20,159.79*56
2025-06-20T03:09:14.3268573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.08,160.45*72
2025-06-20T03:09:15.3263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,160.75*7B
2025-06-20T03:09:16.3268635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,160.34*56
2025-06-20T03:09:17.3268349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.00,159.90*55
2025-06-20T03:09:18.3272123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.98,159.84*5C
2025-06-20T03:09:19.3275900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.98,160.00*51
2025-06-20T03:09:20.3265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.58,160.05*71
2025-06-20T03:09:21.3266762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.57,159.99*51
2025-06-20T03:09:22.3263693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.91,159.85*58
2025-06-20T03:09:23.3270915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.12,159.71*54
2025-06-20T03:09:24.3261781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,159.56*58
2025-06-20T03:09:25.3260184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,159.66*5F
2025-06-20T03:09:26.3262377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,160.30*54
2025-06-20T03:09:27.3260277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,160.94*76
2025-06-20T03:09:28.3266906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,160.99*52
2025-06-20T03:09:29.3263046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.98,160.60*51
2025-06-20T03:09:30.3265366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.68,160.17*5F
2025-06-20T03:09:31.3260004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.10,160.03*50
2025-06-20T03:09:32.3267439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.95,160.10*71
2025-06-20T03:09:33.3261946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.28,160.17*75
2025-06-20T03:09:34.3269340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,160.13*52
2025-06-20T03:09:35.3270761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,160.29*5D
2025-06-20T03:09:36.3264957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.98,160.61*74
2025-06-20T03:09:37.3262165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.53,160.50*7E
2025-06-20T03:09:38.3261171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.53,160.44*5E
2025-06-20T03:09:39.3269204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.92,160.75*58
2025-06-20T03:09:40.3269580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,160.93*54
2025-06-20T03:09:41.3264469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.69,160.85*5A
2025-06-20T03:09:42.3266593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.06,160.75*55
2025-06-20T03:09:43.3262052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.57,160.69*59
2025-06-20T03:09:44.3268221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.99,160.60*79
2025-06-20T03:09:45.3269673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.69,160.95*7B
2025-06-20T03:09:46.3265062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.64,161.50*76
2025-06-20T03:09:47.3268923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,161.66*53
2025-06-20T03:09:48.3268814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.60,161.57*51
2025-06-20T03:09:49.3266022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.30,161.58*5A
2025-06-20T03:09:50.3267914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.55,161.60*5F
2025-06-20T03:09:51.3261740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.55,161.26*59
2025-06-20T03:09:52.3263303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.50,161.11*51
2025-06-20T03:09:53.3269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.35,161.47*78
2025-06-20T03:09:54.3268312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,161.77*7D
2025-06-20T03:09:55.3265282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,161.86*52
2025-06-20T03:09:56.3262681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,162.11*5F
2025-06-20T03:09:57.3268211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,162.23*57
2025-06-20T03:09:58.3268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.28,162.01*5A
2025-06-20T03:09:59.3265140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.82,161.91*57
2025-06-20T03:10:00.3269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.02,161.94*58
2025-06-20T03:10:01.3266779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.13,161.64*57
2025-06-20T03:10:02.3268110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.77,161.31*51
2025-06-20T03:10:03.3265939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,161.18*5D
2025-06-20T03:10:04.3262030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,161.35*7A
2025-06-20T03:10:05.3267116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,161.70*5F
2025-06-20T03:10:06.3265114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.57,161.96*58
2025-06-20T03:10:07.3269682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.04,162.09*5A
2025-06-20T03:10:08.3263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.96,162.36*72
2025-06-20T03:10:09.3269734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.32,162.50*74
2025-06-20T03:10:10.3267667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,161.91*5B
2025-06-20T03:10:11.3264352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.64,161.12*58
2025-06-20T03:10:12.3266516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.43,160.92*5D
2025-06-20T03:10:13.3262958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.69,161.19*74
2025-06-20T03:10:14.3263934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.33,161.63*7A
2025-06-20T03:10:15.3271323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.79,162.37*74
2025-06-20T03:10:16.3266203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.90,163.14*5C
2025-06-20T03:10:17.3263392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.06,163.20*53
2025-06-20T03:10:18.3266178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.08,162.51*58
2025-06-20T03:10:19.3263419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.28,162.19*79
2025-06-20T03:10:20.3265100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.11,162.38*77
2025-06-20T03:10:21.3261632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,162.44*75
2025-06-20T03:10:22.3267782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,162.44*53
2025-06-20T03:10:23.3262669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,162.28*51
2025-06-20T03:10:24.3193516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.40,161.95*51
2025-06-20T03:10:25.3270226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.32,161.66*50
2025-06-20T03:10:26.3269825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.59,161.54*5F
2025-06-20T03:10:27.3266748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.22,161.51*50
2025-06-20T03:10:28.3267782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.80,161.60*5B
2025-06-20T03:10:29.3263395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.63,161.78*5F
2025-06-20T03:10:30.3265714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.70,161.81*59
2025-06-20T03:10:31.3263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.39,161.61*5B
2025-06-20T03:10:32.3268672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,161.30*72
2025-06-20T03:10:33.3302776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,161.12*59
2025-06-20T03:10:34.3270179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,161.12*54
2025-06-20T03:10:35.3264212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.17,161.23*7E
2025-06-20T03:10:36.3270174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.44,161.42*50
2025-06-20T03:10:37.3265878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.26,161.62*5E
2025-06-20T03:10:38.3269236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.01,162.00*57
2025-06-20T03:10:39.3263799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.03,162.17*57
2025-06-20T03:10:40.3262531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.56,161.73*5A
2025-06-20T03:10:41.3268771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.82,161.49*52
2025-06-20T03:10:42.3264819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.53,161.72*7B
2025-06-20T03:10:43.3266191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,161.82*5C
2025-06-20T03:10:44.3261496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,161.77*59
2025-06-20T03:10:45.3267415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,161.97*59
2025-06-20T03:10:46.3261419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,162.18*7D
2025-06-20T03:10:47.3266972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,161.99*7C
2025-06-20T03:10:48.3266365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.87,161.34*58
2025-06-20T03:10:49.3265819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.24,160.81*5E
2025-06-20T03:10:50.3263993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.38,160.90*57
2025-06-20T03:10:51.3270541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.58,161.25*5E
2025-06-20T03:10:52.3282178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.40,161.33*58
2025-06-20T03:10:53.3268031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.26,161.59*5F
2025-06-20T03:10:54.3264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,161.97*53
2025-06-20T03:10:55.3260351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,161.95*59
2025-06-20T03:10:56.3261985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.53,161.84*79
2025-06-20T03:10:57.3269319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.52,161.85*71
2025-06-20T03:10:58.3264761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.11,161.83*50
2025-06-20T03:10:59.3264598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.15,161.98*58
2025-06-20T03:11:00.3263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.47,162.51*53
2025-06-20T03:11:01.3261289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.58,162.89*70
2025-06-20T03:11:02.3266798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,162.65*57
2025-06-20T03:11:03.3262799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.23,162.21*55
2025-06-20T03:11:04.3261115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.54,161.99*54
2025-06-20T03:11:05.3268386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.94,161.96*7D
2025-06-20T03:11:06.3265306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.24,162.06*77
2025-06-20T03:11:07.3263621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,162.50*5F
2025-06-20T03:11:08.3265458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.12,163.03*56
2025-06-20T03:11:09.3261059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.69,163.09*7B
2025-06-20T03:11:10.3264021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.33,162.68*5D
2025-06-20T03:11:11.3268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.17,162.25*5B
2025-06-20T03:11:12.3267868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.86,162.28*72
2025-06-20T03:11:13.3264346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,162.51*7A
2025-06-20T03:11:14.3259798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,162.20*75
2025-06-20T03:11:15.3295236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.09,161.45*5D
2025-06-20T03:11:16.3260870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.87,161.09*5C
2025-06-20T03:11:17.3268961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.14,161.42*72
2025-06-20T03:11:18.3268082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,4.47,162.03*7C
2025-06-20T03:11:19.3270491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.70,162.64*75
2025-06-20T03:11:20.3263539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.12,162.95*5B
2025-06-20T03:11:21.3269473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.91,162.62*51
2025-06-20T03:11:22.3265228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,162.09*5D
2025-06-20T03:11:23.3271809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.39,161.89*7C
2025-06-20T03:11:24.3266472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.67,162.04*7E
2025-06-20T03:11:25.3261138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,162.34*56
2025-06-20T03:11:26.3265336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.35,162.38*51
2025-06-20T03:11:27.3260062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.88,162.03*5C
2025-06-20T03:11:28.3266789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.98,161.64*52
2025-06-20T03:11:29.3267900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.89,161.45*56
2025-06-20T03:11:30.3260276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.78,161.41*73
2025-06-20T03:11:31.3262824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.15,161.59*73
2025-06-20T03:11:32.3266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.40,161.93*7D
2025-06-20T03:11:33.3263044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.70,162.08*5A
2025-06-20T03:11:34.3263555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,161.85*7A
2025-06-20T03:11:35.3266856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.56,161.16*54
2025-06-20T03:11:36.3264205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,4.11,160.40*58
2025-06-20T03:11:37.3260286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,5.86,160.12*5C
2025-06-20T03:11:38.3330610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,5.70,160.17*7A
2025-06-20T03:11:39.3262815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.90,160.35*74
2025-06-20T03:11:40.3264597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,160.86*5C
2025-06-20T03:11:41.3270315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,161.27*7B
2025-06-20T03:11:42.3262994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,161.08*73
2025-06-20T03:11:43.3268827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,160.69*55
2025-06-20T03:11:44.3267632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,160.65*57
2025-06-20T03:11:45.3324061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.86,160.66*59
2025-06-20T03:11:46.3267585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.51,160.54*52
2025-06-20T03:11:47.3268403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.46,160.57*53
2025-06-20T03:11:48.3262367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.84,160.68*56
2025-06-20T03:11:49.3268421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.31,160.53*53
2025-06-20T03:11:50.3266132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,160.61*5F
2025-06-20T03:11:51.3264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.34,160.95*79
2025-06-20T03:11:52.3267941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.27,160.87*7C
2025-06-20T03:11:53.3263706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.96,160.44*5F
2025-06-20T03:11:54.3263549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,2.77,160.04*5B
2025-06-20T03:11:55.3262671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.14,159.92*50
2025-06-20T03:11:56.3268774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.94,160.04*75
2025-06-20T03:11:57.3267290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.39,160.17*71
2025-06-20T03:11:58.3265103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.72,160.12*78
2025-06-20T03:11:59.3266238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,160.05*5E
2025-06-20T03:12:00.3265639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,159.99*5F
2025-06-20T03:12:01.3342385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.88,159.81*52
2025-06-20T03:12:02.3269873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.69,159.44*5F
2025-06-20T03:12:03.3262950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.60,159.53*59
2025-06-20T03:12:04.3268501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.78,160.21*75
2025-06-20T03:12:05.3264585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.61,160.58*71
2025-06-20T03:12:06.3265919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,160.56*50
2025-06-20T03:12:07.3261814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,160.89*5B
2025-06-20T03:12:08.3268288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,160.95*5E
2025-06-20T03:12:09.3265973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.47,160.12*51
2025-06-20T03:12:10.3261182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.71,159.19*52
2025-06-20T03:12:11.3266003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,5.42,159.04*5E
2025-06-20T03:12:12.3268158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.35,159.50*7E
2025-06-20T03:12:13.3262288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.60,159.77*7D
2025-06-20T03:12:14.3265286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,159.75*5B
2025-06-20T03:12:15.3270045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,159.80*5D
2025-06-20T03:12:16.3260514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,159.49*51
2025-06-20T03:12:17.3266114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.69,158.67*50
2025-06-20T03:12:18.3263509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.56,157.98*50
2025-06-20T03:12:19.3264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.39,157.98*5F
2025-06-20T03:12:20.3264118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.74,158.62*78
2025-06-20T03:12:21.3260805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.42,159.00*72
2025-06-20T03:12:22.3263216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.55,158.82*5B
2025-06-20T03:12:23.3268681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.67,158.73*5E
2025-06-20T03:12:24.3266975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.72,158.71*5B
2025-06-20T03:12:25.3264436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.89,158.22*75
2025-06-20T03:12:26.3261864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.03,157.73*52
2025-06-20T03:12:27.3268121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.30,157.81*58
2025-06-20T03:12:28.3263623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,158.05*52
2025-06-20T03:12:29.3264277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,157.93*52
2025-06-20T03:12:30.3269507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,157.63*5B
2025-06-20T03:12:31.3263357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.32,157.53*51
2025-06-20T03:12:32.3271545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.30,157.68*5C
2025-06-20T03:12:33.3265040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.37,157.55*78
2025-06-20T03:12:34.3262555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.55,157.09*5A
2025-06-20T03:12:35.3267938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.38,156.78*54
2025-06-20T03:12:36.3271306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,156.81*58
2025-06-20T03:12:37.3266351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,156.97*73
2025-06-20T03:12:38.3260612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,157.35*78
2025-06-20T03:12:39.3265713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,157.80*53
2025-06-20T03:12:40.3267320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.26,157.96*56
2025-06-20T03:12:41.3263954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.21,157.57*54
2025-06-20T03:12:42.3268160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.02,156.91*58
2025-06-20T03:12:43.3267260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.87,156.62*5C
2025-06-20T03:12:44.3267938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.47,156.91*59
2025-06-20T03:12:45.3264094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,157.30*5F
2025-06-20T03:12:46.3269255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,157.31*56
2025-06-20T03:12:47.3263572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,157.00*59
2025-06-20T03:12:48.3264914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.68,156.79*7C
2025-06-20T03:12:49.3260790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.48,156.68*7A
2025-06-20T03:12:50.3264777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.69,156.70*5E
2025-06-20T03:12:51.3270188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.22,156.78*5B
2025-06-20T03:12:52.3261924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.31,156.87*53
2025-06-20T03:12:53.3269942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,157.09*54
2025-06-20T03:12:54.3269450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,157.05*5B
2025-06-20T03:12:55.3264484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,156.84*5F
2025-06-20T03:12:56.3270457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.67,156.87*5A
2025-06-20T03:12:57.3268216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.47,157.01*51
2025-06-20T03:12:58.3261059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.19,156.77*5B
2025-06-20T03:12:59.3266938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.43,156.63*74
2025-06-20T03:13:00.3267296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.62,156.96*79
2025-06-20T03:13:01.3261169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.42,157.39*72
2025-06-20T03:13:02.3317009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,157.65*55
2025-06-20T03:13:03.3263403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.96,157.51*59
2025-06-20T03:13:04.3264937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.25,156.95*58
2025-06-20T03:13:05.3268441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.76,156.22*5C
2025-06-20T03:13:06.3266244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.14,155.95*71
2025-06-20T03:13:07.3262468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.00,156.48*74
2025-06-20T03:13:08.3265668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.19,157.37*7E
2025-06-20T03:13:09.3268180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,157.83*51
2025-06-20T03:13:10.3262246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.25,157.59*5B
2025-06-20T03:13:11.3270327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.65,157.11*55
2025-06-20T03:13:12.3261516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.38,156.88*5F
2025-06-20T03:13:13.3266294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.35,156.89*7B
2025-06-20T03:13:14.3262584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.90,157.14*75
2025-06-20T03:13:15.3265216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.19,157.60*70
2025-06-20T03:13:16.3263914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,157.82*74
2025-06-20T03:13:17.3265706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,157.64*77
2025-06-20T03:13:18.3270385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,157.52*55
2025-06-20T03:13:19.3268426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,157.63*5E
2025-06-20T03:13:20.3263933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.00,157.68*5C
2025-06-20T03:13:21.3270084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.15,157.75*51
2025-06-20T03:13:22.3263157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.79,158.03*54
2025-06-20T03:13:23.3269073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.67,158.27*57
2025-06-20T03:13:24.3262034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.26,158.07*54
2025-06-20T03:13:25.3266478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.61,157.73*53
2025-06-20T03:13:26.3265875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.68,157.39*75
2025-06-20T03:13:27.3263304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.95,157.12*70
2025-06-20T03:13:28.3261234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,157.23*52
2025-06-20T03:13:29.3266932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,157.49*56
2025-06-20T03:13:30.3268477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,157.78*59
2025-06-20T03:13:31.3266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.07,157.93*57
2025-06-20T03:13:32.3263648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.55,158.04*57
2025-06-20T03:13:33.3267366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.90,157.97*54
2025-06-20T03:13:34.3262335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.01,157.73*50
2025-06-20T03:13:35.3269966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.29,157.32*78
2025-06-20T03:13:36.3268164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,156.86*71
2025-06-20T03:13:37.3269297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,156.84*5D
2025-06-20T03:13:38.3263565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,157.15*53
2025-06-20T03:13:39.3264968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,157.52*54
2025-06-20T03:13:40.3270448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.53,157.69*54
2025-06-20T03:13:41.3265626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.35,157.98*55
2025-06-20T03:13:42.3269525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,5.27,158.35*57
2025-06-20T03:13:43.3264969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,5.03,158.23*5B
2025-06-20T03:13:44.3267917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.97,157.43*5E
2025-06-20T03:13:45.3268152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.19,156.63*59
2025-06-20T03:13:46.3263139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,156.48*72
2025-06-20T03:13:47.3260120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,156.81*5D
2025-06-20T03:13:48.3263309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,156.92*50
2025-06-20T03:13:49.3267691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.20,156.77*52
2025-06-20T03:13:50.3260905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.69,157.08*54
2025-06-20T03:13:51.3267223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,4.77,157.67*73
2025-06-20T03:13:52.3264157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.79,157.65*75
2025-06-20T03:13:53.3266134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,157.45*56
2025-06-20T03:13:54.3266513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,157.60*5A
2025-06-20T03:13:55.3260874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,157.55*59
2025-06-20T03:13:56.3265817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.91,156.99*5C
2025-06-20T03:13:57.3270937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.97,156.44*59
2025-06-20T03:13:58.3267274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.31,156.02*5F
2025-06-20T03:13:59.3263347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,5.30,155.88*7A
2025-06-20T03:14:00.3264038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.73,156.33*7E
2025-06-20T03:14:01.3262679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.37,157.16*7A
2025-06-20T03:14:02.3269283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,157.86*5B
2025-06-20T03:14:03.3262488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,158.18*7E
2025-06-20T03:14:04.3261018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.05,157.82*5D
2025-06-20T03:14:05.3265842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.48,156.88*5F
2025-06-20T03:14:06.3268097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,5.49,155.87*5F
2025-06-20T03:14:07.3264488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,6.16,155.15*5B
2025-06-20T03:14:08.3268472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,5.13,155.19*75
2025-06-20T03:14:09.3262568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.68,156.19*7F
2025-06-20T03:14:10.3267022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.23,157.24*7C
2025-06-20T03:14:11.3267040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.63,157.54*7C
2025-06-20T03:14:12.3265830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.09,157.55*5F
2025-06-20T03:14:13.3260084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.55,157.58*59
2025-06-20T03:14:14.3267152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.06,157.29*5E
2025-06-20T03:14:15.3262868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.09,156.91*7E
2025-06-20T03:14:16.3268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.15,157.12*7F
2025-06-20T03:14:17.3264109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.36,157.62*78
2025-06-20T03:14:18.3267819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.48,157.81*78
2025-06-20T03:14:19.3264749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,157.96*5B
2025-06-20T03:14:20.3271002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,158.51*5F
2025-06-20T03:14:21.3266221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,158.78*58
2025-06-20T03:14:22.3261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.19,158.47*54
2025-06-20T03:14:23.3268119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.43,158.33*56
2025-06-20T03:14:24.3261176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.24,158.47*5A
2025-06-20T03:14:25.3263152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.72,158.34*59
2025-06-20T03:14:26.3268520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.95,157.81*5B
2025-06-20T03:14:27.3264706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.39,157.40*5A
2025-06-20T03:14:28.3283402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.23,157.54*71
2025-06-20T03:14:29.3264873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.48,157.81*7B
2025-06-20T03:14:30.3266645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.49,157.97*73
2025-06-20T03:14:31.3267971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,157.91*5D
2025-06-20T03:14:32.3268879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.37,157.82*5C
2025-06-20T03:14:33.3264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.85,157.59*50
2025-06-20T03:14:34.3264489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.15,157.24*5C
2025-06-20T03:14:35.3262816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.11,156.92*5E
2025-06-20T03:14:36.3263019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.74,156.78*53
2025-06-20T03:14:37.3265601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.37,156.82*5C
2025-06-20T03:14:38.3265360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.25,156.88*59
2025-06-20T03:14:39.3264481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.58,156.96*7F
2025-06-20T03:14:40.3266948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.91,156.95*7B
2025-06-20T03:14:41.3267659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.65,156.97*75
2025-06-20T03:14:42.3260424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,157.25*5E
2025-06-20T03:14:43.3269471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.40,157.35*54
2025-06-20T03:14:44.3263388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.86,156.74*5D
2025-06-20T03:14:45.3267963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.88,155.74*56
2025-06-20T03:14:46.3260431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.31,155.28*50
2025-06-20T03:14:47.3266580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.98,155.62*7D
2025-06-20T03:14:48.3269412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.57,156.23*7E
2025-06-20T03:14:49.3265536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.37,156.56*74
2025-06-20T03:14:50.3260992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,156.79*5C
2025-06-20T03:14:51.3266341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,156.92*56
2025-06-20T03:14:52.3262377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.42,156.90*56
2025-06-20T03:14:53.3267464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.39,156.56*56
2025-06-20T03:14:54.3264623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.77,156.03*50
2025-06-20T03:14:55.3265523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.08,155.78*50
2025-06-20T03:14:56.3267111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.97,155.87*5F
2025-06-20T03:14:57.3263601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,155.80*5A
2025-06-20T03:14:58.3269483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,155.64*7F
2025-06-20T03:14:59.3266072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.30,155.87*70
2025-06-20T03:15:00.3266593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.23,156.35*52
2025-06-20T03:15:01.3266137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.76,156.60*53
2025-06-20T03:15:02.3263472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.35,156.81*57
2025-06-20T03:15:03.3263787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.39,156.99*5A
2025-06-20T03:15:04.3264543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,156.66*76
2025-06-20T03:15:05.3269251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,156.04*50
2025-06-20T03:15:06.3265678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,155.65*5D
2025-06-20T03:15:07.3262225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,155.77*5F
2025-06-20T03:15:08.3267396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.54,155.98*5B
2025-06-20T03:15:09.3266155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.94,155.90*5B
2025-06-20T03:15:10.3265348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.53,155.94*58
2025-06-20T03:15:11.3271083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.99,156.43*7D
2025-06-20T03:15:12.3266302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.75,156.92*7B
2025-06-20T03:15:13.3261004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.85,156.69*73
2025-06-20T03:15:14.3263678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,156.28*56
2025-06-20T03:15:15.3261886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.03,156.00*5C
2025-06-20T03:15:16.3263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,155.89*51
2025-06-20T03:15:17.3268161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.98,155.73*59
2025-06-20T03:15:18.3264678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.13,155.54*51
2025-06-20T03:15:19.3266344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.19,155.47*55
2025-06-20T03:15:20.3267701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.84,155.20*50
2025-06-20T03:15:21.3265980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.64,155.04*50
2025-06-20T03:15:22.3264400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.38,155.34*76
2025-06-20T03:15:23.3268266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.61,155.82*74
2025-06-20T03:15:24.3260484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,156.04*7C
2025-06-20T03:15:25.3260488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,155.93*51
2025-06-20T03:15:26.3261676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.61,155.47*5B
2025-06-20T03:15:27.3268313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.25,154.89*51
2025-06-20T03:15:28.3261667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.71,154.70*54
2025-06-20T03:15:29.3269420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,5.20,154.68*58
2025-06-20T03:15:30.3265507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.48,154.51*74
2025-06-20T03:15:31.3260616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.70,154.69*70
2025-06-20T03:15:32.3265079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,155.34*7A
2025-06-20T03:15:33.3270400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,155.82*78
2025-06-20T03:15:34.3263758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.11,155.81*5B
2025-06-20T03:15:35.3268052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.65,155.59*5B
2025-06-20T03:15:36.3261974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.22,155.34*50
2025-06-20T03:15:37.3267681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.24,155.08*5A
2025-06-20T03:15:38.3268136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.36,154.89*52
2025-06-20T03:15:39.3263862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.66,154.91*5D
2025-06-20T03:15:40.3263358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.61,155.23*56
2025-06-20T03:15:41.3270436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,155.53*7B
2025-06-20T03:15:42.3262692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,155.54*7F
2025-06-20T03:15:43.3266746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,155.30*5A
2025-06-20T03:15:44.3263982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,155.14*54
2025-06-20T03:15:45.3269034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,155.41*59
2025-06-20T03:15:46.3266060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,155.56*50
2025-06-20T03:15:47.3262159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.36,155.06*57
2025-06-20T03:15:48.3261120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.83,154.42*54
2025-06-20T03:15:49.3268866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.42,154.43*59
2025-06-20T03:15:50.3262984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,4.02,155.16*78
2025-06-20T03:15:51.3263151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.83,156.05*7E
2025-06-20T03:15:52.3268734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,156.41*50
2025-06-20T03:15:53.3265503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.92,156.50*53
2025-06-20T03:15:54.3262463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,156.62*56
2025-06-20T03:15:55.3264646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,156.42*5A
2025-06-20T03:15:56.3262275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.83,155.79*58
2025-06-20T03:15:57.3262522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.04,155.74*5C
2025-06-20T03:15:58.3262067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.33,156.39*7C
2025-06-20T03:15:59.3265166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.85,156.74*70
2025-06-20T03:16:00.3267162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.06,156.77*5A
2025-06-20T03:16:01.3264408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.26,156.93*52
2025-06-20T03:16:02.3265761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,156.81*56
2025-06-20T03:16:03.3264849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.60,156.41*5C
2025-06-20T03:16:04.3268766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.93,156.06*5E
2025-06-20T03:16:05.3270282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.00,155.65*59
2025-06-20T03:16:06.3260401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.91,155.49*50
2025-06-20T03:16:07.3266817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.58,155.68*79
2025-06-20T03:16:08.3266966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.37,155.69*79
2025-06-20T03:16:09.3263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.52,155.29*57
2025-06-20T03:16:10.3267387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.50,155.18*59
2025-06-20T03:16:11.3262135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,155.33*51
2025-06-20T03:16:12.3264012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.28,155.16*5F
2025-06-20T03:16:13.3270051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.20,154.85*50
2025-06-20T03:16:14.3361032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.94,154.88*5B
2025-06-20T03:16:15.3268238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.06,155.24*78
2025-06-20T03:16:16.3268406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.50,155.48*7D
2025-06-20T03:16:17.3361816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.24,155.61*55
2025-06-20T03:16:18.3269834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,155.71*55
2025-06-20T03:16:19.3265782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,155.53*5F
2025-06-20T03:16:20.3264775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,155.14*52
2025-06-20T03:16:21.3261041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.32,154.91*5C
2025-06-20T03:16:22.3263125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.64,155.02*56
2025-06-20T03:16:23.3307106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.39,155.28*56
2025-06-20T03:16:24.3266368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.13,155.71*7D
2025-06-20T03:16:25.3263177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.63,156.26*78
2025-06-20T03:16:26.3363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,156.43*59
2025-06-20T03:16:27.3270375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,155.86*5D
2025-06-20T03:16:28.3261474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.59,155.03*5D
2025-06-20T03:16:29.3267831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.18,154.48*53
2025-06-20T03:16:30.3269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.99,154.52*59
2025-06-20T03:16:31.3267194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.46,155.31*7B
2025-06-20T03:16:32.3266745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.00,156.18*71
2025-06-20T03:16:33.3265801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,156.35*54
2025-06-20T03:16:34.3267012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.99,155.88*58
2025-06-20T03:16:35.3363564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.04,155.14*5E
2025-06-20T03:16:36.3264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.09,154.70*54
2025-06-20T03:16:37.3263586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.66,154.84*73
2025-06-20T03:16:38.3265412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.49,155.18*79
2025-06-20T03:16:39.3262924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.79,155.69*54
2025-06-20T03:16:40.3267276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.01,156.36*5F
2025-06-20T03:16:41.3362734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,156.64*5B
2025-06-20T03:16:42.3364986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,156.44*5C
2025-06-20T03:16:43.3369983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,156.18*5A
2025-06-20T03:16:44.3361641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,155.86*59
2025-06-20T03:16:45.3267344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.83,155.38*55
2025-06-20T03:16:46.3268808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.94,155.26*59
2025-06-20T03:16:47.3264601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.34,155.87*58
2025-06-20T03:16:48.3363038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.02,156.29*5B
2025-06-20T03:16:49.3368766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.53,156.00*5C
2025-06-20T03:16:50.3371366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.16,155.93*5B
2025-06-20T03:16:51.3362699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.35,156.02*54
2025-06-20T03:16:52.3267651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.38,155.66*5C
2025-06-20T03:16:53.3363248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.87,155.43*55
2025-06-20T03:16:54.3365624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.99,155.71*53
2025-06-20T03:16:55.3261317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,155.93*77
2025-06-20T03:16:56.3266043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.73,155.72*55
2025-06-20T03:16:57.3361643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.20,155.69*5C
2025-06-20T03:16:58.3365137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.28,156.13*57
2025-06-20T03:16:59.3367094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.40,156.46*5F
2025-06-20T03:17:00.3361475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.73,156.31*59
2025-06-20T03:17:01.3362131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.86,156.01*53
2025-06-20T03:17:02.3365268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.68,155.87*5C
2025-06-20T03:17:03.3365372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.43,155.87*5F
2025-06-20T03:17:04.3362014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.15,155.94*5B
2025-06-20T03:17:05.3367018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.98,156.17*5A
2025-06-20T03:17:06.3361704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.29,156.45*5D
2025-06-20T03:17:07.3367060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.87,156.26*56
2025-06-20T03:17:08.3268773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.39,155.57*77
2025-06-20T03:17:09.3264467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.00,155.34*77
2025-06-20T03:17:10.3266641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.06,155.55*79
2025-06-20T03:17:11.3363623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,155.54*56
2025-06-20T03:17:12.3364457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.11,155.33*59
2025-06-20T03:17:13.3371925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.49,155.16*54
2025-06-20T03:17:14.3361268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.13,154.93*51
2025-06-20T03:17:15.3367460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.75,154.61*5C
2025-06-20T03:17:16.3368846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.90,154.32*5C
2025-06-20T03:17:17.3365354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.20,154.19*78
2025-06-20T03:17:18.3360327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.00,154.30*77
2025-06-20T03:17:19.3366821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,154.22*7A
2025-06-20T03:17:20.3367537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.08,153.64*5E
2025-06-20T03:17:21.3272192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.60,153.12*51
2025-06-20T03:17:22.3362612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.28,153.15*5A
2025-06-20T03:17:23.3267683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.92,153.49*71
2025-06-20T03:17:24.3270811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.00,153.56*7F
2025-06-20T03:17:25.3369708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.01,153.37*56
2025-06-20T03:17:26.3388498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,153.32*5F
2025-06-20T03:17:27.3368261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,153.31*52
2025-06-20T03:17:28.3482101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.42,153.08*5C
2025-06-20T03:17:29.3365994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.54,152.83*57
2025-06-20T03:17:30.3367695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.08,152.77*5C
2025-06-20T03:17:31.3368808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.11,152.68*5B
2025-06-20T03:17:32.3370916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.85,152.63*5D
2025-06-20T03:17:33.3365889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.22,152.81*5A
2025-06-20T03:17:34.3360660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.04,153.21*7A
2025-06-20T03:17:35.3366719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.90,153.68*74
2025-06-20T03:17:36.3370348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,153.77*7B
2025-06-20T03:17:37.3366023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.77,153.08*59
2025-06-20T03:17:38.3365725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,3.55,151.97*5A
2025-06-20T03:17:39.3361462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,5.06,151.43*55
2025-06-20T03:17:40.3363787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,5.42,151.82*75
2025-06-20T03:17:41.3268547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,4.48,152.50*75
2025-06-20T03:17:42.3367365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.61,153.10*5C
2025-06-20T03:17:43.3363473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,153.86*53
2025-06-20T03:17:44.3367246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,154.18*7C
2025-06-20T03:17:45.3368134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,153.48*5D
2025-06-20T03:17:46.3369714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.90,152.71*51
2025-06-20T03:17:47.3365253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.26,152.38*5D
2025-06-20T03:17:48.3362750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.11,152.37*77
2025-06-20T03:17:49.3368478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.03,152.42*7C
2025-06-20T03:17:50.3368426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.14,152.30*51
2025-06-20T03:17:51.3364144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,152.10*59
2025-06-20T03:17:52.3365179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.84,151.67*50
2025-06-20T03:17:53.3367290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.81,151.04*5F
2025-06-20T03:17:54.3367708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.14,150.64*54
2025-06-20T03:17:55.3269554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.45,150.87*71
2025-06-20T03:17:56.3361299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.86,151.79*78
2025-06-20T03:17:57.3367395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,152.88*7A
2025-06-20T03:17:58.3370766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.19,153.44*53
2025-06-20T03:17:59.3365053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.93,152.94*57
2025-06-20T03:18:00.3365121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,4.77,151.49*59
2025-06-20T03:18:01.3362924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,7.01,150.00*54
2025-06-20T03:18:02.3365446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,7.04,149.29*75
2025-06-20T03:18:03.3361062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,4.66,149.64*76
2025-06-20T03:18:04.3367767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.34,150.78*7A
2025-06-20T03:18:05.3364814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.13,152.06*5B
2025-06-20T03:18:06.3366856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.45,152.56*7C
2025-06-20T03:18:07.3362855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.31,152.14*55
2025-06-20T03:18:08.3367543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.07,151.25*55
2025-06-20T03:18:09.3363285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,5.31,150.40*59
2025-06-20T03:18:10.3369304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,6.23,149.82*5E
2025-06-20T03:18:11.3364966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,5.79,150.04*75
2025-06-20T03:18:12.3366056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.11,151.03*78
2025-06-20T03:18:13.3369798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.81,151.99*71
2025-06-20T03:18:14.3369583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,152.41*52
2025-06-20T03:18:15.3367582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,152.32*7C
2025-06-20T03:18:16.3369966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,152.06*54
2025-06-20T03:18:17.3366243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,152.03*56
2025-06-20T03:18:18.3369047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.85,152.03*56
2025-06-20T03:18:19.3380137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.99,151.85*5B
2025-06-20T03:18:20.3365248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.33,151.67*57
2025-06-20T03:18:21.3360920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.77,151.60*51
2025-06-20T03:18:22.3362628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.84,151.69*7D
2025-06-20T03:18:23.3370352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.86,151.96*70
2025-06-20T03:18:24.3370768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,152.15*5B
2025-06-20T03:18:25.3367643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.32,152.41*50
2025-06-20T03:18:26.3370944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,152.81*79
2025-06-20T03:18:27.3365307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.62,152.88*7B
2025-06-20T03:18:28.3365979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.11,152.52*7A
2025-06-20T03:18:29.3362566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.44,151.96*59
2025-06-20T03:18:30.3365315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.79,151.58*54
2025-06-20T03:18:31.3360545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.02,151.63*5D
2025-06-20T03:18:32.3361704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.97,151.95*7A
2025-06-20T03:18:33.3368827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.76,152.31*7C
2025-06-20T03:18:34.3362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.28,152.65*5F
2025-06-20T03:18:35.3369716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.75,152.90*5E
2025-06-20T03:18:36.3362627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.56,153.11*58
2025-06-20T03:18:37.3367376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,153.09*54
2025-06-20T03:18:38.3368740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.54,152.85*73
2025-06-20T03:18:39.3366437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.71,152.66*7B
2025-06-20T03:18:40.3364641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.32,152.50*56
2025-06-20T03:18:41.3369377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,152.73*54
2025-06-20T03:18:42.3359953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,153.09*5F
2025-06-20T03:18:43.3366226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,153.30*55
2025-06-20T03:18:44.3313401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,153.57*55
2025-06-20T03:18:45.3363578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,153.59*5B
2025-06-20T03:18:46.3365020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.08,153.27*5E
2025-06-20T03:18:47.3362717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.54,153.17*55
2025-06-20T03:18:48.3367696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.21,153.39*76
2025-06-20T03:18:49.3365947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.36,153.64*50
2025-06-20T03:18:50.3366382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,153.70*52
2025-06-20T03:18:51.3362109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,153.74*58
2025-06-20T03:18:52.3364358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,153.63*5B
2025-06-20T03:18:53.3367111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,153.49*77
2025-06-20T03:18:54.3363178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.10,153.69*78
2025-06-20T03:18:55.3370869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.11,153.83*58
2025-06-20T03:18:56.3362471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.38,153.75*56
2025-06-20T03:18:57.3370326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.83,153.57*51
2025-06-20T03:18:58.3361010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.35,153.36*51
2025-06-20T03:18:59.3381532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.62,153.59*72
2025-06-20T03:19:00.3361155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,2.68,154.28*7F
2025-06-20T03:19:01.3366926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,154.64*7A
2025-06-20T03:19:02.3361343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.17,154.52*50
2025-06-20T03:19:03.3364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.46,154.02*52
2025-06-20T03:19:04.3365469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.94,153.40*58
2025-06-20T03:19:05.3363011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.35,153.52*78
2025-06-20T03:19:06.3368794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,3.43,154.25*7D
2025-06-20T03:19:07.3363217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.69,154.74*71
2025-06-20T03:19:08.3362753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.17,154.70*54
2025-06-20T03:19:09.3362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.27,154.41*53
2025-06-20T03:19:10.3365197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.75,154.08*5E
2025-06-20T03:19:11.3362205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.02,153.75*79
2025-06-20T03:19:12.3362118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.72,153.50*7E
2025-06-20T03:19:13.3367643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.94,153.44*75
2025-06-20T03:19:14.3364472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,153.41*59
2025-06-20T03:19:15.3361742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,153.26*55
2025-06-20T03:19:16.3424756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,153.27*52
2025-06-20T03:19:17.3364982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.90,153.43*71
2025-06-20T03:19:18.3370452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.97,153.14*50
2025-06-20T03:19:19.3365426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.23,152.88*5A
2025-06-20T03:19:20.3364097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.79,152.93*57
2025-06-20T03:19:21.3371095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.22,152.85*5A
2025-06-20T03:19:22.3367046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.98,152.73*51
2025-06-20T03:19:23.3370287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,152.96*59
2025-06-20T03:19:24.3368567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,153.09*7D
2025-06-20T03:19:25.3366868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,152.77*50
2025-06-20T03:19:26.3363075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.33,152.51*5E
2025-06-20T03:19:27.3369496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.93,152.38*57
2025-06-20T03:19:28.3363421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.21,152.30*51
2025-06-20T03:19:29.3317064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.14,152.28*5B
2025-06-20T03:19:30.3364120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.73,152.19*58
2025-06-20T03:19:31.3370616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.23,152.12*50
2025-06-20T03:19:32.3360451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,152.35*5E
2025-06-20T03:19:33.3366334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,152.74*5D
2025-06-20T03:19:34.3368887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.96,152.80*54
2025-06-20T03:19:35.3364718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.07,152.28*52
2025-06-20T03:19:36.3363563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.31,151.52*51
2025-06-20T03:19:37.3369401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.52,151.27*50
2025-06-20T03:19:38.3360395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.44,151.64*7D
2025-06-20T03:19:39.3369787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.36,152.51*7D
2025-06-20T03:19:40.3362430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,153.41*54
2025-06-20T03:19:41.3367607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.20,153.52*78
2025-06-20T03:19:42.3361654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.59,152.56*59
2025-06-20T03:19:43.3362091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.42,151.43*55
2025-06-20T03:19:44.3363758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,5.34,150.96*73
2025-06-20T03:19:45.3367671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,5.52,151.37*7A
2025-06-20T03:19:46.3361917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.23,152.09*7B
2025-06-20T03:19:47.3367835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.39,152.51*5F
2025-06-20T03:19:48.3365343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,152.60*50
2025-06-20T03:19:49.3365436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,152.24*5C
2025-06-20T03:19:50.3368045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,151.82*5D
2025-06-20T03:19:51.3363205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,151.54*56
2025-06-20T03:19:52.3364699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.15,151.35*5B
2025-06-20T03:19:53.3371353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.21,151.43*59
2025-06-20T03:19:54.3370899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.94,151.60*51
2025-06-20T03:19:55.3366666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.72,151.89*79
2025-06-20T03:19:56.3362459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.67,152.36*7C
2025-06-20T03:19:57.3360911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,152.82*76
2025-06-20T03:19:58.3364255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.85,152.86*51
2025-06-20T03:19:59.3366169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.35,152.49*5D
2025-06-20T03:20:00.3362663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,151.98*57
2025-06-20T03:20:01.3369211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.51,151.71*7B
2025-06-20T03:20:02.3363626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.70,151.78*74
2025-06-20T03:20:03.3361725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.21,152.00*56
2025-06-20T03:20:04.3364702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,152.38*5F
2025-06-20T03:20:05.3359974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,152.66*50
2025-06-20T03:20:06.3367388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,152.49*51
2025-06-20T03:20:07.3362704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.51,152.26*50
2025-06-20T03:20:08.3369249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.26,152.47*52
2025-06-20T03:20:09.3365827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.32,152.76*7A
2025-06-20T03:20:10.3366662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.89,152.83*5F
2025-06-20T03:20:11.3365936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,152.85*5C
2025-06-20T03:20:12.3362982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,152.87*5C
2025-06-20T03:20:13.3367773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,153.12*79
2025-06-20T03:20:14.3366830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,153.38*51
2025-06-20T03:20:15.3362476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,153.41*54
2025-06-20T03:20:16.3368750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.52,153.27*5C
2025-06-20T03:20:17.3366338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.14,153.21*56
2025-06-20T03:20:18.3362066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.10,153.31*78
2025-06-20T03:20:19.3369283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.72,153.55*54
2025-06-20T03:20:20.3369634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.16,153.93*5B
2025-06-20T03:20:21.3368399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,154.28*53
2025-06-20T03:20:22.3369456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,154.14*50
2025-06-20T03:20:23.3366574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,153.68*5C
2025-06-20T03:20:24.3366688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,153.75*5E
2025-06-20T03:20:25.3366458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.94,154.07*70
2025-06-20T03:20:26.3368655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.81,153.90*52
2025-06-20T03:20:27.3362761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.25,153.66*58
2025-06-20T03:20:28.3365364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.59,153.84*50
2025-06-20T03:20:29.3376569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.54,154.20*7F
2025-06-20T03:20:30.3369216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,154.25*58
2025-06-20T03:20:31.3365336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.19,153.99*5A
2025-06-20T03:20:32.3364698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.74,153.71*59
2025-06-20T03:20:33.3361366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.77,153.32*50
2025-06-20T03:20:34.3362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.71,152.75*51
2025-06-20T03:20:35.3368156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.78,152.49*54
2025-06-20T03:20:36.3363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.16,152.56*58
2025-06-20T03:20:37.3369865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,152.99*55
2025-06-20T03:20:38.3361068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.37,153.74*7A
2025-06-20T03:20:39.3367629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,154.27*76
2025-06-20T03:20:40.3322359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.81,154.02*58
2025-06-20T03:20:41.3369362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.01,153.44*56
2025-06-20T03:20:42.3368883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.78,152.85*53
2025-06-20T03:20:43.3366051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.59,152.26*75
2025-06-20T03:20:44.3362259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.63,151.96*5F
2025-06-20T03:20:45.3367505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,152.35*56
2025-06-20T03:20:46.3368511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,153.05*59
2025-06-20T03:20:47.3363611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,153.45*76
2025-06-20T03:20:48.3369348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,153.62*57
2025-06-20T03:20:49.3365610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.25,153.74*57
2025-06-20T03:20:50.3368432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.23,153.45*50
2025-06-20T03:20:51.3364220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.37,153.01*55
2025-06-20T03:20:52.3369616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.33,152.84*5A
2025-06-20T03:20:53.3365178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,152.67*5C
2025-06-20T03:20:54.3366234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,152.57*5F
2025-06-20T03:20:55.3363931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,152.90*59
2025-06-20T03:20:56.3369593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,153.16*75
2025-06-20T03:20:57.3365108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,153.13*58
2025-06-20T03:20:58.3365497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.16,153.26*51
2025-06-20T03:20:59.3361505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,153.51*53
2025-06-20T03:21:00.3370214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.05,153.52*53
2025-06-20T03:21:01.3365043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.37,153.35*56
2025-06-20T03:21:02.3361292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.86,153.08*52
2025-06-20T03:21:03.3366626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.19,152.78*51
2025-06-20T03:21:04.3369191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.89,152.78*59
2025-06-20T03:21:05.3366582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.28,152.96*7A
2025-06-20T03:21:06.3363310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,152.83*5C
2025-06-20T03:21:07.3362019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,152.72*52
2025-06-20T03:21:08.3365797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,152.86*7F
2025-06-20T03:21:09.3363957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,152.92*50
2025-06-20T03:21:10.3363243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.89,152.77*53
2025-06-20T03:21:11.3366315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.81,152.86*5A
2025-06-20T03:21:12.3359940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.93,153.20*76
2025-06-20T03:21:13.3368271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.55,153.32*53
2025-06-20T03:21:14.3364794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.99,153.23*53
2025-06-20T03:21:15.3368618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.74,152.89*56
2025-06-20T03:21:16.3368788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.14,152.19*5D
2025-06-20T03:21:17.3363904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.48,151.88*7E
2025-06-20T03:21:18.3364677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.09,152.35*77
2025-06-20T03:21:19.3361333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.33,153.28*7C
2025-06-20T03:21:20.3362033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,153.84*52
2025-06-20T03:21:21.3366794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.84,153.65*5E
2025-06-20T03:21:22.3361217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.76,153.34*5B
2025-06-20T03:21:23.3365227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.07,153.16*52
2025-06-20T03:21:24.3369553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.52,153.04*77
2025-06-20T03:21:25.3361920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.58,153.04*75
2025-06-20T03:21:26.3369777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,153.01*5D
2025-06-20T03:21:27.3364722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,152.94*56
2025-06-20T03:21:28.3359960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.33,152.80*55
2025-06-20T03:21:29.3369003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.27,152.60*55
2025-06-20T03:21:30.3363620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.87,152.54*56
2025-06-20T03:21:31.3369794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.56,152.61*78
2025-06-20T03:21:32.3364881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.34,152.88*7A
2025-06-20T03:21:33.3360885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,153.29*58
2025-06-20T03:21:34.3366578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.47,153.28*5C
2025-06-20T03:21:35.3363388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.71,152.97*5D
2025-06-20T03:21:36.3364639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,153.26*51
2025-06-20T03:21:37.3360091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.09,153.38*7D
2025-06-20T03:21:38.3367722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.76,152.53*57
2025-06-20T03:21:39.3369342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,5.15,151.64*5F
2025-06-20T03:21:40.3363673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.93,151.71*5E
2025-06-20T03:21:41.3369708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.43,152.24*7F
2025-06-20T03:21:42.3362011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.80,152.54*74
2025-06-20T03:21:43.3364440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,152.77*7A
2025-06-20T03:21:44.3362484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,152.76*5D
2025-06-20T03:21:45.3370438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.08,152.44*5B
2025-06-20T03:21:46.3371662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.27,152.25*59
2025-06-20T03:21:47.3362566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.25,152.20*57
2025-06-20T03:21:48.3367418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.96,151.96*55
2025-06-20T03:21:49.3364468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.94,151.94*5A
2025-06-20T03:21:50.3366126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.33,152.04*57
2025-06-20T03:21:51.3363424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.75,151.86*5B
2025-06-20T03:21:52.3368813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.31,151.73*55
2025-06-20T03:21:53.3364690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,151.68*50
2025-06-20T03:21:54.3368901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,151.51*50
2025-06-20T03:21:55.3365055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,151.55*5F
2025-06-20T03:21:56.3362302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,151.94*75
2025-06-20T03:21:57.3367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.00,152.13*56
2025-06-20T03:21:58.3368481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.58,151.75*56
2025-06-20T03:21:59.3363836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.70,151.26*58
2025-06-20T03:22:00.3370225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.69,150.80*52
2025-06-20T03:22:01.3368345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.79,150.48*57
2025-06-20T03:22:02.3364036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.52,150.37*7D
2025-06-20T03:22:03.3363195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.41,150.65*7B
2025-06-20T03:22:04.3364670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.79,151.23*72
2025-06-20T03:22:05.3360626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,151.73*74
2025-06-20T03:22:06.3366976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.30,151.82*58
2025-06-20T03:22:07.3363569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.20,151.60*51
2025-06-20T03:22:08.3362870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.12,151.48*58
2025-06-20T03:22:09.3369285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.81,151.17*58
2025-06-20T03:22:10.3366261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.18,150.77*58
2025-06-20T03:22:11.3364674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.92,150.87*57
2025-06-20T03:22:12.3368753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.84,151.40*76
2025-06-20T03:22:13.3369778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.39,152.06*77
2025-06-20T03:22:14.3367148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,152.44*7C
2025-06-20T03:22:15.3362997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,152.14*50
2025-06-20T03:22:16.3370231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.60,151.57*53
2025-06-20T03:22:17.3362059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.15,151.24*50
2025-06-20T03:22:18.3366846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.98,151.42*78
2025-06-20T03:22:19.3362237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.66,151.89*75
2025-06-20T03:22:20.3360770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.60,152.25*50
2025-06-20T03:22:21.3366489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,152.55*58
2025-06-20T03:22:22.3366274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,152.88*7D
2025-06-20T03:22:23.3369264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,152.58*75
2025-06-20T03:22:24.3359940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.83,151.94*57
2025-06-20T03:22:25.3366221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.17,151.89*58
2025-06-20T03:22:26.3367453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.06,152.04*5F
2025-06-20T03:22:27.3365719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.57,152.04*72
2025-06-20T03:22:28.3367971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.75,152.16*7E
2025-06-20T03:22:29.3364683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.73,152.47*73
2025-06-20T03:22:30.3361998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,152.65*71
2025-06-20T03:22:31.3367014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.37,152.48*70
2025-06-20T03:22:32.3368751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.92,152.10*58
2025-06-20T03:22:33.3364403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.55,151.96*5F
2025-06-20T03:22:34.3361541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.58,152.11*7B
2025-06-20T03:22:35.3366655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.71,152.13*53
2025-06-20T03:22:36.3365981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.22,151.98*5C
2025-06-20T03:22:37.3367755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.58,151.90*56
2025-06-20T03:22:38.3369009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.29,151.78*54
2025-06-20T03:22:39.3370757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.41,151.72*56
2025-06-20T03:22:40.3362980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.44,151.83*5B
2025-06-20T03:22:41.3367386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.16,152.07*7A
2025-06-20T03:22:42.3368696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.47,152.21*79
2025-06-20T03:22:43.3365735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,152.08*7D
2025-06-20T03:22:44.3369587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,151.92*5A
2025-06-20T03:22:45.3368606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.12,151.67*55
2025-06-20T03:22:46.3361337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.79,151.60*5A
2025-06-20T03:22:47.3366448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.53,151.81*5D
2025-06-20T03:22:48.3364078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,5.16,151.99*7E
2025-06-20T03:22:49.3370039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.39,151.85*75
2025-06-20T03:22:50.3366451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.61,151.49*54
2025-06-20T03:22:51.3367262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,151.58*53
2025-06-20T03:22:52.3369191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,152.22*50
2025-06-20T03:22:53.3361118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,152.57*5A
2025-06-20T03:22:54.3362536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.78,152.61*52
2025-06-20T03:22:55.3370204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.59,152.39*5C
2025-06-20T03:22:56.3362445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.42,151.93*58
2025-06-20T03:22:57.3366297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.09,151.67*56
2025-06-20T03:22:58.3364928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.57,151.92*70
2025-06-20T03:22:59.3369643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,152.15*71
2025-06-20T03:23:00.3363335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,152.14*5A
2025-06-20T03:23:01.3369679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,151.99*5B
2025-06-20T03:23:02.3366798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.63,151.80*5A
2025-06-20T03:23:03.3368216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.09,151.72*5F
2025-06-20T03:23:04.3363665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.59,151.60*5B
2025-06-20T03:23:05.3369563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.82,151.47*57
2025-06-20T03:23:06.3361447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.06,151.73*7F
2025-06-20T03:23:07.3368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.28,151.82*7D
2025-06-20T03:23:08.3365406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,151.47*7D
2025-06-20T03:23:09.3359802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.62,151.40*51
2025-06-20T03:23:10.3370835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.18,151.74*55
2025-06-20T03:23:11.3366544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.77,152.11*53
2025-06-20T03:23:12.3367401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.72,152.04*52
2025-06-20T03:23:13.3365978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.51,151.66*54
2025-06-20T03:23:14.3364388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.18,151.70*5C
2025-06-20T03:23:15.3370914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.30,152.14*71
2025-06-20T03:23:16.3363265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.06,152.40*54
2025-06-20T03:23:17.3364194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,152.50*7B
2025-06-20T03:23:18.3368214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,152.54*5D
2025-06-20T03:23:19.3362948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.21,152.35*52
2025-06-20T03:23:20.3370905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.38,151.79*58
2025-06-20T03:23:21.3370301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,5.53,151.29*54
2025-06-20T03:23:22.3362324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.84,151.22*50
2025-06-20T03:23:23.3366691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.93,151.41*73
2025-06-20T03:23:24.3362938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,151.97*79
2025-06-20T03:23:25.3363282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,152.63*72
2025-06-20T03:23:26.3365914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,152.38*75
2025-06-20T03:23:27.3363481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.90,151.82*51
2025-06-20T03:23:28.3365633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.56,151.85*53
2025-06-20T03:23:29.3360642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.74,152.14*7B
2025-06-20T03:23:30.3363527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.24,152.05*7C
2025-06-20T03:23:31.3364183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.86,151.94*57
2025-06-20T03:23:32.3366815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.60,152.12*5F
2025-06-20T03:23:33.3364202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.41,151.93*58
2025-06-20T03:23:34.3365344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.26,151.20*57
2025-06-20T03:23:35.3365803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,150.95*5C
2025-06-20T03:23:36.3367515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.22,151.65*7B
2025-06-20T03:23:37.3366211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.07,152.38*76
2025-06-20T03:23:38.3408610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,152.83*50
2025-06-20T03:23:39.3361739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.37,152.88*59
2025-06-20T03:23:40.3361646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.70,152.44*53
2025-06-20T03:23:41.3383606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.96,151.38*5C
2025-06-20T03:23:42.3367871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,5.44,150.09*5B
2025-06-20T03:23:43.3370985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,4.28,149.76*7B
2025-06-20T03:23:44.3367310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.85,150.57*72
2025-06-20T03:23:45.3432593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.07,151.56*5F
2025-06-20T03:23:46.3364568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,152.19*74
2025-06-20T03:23:47.3361797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.27,152.26*52
2025-06-20T03:23:48.3364218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,2.13,152.08*5D
2025-06-20T03:23:49.3426857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.16,151.68*59
2025-06-20T03:23:50.3367054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.54,150.91*56
2025-06-20T03:23:51.3364955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,5.39,150.47*7A
2025-06-20T03:23:52.3366237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.52,150.87*7A
2025-06-20T03:23:53.3371285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.10,151.54*75
2025-06-20T03:23:54.3363496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,151.73*7F
2025-06-20T03:23:55.3369825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,151.45*74
2025-06-20T03:23:56.3369432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,150.93*57
2025-06-20T03:23:57.3366557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,150.63*71
2025-06-20T03:23:58.3366848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.61,150.76*70
2025-06-20T03:23:59.3369243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.04,150.92*56
2025-06-20T03:24:00.3367927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.43,150.72*58
2025-06-20T03:24:01.3364343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.68,150.33*50
2025-06-20T03:24:02.3362461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.53,150.26*51
2025-06-20T03:24:03.3366683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.02,150.47*77
2025-06-20T03:24:04.3363694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.33,150.90*75
2025-06-20T03:24:05.3364744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,151.62*5B
2025-06-20T03:24:06.3369072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,151.91*5A
2025-06-20T03:24:07.3365381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,151.49*57
2025-06-20T03:24:08.3363970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,150.75*54
2025-06-20T03:24:09.3366702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.11,150.11*53
2025-06-20T03:24:10.3365776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.33,150.32*5B
2025-06-20T03:24:11.3362915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.37,151.10*72
2025-06-20T03:24:12.3368499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.63,151.58*7C
2025-06-20T03:24:13.3362844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.86,151.73*55
2025-06-20T03:24:14.3422653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.84,151.92*53
2025-06-20T03:24:15.3367189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.72,151.99*5A
2025-06-20T03:24:16.3365295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.69,151.70*74
2025-06-20T03:24:17.3362680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.26,151.32*7A
2025-06-20T03:24:18.3365096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.46,151.28*58
2025-06-20T03:24:19.3365773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,151.78*5F
2025-06-20T03:24:20.3368107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,152.25*50
2025-06-20T03:24:21.3369796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.14,152.22*55
2025-06-20T03:24:22.3365387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.94,151.94*51
2025-06-20T03:24:23.3360635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.92,151.90*53
2025-06-20T03:24:24.3363692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.43,152.12*5C
2025-06-20T03:24:25.3371421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,152.43*52
2025-06-20T03:24:26.3370190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,152.82*54
2025-06-20T03:24:27.3364466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,152.95*5C
2025-06-20T03:24:28.3361090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.40,152.49*53
2025-06-20T03:24:29.3369835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.31,152.05*5E
2025-06-20T03:24:30.3361723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.58,152.07*5C
2025-06-20T03:24:31.3366140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.84,152.28*78
2025-06-20T03:24:32.3368006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.38,152.42*70
2025-06-20T03:24:33.3361246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,152.64*78
2025-06-20T03:24:34.3366582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,152.71*54
2025-06-20T03:24:35.3366333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.81,152.57*5E
2025-06-20T03:24:36.3364828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.15,152.45*52
2025-06-20T03:24:37.3367506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.60,152.29*59
2025-06-20T03:24:38.3360669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.23,152.28*58
2025-06-20T03:24:39.3362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.84,152.29*78
2025-06-20T03:24:40.3364697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.79,152.06*5D
2025-06-20T03:24:41.3361497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.86,151.84*50
2025-06-20T03:24:42.3369913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.86,151.77*77
2025-06-20T03:24:43.3366667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.27,151.88*75
2025-06-20T03:24:44.3367041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,151.98*71
2025-06-20T03:24:45.3361932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,152.17*57
2025-06-20T03:24:46.3363809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,152.45*59
2025-06-20T03:24:47.3367904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.76,152.34*50
2025-06-20T03:24:48.3367613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.65,151.75*50
2025-06-20T03:24:49.3365082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.83,151.28*56
2025-06-20T03:24:50.3368437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.65,151.35*5D
2025-06-20T03:24:51.3361893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.43,151.70*76
2025-06-20T03:24:52.3361248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.00,151.84*71
2025-06-20T03:24:53.3369347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,151.97*70
2025-06-20T03:24:54.3369097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,152.38*50
2025-06-20T03:24:55.3364274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,152.84*56
2025-06-20T03:24:56.3369571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,152.72*59
2025-06-20T03:24:57.3365928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.29,152.19*52
2025-06-20T03:24:58.3365116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.66,151.81*59
2025-06-20T03:24:59.3367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.87,151.97*51
2025-06-20T03:25:00.3360395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.49,152.32*5B
2025-06-20T03:25:01.3365321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.75,152.60*7D
2025-06-20T03:25:02.3368563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.94,152.89*55
2025-06-20T03:25:03.3364585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,153.06*52
2025-06-20T03:25:04.3364540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,152.82*5C
2025-06-20T03:25:05.3369431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,152.45*5D
2025-06-20T03:25:06.3364715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,152.49*5D
2025-06-20T03:25:07.3370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.81,152.62*76
2025-06-20T03:25:08.3365388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.02,152.64*7F
2025-06-20T03:25:09.3364692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.31,152.56*5A
2025-06-20T03:25:10.3362778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.61,152.20*55
2025-06-20T03:25:11.3368352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.70,152.02*54
2025-06-20T03:25:12.3367858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.68,152.31*5C
2025-06-20T03:25:13.3369257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.95,152.52*57
2025-06-20T03:25:14.3367970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.43,152.51*50
2025-06-20T03:25:15.3364372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.49,152.32*5F
2025-06-20T03:25:16.3364613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.71,152.37*79
2025-06-20T03:25:17.3362986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.10,153.10*7A
2025-06-20T03:25:18.3403822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,153.76*5C
2025-06-20T03:25:19.3468046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,153.83*7A
2025-06-20T03:25:20.3367673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.90,153.82*5B
2025-06-20T03:25:21.3364471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.28,153.89*5A
2025-06-20T03:25:22.3363754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.37,153.72*53
2025-06-20T03:25:23.3360178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.71,153.42*53
2025-06-20T03:25:24.3362928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.82,153.52*58
2025-06-20T03:25:25.3370327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,154.00*56
2025-06-20T03:25:26.3367840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,154.60*78
2025-06-20T03:25:27.3365817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,154.94*7E
2025-06-20T03:25:28.3368033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,155.13*5A
2025-06-20T03:25:29.3463419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.52,155.40*5D
2025-06-20T03:25:30.3364648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.40,155.21*50
2025-06-20T03:25:31.3470407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.26,154.85*52
2025-06-20T03:25:32.3460652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.32,154.67*52
2025-06-20T03:25:33.3368220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.62,154.37*7D
2025-06-20T03:25:34.3370135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.50,154.65*78
2025-06-20T03:25:35.3407354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.21,155.62*7D
2025-06-20T03:25:36.3365914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,156.28*5C
2025-06-20T03:25:37.3460363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.92,156.29*59
2025-06-20T03:25:38.3463059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.49,156.20*5D
2025-06-20T03:25:39.3368354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.61,155.88*57
2025-06-20T03:25:40.3370874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.80,155.22*59
2025-06-20T03:25:41.3366300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.83,155.21*70
2025-06-20T03:25:42.3366336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.09,155.97*7F
2025-06-20T03:25:43.3463129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,156.76*51
2025-06-20T03:25:44.3418580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,157.18*72
2025-06-20T03:25:45.3369150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,157.21*7D
2025-06-20T03:25:46.3363234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.39,156.78*7C
2025-06-20T03:25:47.3366641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.19,156.22*5D
2025-06-20T03:25:48.3368016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.23,155.76*5E
2025-06-20T03:25:49.3365161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.29,155.61*59
2025-06-20T03:25:50.3464170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,155.88*5A
2025-06-20T03:25:51.3461613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,156.32*50
2025-06-20T03:25:52.3461099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,156.50*51
2025-06-20T03:25:53.3467722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.56,156.12*53
2025-06-20T03:25:54.3468045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.87,155.67*55
2025-06-20T03:25:55.3364003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.15,155.84*75
2025-06-20T03:25:56.3365173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.94,156.23*7D
2025-06-20T03:25:57.3360833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.12,156.29*7D
2025-06-20T03:25:58.3461330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,156.45*50
2025-06-20T03:25:59.3468090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,156.63*78
2025-06-20T03:26:00.3368138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.32,156.25*56
2025-06-20T03:26:01.3365338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.61,155.87*5A
2025-06-20T03:26:02.3464096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.27,155.91*51
2025-06-20T03:26:03.3470005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.80,155.93*55
2025-06-20T03:26:04.3460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.21,155.78*5C
2025-06-20T03:26:05.3468190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.62,155.75*53
2025-06-20T03:26:06.3369167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,156.02*72
2025-06-20T03:26:07.3463758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.74,156.52*51
2025-06-20T03:26:08.3464987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.86,157.07*5C
2025-06-20T03:26:09.3460187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,157.16*52
2025-06-20T03:26:10.3461588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.65,156.62*59
2025-06-20T03:26:11.3368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.75,155.76*52
2025-06-20T03:26:12.3369381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,5.71,154.88*58
2025-06-20T03:26:13.3364813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.73,154.54*7A
2025-06-20T03:26:14.3465876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.00,155.16*72
2025-06-20T03:26:15.3461085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.74,156.04*53
2025-06-20T03:26:16.3463453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.37,156.18*79
2025-06-20T03:26:17.3468866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.32,155.67*5E
2025-06-20T03:26:18.3460659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.77,155.22*51
2025-06-20T03:26:19.3366033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.41,155.15*7F
2025-06-20T03:26:20.3367058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,4.33,155.25*7B
2025-06-20T03:26:21.3364091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.93,155.41*75
2025-06-20T03:26:22.3464534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,155.70*50
2025-06-20T03:26:23.3461205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.01,155.84*72
2025-06-20T03:26:24.3461547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.31,155.89*50
2025-06-20T03:26:25.3413108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,156.11*54
2025-06-20T03:26:26.3369461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.40,156.35*7C
2025-06-20T03:26:27.3465474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.44,156.48*5C
2025-06-20T03:26:28.3466091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.25,156.54*5B
2025-06-20T03:26:29.3460905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.96,156.57*5A
2025-06-20T03:26:30.3462442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.66,156.43*7C
2025-06-20T03:26:31.3368072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.36,156.43*76
2025-06-20T03:26:32.3368531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,156.64*71
2025-06-20T03:26:33.3464748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.92,156.78*51
2025-06-20T03:26:34.3465245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.72,156.60*58
2025-06-20T03:26:35.3461094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.10,156.47*5B
2025-06-20T03:26:36.3462069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.54,156.70*7F
2025-06-20T03:26:37.3368486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.59,156.91*7D
2025-06-20T03:26:38.3469435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,156.81*50
2025-06-20T03:26:39.3465277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.02,156.55*5B
2025-06-20T03:26:40.3465689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.81,156.19*57
2025-06-20T03:26:41.3462187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.00,155.68*59
2025-06-20T03:26:42.3462513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.46,155.64*73
2025-06-20T03:26:43.3369269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,2.72,156.37*78
2025-06-20T03:26:44.3469961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.41,157.11*7E
2025-06-20T03:26:45.3466997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,157.46*56
2025-06-20T03:26:46.3463133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.06,157.80*7A
2025-06-20T03:26:47.3468464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.26,158.01*5A
2025-06-20T03:26:48.3462836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.64,157.74*5B
2025-06-20T03:26:49.3468760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.31,157.11*5D
2025-06-20T03:26:50.3461045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.45,156.32*51
2025-06-20T03:26:51.3467149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.51,155.81*59
2025-06-20T03:26:52.3467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.43,156.02*78
2025-06-20T03:26:53.3469701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.77,156.72*7B
2025-06-20T03:26:54.3464460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,157.54*7C
2025-06-20T03:26:55.3470313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,158.19*55
2025-06-20T03:26:56.3469972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,158.50*56
2025-06-20T03:26:57.3410594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.26,158.57*5A
2025-06-20T03:26:58.3469157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.63,158.06*5D
2025-06-20T03:26:59.3468147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.73,157.10*53
2025-06-20T03:27:00.3467685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.99,156.34*59
2025-06-20T03:27:01.3466052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.23,156.19*73
2025-06-20T03:27:02.3470464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.88,156.71*7C
2025-06-20T03:27:03.3462716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,157.47*74
2025-06-20T03:27:04.3467734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,158.25*5F
2025-06-20T03:27:05.3468748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,159.11*58
2025-06-20T03:27:06.3462119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.85,159.13*51
2025-06-20T03:27:07.3461160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,3.50,158.27*5F
2025-06-20T03:27:08.3461738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.15,157.53*52
2025-06-20T03:27:09.3470862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.61,157.02*74
2025-06-20T03:27:10.3461435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.40,156.85*70
2025-06-20T03:27:11.3464592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,157.04*75
2025-06-20T03:27:12.3466025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,157.37*50
2025-06-20T03:27:13.3462913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,157.76*59
2025-06-20T03:27:14.3466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,157.88*59
2025-06-20T03:27:15.3461895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.48,157.58*52
2025-06-20T03:27:16.3462090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.15,157.21*52
2025-06-20T03:27:17.3467886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.53,157.11*56
2025-06-20T03:27:18.3469565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.38,157.19*78
2025-06-20T03:27:19.3465744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,157.05*55
2025-06-20T03:27:20.3468425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,156.70*5D
2025-06-20T03:27:21.3463686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,156.45*58
2025-06-20T03:27:22.3463870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.37,156.49*50
2025-06-20T03:27:23.3423225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,156.54*52
2025-06-20T03:27:24.3461760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.41,156.54*50
2025-06-20T03:27:25.3468533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.63,156.78*59
2025-06-20T03:27:26.3468033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.39,157.19*72
2025-06-20T03:27:27.3465447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.15,157.33*7E
2025-06-20T03:27:28.3464984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.24,156.87*5D
2025-06-20T03:27:29.3465084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.46,156.11*57
2025-06-20T03:27:30.3433624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.44,155.42*5A
2025-06-20T03:27:31.3463135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.23,155.25*73
2025-06-20T03:27:32.3466038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.01,155.61*77
2025-06-20T03:27:33.3464718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.96,156.05*5C
2025-06-20T03:27:34.3469269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.94,156.50*5A
2025-06-20T03:27:35.3464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.82,156.87*59
2025-06-20T03:27:36.3467387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.00,156.99*52
2025-06-20T03:27:37.3466362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.51,156.75*53
2025-06-20T03:27:38.3400080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.95,156.14*5C
2025-06-20T03:27:39.3465988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.72,155.59*53
2025-06-20T03:27:40.3467231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,155.66*56
2025-06-20T03:27:41.3462673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.94,156.09*7A
2025-06-20T03:27:42.3468843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,156.22*7E
2025-06-20T03:27:43.3465773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,156.22*55
2025-06-20T03:27:44.3462069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.33,156.41*51
2025-06-20T03:27:45.3466888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.06,156.52*58
2025-06-20T03:27:46.3467237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.38,156.34*56
2025-06-20T03:27:47.3462460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.93,156.38*58
2025-06-20T03:27:48.3464021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,156.52*5F
2025-06-20T03:27:49.3470432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.86,156.20*54
2025-06-20T03:27:50.3461318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.12,155.82*5E
2025-06-20T03:27:51.3467322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,155.91*50
2025-06-20T03:27:52.3469534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.55,156.30*75
2025-06-20T03:27:53.3461080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.14,156.64*79
2025-06-20T03:27:54.3467686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,156.80*57
2025-06-20T03:27:55.3462862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.81,156.81*5B
2025-06-20T03:27:56.3464410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.16,156.42*57
2025-06-20T03:27:57.3460808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.15,155.75*59
2025-06-20T03:27:58.3462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.45,155.68*72
2025-06-20T03:27:59.3468382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.70,156.11*7D
2025-06-20T03:28:00.3468212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,156.22*72
2025-06-20T03:28:01.3497947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.32,155.90*5F
2025-06-20T03:28:02.3462256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.25,155.63*55
2025-06-20T03:28:03.3470860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.30,155.69*59
2025-06-20T03:28:04.3470853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.01,155.97*71
2025-06-20T03:28:05.3466836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.35,156.17*55
2025-06-20T03:28:06.3467067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.31,155.95*51
2025-06-20T03:28:07.3463186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.01,155.36*50
2025-06-20T03:28:08.3468289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.37,155.21*52
2025-06-20T03:28:09.3465459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.39,155.48*7F
2025-06-20T03:28:10.3465746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.74,155.56*79
2025-06-20T03:28:11.3463809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,155.82*76
2025-06-20T03:28:12.3465580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,156.25*57
2025-06-20T03:28:13.3461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.85,156.14*5A
2025-06-20T03:28:14.3463123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,3.82,155.27*59
2025-06-20T03:28:15.3469178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.87,154.68*57
2025-06-20T03:28:16.3470769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.47,154.67*7C
2025-06-20T03:28:17.3464921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.20,154.85*7E
2025-06-20T03:28:18.3468751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.78,155.17*7F
2025-06-20T03:28:19.3464327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,155.45*79
2025-06-20T03:28:20.3466621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,155.39*72
2025-06-20T03:28:21.3462108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,155.13*5F
2025-06-20T03:28:22.3464274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,154.80*5D
2025-06-20T03:28:23.3467018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.10,154.66*55
2025-06-20T03:28:24.3470399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.79,154.98*5F
2025-06-20T03:28:25.3470746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.62,155.48*56
2025-06-20T03:28:26.3466590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.85,155.82*55
2025-06-20T03:28:27.3462473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,155.86*5F
2025-06-20T03:28:28.3470648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,155.54*57
2025-06-20T03:28:29.3461003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,155.01*58
2025-06-20T03:28:30.3462752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.45,154.71*59
2025-06-20T03:28:31.3462711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.00,154.64*51
2025-06-20T03:28:32.3466936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.64,154.59*5F
2025-06-20T03:28:33.3463630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.88,154.47*78
2025-06-20T03:28:34.3464484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.43,154.49*75
2025-06-20T03:28:35.3468148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,154.86*71
2025-06-20T03:28:36.3466704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,155.31*5C
2025-06-20T03:28:37.3464982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.20,155.29*5A
2025-06-20T03:28:38.3463735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.70,154.75*5A
2025-06-20T03:28:39.3470824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.03,154.18*53
2025-06-20T03:28:40.3467856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.41,153.68*76
2025-06-20T03:28:41.3464424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.70,153.24*7C
2025-06-20T03:28:42.3466094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.44,153.12*78
2025-06-20T03:28:43.3461854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,153.38*5C
2025-06-20T03:28:44.3466250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,154.02*70
2025-06-20T03:28:45.3464968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,154.95*72
2025-06-20T03:28:46.3465410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,155.62*57
2025-06-20T03:28:47.3461575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.66,155.49*5B
2025-06-20T03:28:48.3463673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.54,154.59*51
2025-06-20T03:28:49.3462681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,5.09,153.32*59
2025-06-20T03:28:50.3467505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,5.29,152.59*56
2025-06-20T03:28:51.3465739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.92,152.87*7D
2025-06-20T03:28:52.3465511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.79,153.68*77
2025-06-20T03:28:53.3465013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,154.57*79
2025-06-20T03:28:54.3462164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,155.31*7F
2025-06-20T03:28:55.3461781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,155.56*7D
2025-06-20T03:28:56.3461035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,155.18*58
2025-06-20T03:28:57.3464768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.50,154.74*5D
2025-06-20T03:28:58.3468783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.64,154.24*5B
2025-06-20T03:28:59.3465667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.41,153.45*51
2025-06-20T03:29:00.3469898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.40,152.97*5D
2025-06-20T03:29:01.3461578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.21,152.94*56
2025-06-20T03:29:02.3463190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,153.46*5C
2025-06-20T03:29:03.3462618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,154.51*5D
2025-06-20T03:29:04.3465513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,155.16*53
2025-06-20T03:29:05.3463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.34,154.99*5A
2025-06-20T03:29:06.3466141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.06,154.44*56
2025-06-20T03:29:07.3461605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.46,153.65*57
2025-06-20T03:29:08.3463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.73,153.04*56
2025-06-20T03:29:09.3466061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.51,152.82*7B
2025-06-20T03:29:10.3468019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.55,152.92*70
2025-06-20T03:29:11.3464614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,153.35*52
2025-06-20T03:29:12.3464667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,153.70*71
2025-06-20T03:29:13.3509258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.85,153.59*57
2025-06-20T03:29:14.3464087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.44,153.42*56
2025-06-20T03:29:15.3469948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.56,153.49*54
2025-06-20T03:29:16.3469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.03,153.58*59
2025-06-20T03:29:17.3465696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.01,153.28*5D
2025-06-20T03:29:18.3467979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.49,152.87*52
2025-06-20T03:29:19.3461815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.35,152.85*5D
2025-06-20T03:29:20.3461450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,153.24*7C
2025-06-20T03:29:21.3461587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.01,153.96*70
2025-06-20T03:29:22.3462605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.23,154.31*57
2025-06-20T03:29:23.3468619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,154.02*58
2025-06-20T03:29:24.3462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.63,153.54*51
2025-06-20T03:29:25.3463820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.39,152.98*57
2025-06-20T03:29:26.3465831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,5.45,152.42*5C
2025-06-20T03:29:27.3460883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.73,152.39*5B
2025-06-20T03:29:28.3462483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.30,153.00*7E
2025-06-20T03:29:29.3466864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.06,153.58*56
2025-06-20T03:29:30.3430101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,153.43*55
2025-06-20T03:29:31.3461989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,152.99*5A
2025-06-20T03:29:32.3462631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.75,153.03*5F
2025-06-20T03:29:33.3469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.18,153.38*55
2025-06-20T03:29:34.3464622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.17,153.43*78
2025-06-20T03:29:35.3467768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.10,153.12*7B
2025-06-20T03:29:36.3464308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.75,152.84*5F
2025-06-20T03:29:37.3470215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,152.83*5F
2025-06-20T03:29:38.3467392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,152.80*5C
2025-06-20T03:29:39.3464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,152.94*5C
2025-06-20T03:29:40.3461944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.35,153.25*5B
2025-06-20T03:29:41.3467534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.62,153.49*50
2025-06-20T03:29:42.3467884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.79,153.47*5B
2025-06-20T03:29:43.3463320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.48,153.34*5B
2025-06-20T03:29:44.3465905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.10,153.08*71
2025-06-20T03:29:45.3462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.59,153.01*72
2025-06-20T03:29:46.3463389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.89,153.15*7B
2025-06-20T03:29:47.3462834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,153.03*79
2025-06-20T03:29:48.3469923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,152.70*58
2025-06-20T03:29:49.3466372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.69,152.60*5E
2025-06-20T03:29:50.3463783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.78,152.62*55
2025-06-20T03:29:51.3470451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.33,152.86*77
2025-06-20T03:29:52.3462757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.93,153.33*7E
2025-06-20T03:29:53.3464384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.32,153.50*54
2025-06-20T03:29:54.3470378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.15,153.32*57
2025-06-20T03:29:55.3465405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.13,153.10*54
2025-06-20T03:29:56.3467428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.19,152.77*5F
2025-06-20T03:29:57.3466704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.17,152.32*7D
2025-06-20T03:29:58.3459967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.74,152.36*77
2025-06-20T03:29:59.3463609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.16,152.80*77
2025-06-20T03:30:00.3466233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,153.00*55
2025-06-20T03:30:01.3466647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.76,152.91*5D
2025-06-20T03:30:02.3467173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.24,153.04*5A
2025-06-20T03:30:03.3466469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.39,153.34*77
2025-06-20T03:30:04.3467563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.42,153.54*78
2025-06-20T03:30:05.3461440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.19,153.65*51
2025-06-20T03:30:06.3465276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.66,153.54*57
2025-06-20T03:30:07.3467417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.37,153.32*54
2025-06-20T03:30:08.3465134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,153.31*56
2025-06-20T03:30:09.3466926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.74,153.44*7A
2025-06-20T03:30:10.3470008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.12,153.75*7F
2025-06-20T03:30:11.3466344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,154.13*54
2025-06-20T03:30:12.3461688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.79,154.56*57
2025-06-20T03:30:13.3468039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,154.70*5F
2025-06-20T03:30:14.3469601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,154.47*54
2025-06-20T03:30:15.3468513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,154.05*52
2025-06-20T03:30:16.3469069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,153.69*5D
2025-06-20T03:30:17.3466134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.20,153.62*50
2025-06-20T03:30:18.3465558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.85,153.70*58
2025-06-20T03:30:19.3463649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.12,153.88*5E
2025-06-20T03:30:20.3464572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.61,154.20*7E
2025-06-20T03:30:21.3472091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.48,154.76*7A
2025-06-20T03:30:22.3459898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,155.20*7D
2025-06-20T03:30:23.3468032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,155.04*56
2025-06-20T03:30:24.3468358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.80,154.06*5D
2025-06-20T03:30:25.3465849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.32,153.24*56
2025-06-20T03:30:26.3467015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.17,153.30*7B
2025-06-20T03:30:27.3461080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.83,153.71*77
2025-06-20T03:30:28.3464463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.02,154.01*50
2025-06-20T03:30:29.3470643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.46,154.20*56
2025-06-20T03:30:30.3462842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.80,154.61*57
2025-06-20T03:30:31.3469151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.08,155.02*59
2025-06-20T03:30:32.3470369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.17,154.94*5E
2025-06-20T03:30:33.3465827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.02,154.37*50
2025-06-20T03:30:34.3462325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.34,153.97*5C
2025-06-20T03:30:35.3469091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.98,153.89*7C
2025-06-20T03:30:36.3471281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.01,153.88*53
2025-06-20T03:30:37.3469987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,154.11*78
2025-06-20T03:30:38.3462745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,154.67*5B
2025-06-20T03:30:39.3468003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,155.00*54
2025-06-20T03:30:40.3470505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.67,154.75*54
2025-06-20T03:30:41.3466017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.20,154.33*5B
2025-06-20T03:30:42.3467471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,5.20,154.01*51
2025-06-20T03:30:43.3462307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.00,153.72*50
2025-06-20T03:30:44.3465720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.30,153.48*59
2025-06-20T03:30:45.3467621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,153.46*7E
2025-06-20T03:30:46.3467797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,153.79*5E
2025-06-20T03:30:47.3467023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,154.10*72
2025-06-20T03:30:48.3464561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,154.10*5B
2025-06-20T03:30:49.3463997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.19,154.09*54
2025-06-20T03:30:50.3464323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.42,154.05*54
2025-06-20T03:30:51.3464478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.71,153.70*54
2025-06-20T03:30:52.3463964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.03,153.35*58
2025-06-20T03:30:53.3468415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.59,153.27*58
2025-06-20T03:30:54.3471192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,153.49*73
2025-06-20T03:30:55.3465831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,153.85*74
2025-06-20T03:30:56.3468567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,154.29*5D
2025-06-20T03:30:57.3469731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,154.69*50
2025-06-20T03:30:58.3464030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.82,154.71*54
2025-06-20T03:30:59.3462177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.69,154.43*5B
2025-06-20T03:31:00.3468296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.25,154.16*73
2025-06-20T03:31:01.3464755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.38,153.85*5D
2025-06-20T03:31:02.3462145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.93,153.70*54
2025-06-20T03:31:03.3517368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,153.83*56
2025-06-20T03:31:04.3465077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.31,154.09*7E
2025-06-20T03:31:05.3461888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.14,154.30*7A
2025-06-20T03:31:06.3468285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,154.55*52
2025-06-20T03:31:07.3463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.73,154.53*5A
2025-06-20T03:31:08.3464776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.60,154.08*53
2025-06-20T03:31:09.3470594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.36,153.77*53
2025-06-20T03:31:10.3463063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.37,153.88*78
2025-06-20T03:31:11.3469144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.87,154.15*78
2025-06-20T03:31:12.3461855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.05,154.27*7C
2025-06-20T03:31:13.3471812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,154.45*54
2025-06-20T03:31:14.3462755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,154.88*75
2025-06-20T03:31:15.3469157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,155.00*5A
2025-06-20T03:31:16.3467029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.86,154.40*5B
2025-06-20T03:31:17.3466929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.62,153.88*57
2025-06-20T03:31:18.3463514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.47,153.81*5D
2025-06-20T03:31:19.3469476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.42,153.84*71
2025-06-20T03:31:20.3470132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.61,153.79*71
2025-06-20T03:31:21.3464576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.03,153.93*75
2025-06-20T03:31:22.3468232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,154.24*57
2025-06-20T03:31:23.3464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,154.41*5B
2025-06-20T03:31:24.3464540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,154.23*51
2025-06-20T03:31:25.3470136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.07,153.94*54
2025-06-20T03:31:26.3463266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.95,153.68*5F
2025-06-20T03:31:27.3467013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.48,153.47*51
2025-06-20T03:31:28.3467128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.72,153.34*55
2025-06-20T03:31:29.3464850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.57,153.28*5D
2025-06-20T03:31:30.3468574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.78,153.42*5C
2025-06-20T03:31:31.3466262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,153.76*79
2025-06-20T03:31:32.3462997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,154.15*7D
2025-06-20T03:31:33.3467868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,154.14*52
2025-06-20T03:31:34.3464401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.47,153.88*53
2025-06-20T03:31:35.3471132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.13,153.71*53
2025-06-20T03:31:36.3461545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.67,153.63*5C
2025-06-20T03:31:37.3468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.20,153.29*74
2025-06-20T03:31:38.3468686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.71,152.92*58
2025-06-20T03:31:39.3462590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.44,152.79*56
2025-06-20T03:31:40.3465777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.47,153.08*70
2025-06-20T03:31:41.3461384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,153.71*7A
2025-06-20T03:31:42.3465230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,154.09*5A
2025-06-20T03:31:43.3470479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,154.05*54
2025-06-20T03:31:44.3465914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,153.81*53
2025-06-20T03:31:45.3466528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.92,153.23*5F
2025-06-20T03:31:46.3465002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,4.75,152.64*56
2025-06-20T03:31:47.3461799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.71,152.34*56
2025-06-20T03:31:48.3463512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,5.01,152.40*74
2025-06-20T03:31:49.3468984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,2.66,153.01*70
2025-06-20T03:31:50.3467920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.40,153.93*5F
2025-06-20T03:31:51.3462513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.20,154.31*7A
2025-06-20T03:31:52.3463413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.48,153.95*7E
2025-06-20T03:31:53.3470465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.87,153.47*58
2025-06-20T03:31:54.3460695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.56,153.00*53
2025-06-20T03:31:55.3462687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,5.48,152.61*52
2025-06-20T03:31:56.3468109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,5.46,152.69*58
2025-06-20T03:31:57.3471357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.79,153.17*7B
2025-06-20T03:31:58.3463069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.72,153.62*78
2025-06-20T03:31:59.3467344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,153.85*57
2025-06-20T03:32:00.3470069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.24,153.68*74
2025-06-20T03:32:01.3465926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.38,153.19*53
2025-06-20T03:32:02.3469764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,152.98*56
2025-06-20T03:32:03.3466848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.42,153.19*5B
2025-06-20T03:32:04.3464749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.07,153.39*5A
2025-06-20T03:32:05.3469791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.09,153.61*59
2025-06-20T03:32:06.3470105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.51,153.91*5D
2025-06-20T03:32:07.3466723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,154.06*74
2025-06-20T03:32:08.3468396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,153.94*5F
2025-06-20T03:32:09.3463682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.69,153.80*55
2025-06-20T03:32:10.3464957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.19,153.63*5C
2025-06-20T03:32:11.3472500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.80,153.38*55
2025-06-20T03:32:12.3463170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.01,153.30*59
2025-06-20T03:32:13.3468699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,153.70*5E
2025-06-20T03:32:14.3465027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,154.24*50
2025-06-20T03:32:15.3463999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,154.27*50
2025-06-20T03:32:16.3465557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,153.96*54
2025-06-20T03:32:17.3460784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.63,153.65*5D
2025-06-20T03:32:18.3464036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.68,153.46*5C
2025-06-20T03:32:19.3462011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.03,153.32*7D
2025-06-20T03:32:20.3464693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.42,153.46*57
2025-06-20T03:32:21.3469942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,153.98*5E
2025-06-20T03:32:22.3470840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,154.34*52
2025-06-20T03:32:23.3460476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,154.25*5B
2025-06-20T03:32:24.3463188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,154.07*51
2025-06-20T03:32:25.3462975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.16,153.87*51
2025-06-20T03:32:26.3466169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.33,153.83*5E
2025-06-20T03:32:27.3463661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.49,154.23*51
2025-06-20T03:32:28.3466478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.33,155.03*7C
2025-06-20T03:32:29.3462162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,155.50*7F
2025-06-20T03:32:30.3469531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,155.21*5C
2025-06-20T03:32:31.3461316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.71,154.65*55
2025-06-20T03:32:32.3465938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.53,154.16*5E
2025-06-20T03:32:33.3462334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.80,153.72*59
2025-06-20T03:32:34.3464497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.48,153.71*7C
2025-06-20T03:32:35.3470129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.09,154.01*58
2025-06-20T03:32:36.3461760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.11,154.22*59
2025-06-20T03:32:37.3467809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.54,154.31*57
2025-06-20T03:32:38.3467667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.88,154.35*5B
2025-06-20T03:32:39.3465260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.66,154.34*55
2025-06-20T03:32:40.3465467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.32,154.33*52
2025-06-20T03:32:41.3461905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.17,154.24*54
2025-06-20T03:32:42.3464607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.38,154.00*59
2025-06-20T03:32:43.3471438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.55,153.80*74
2025-06-20T03:32:44.3467519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.15,153.90*73
2025-06-20T03:32:45.3463178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,154.22*7D
2025-06-20T03:32:46.3470588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,154.44*57
2025-06-20T03:32:47.3469833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,154.47*57
2025-06-20T03:32:48.3463899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.18,154.28*55
2025-06-20T03:32:49.3470847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.85,154.17*57
2025-06-20T03:32:50.3469682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.32,154.26*51
2025-06-20T03:32:51.3467858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.30,154.48*5A
2025-06-20T03:32:52.3469246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.78,154.51*58
2025-06-20T03:32:53.3463909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.09,154.19*7B
2025-06-20T03:32:54.3460914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,153.88*53
2025-06-20T03:32:55.3461836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,153.81*59
2025-06-20T03:32:56.3469398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,153.91*5E
2025-06-20T03:32:57.3467489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.40,154.02*55
2025-06-20T03:32:58.3469821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.18,154.15*5E
2025-06-20T03:32:59.3461483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.14,154.45*50
2025-06-20T03:33:00.3464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.38,154.68*52
2025-06-20T03:33:01.3499101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,154.31*54
2025-06-20T03:33:02.3466362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.75,153.72*57
2025-06-20T03:33:03.3461915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,153.40*52
2025-06-20T03:33:04.3461834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.43,153.29*77
2025-06-20T03:33:05.3468929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.62,153.51*71
2025-06-20T03:33:06.3471351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.21,154.09*5D
2025-06-20T03:33:07.3467885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,154.57*55
2025-06-20T03:33:08.3465337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.75,154.51*52
2025-06-20T03:33:09.3468657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.51,153.90*5A
2025-06-20T03:33:10.3468962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.36,153.48*5D
2025-06-20T03:33:11.3469482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.88,153.55*57
2025-06-20T03:33:12.3467175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.75,153.58*71
2025-06-20T03:33:13.3467231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.65,153.66*77
2025-06-20T03:33:14.3467886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,154.01*7F
2025-06-20T03:33:15.3463328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,154.34*54
2025-06-20T03:33:16.3471853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,154.22*7A
2025-06-20T03:33:17.3466879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.38,153.99*59
2025-06-20T03:33:18.3468322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.04,153.92*5B
2025-06-20T03:33:19.3464145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.38,153.83*5A
2025-06-20T03:33:20.3461336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.92,153.65*59
2025-06-20T03:33:21.3467115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.31,153.47*50
2025-06-20T03:33:22.3467121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.10,153.29*5A
2025-06-20T03:33:23.3463557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,153.05*5A
2025-06-20T03:33:24.3464375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,153.32*7A
2025-06-20T03:33:25.3460150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.55,154.41*55
2025-06-20T03:33:26.3466188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.41,155.27*59
2025-06-20T03:33:27.3461694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.37,155.14*59
2025-06-20T03:33:28.3461443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.32,3.94,154.03*5B
2025-06-20T03:33:29.3470305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,5.89,152.73*55
2025-06-20T03:33:30.3466607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,6.27,151.95*70
2025-06-20T03:33:31.3462666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,4.89,151.99*75
2025-06-20T03:33:32.3466613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.46,152.46*7D
2025-06-20T03:33:33.3462112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,153.10*5F
2025-06-20T03:33:34.3467759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,153.74*79
2025-06-20T03:33:35.3466056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,154.10*76
2025-06-20T03:33:36.3466113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,154.05*53
2025-06-20T03:33:37.3461981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.04,153.74*5B
2025-06-20T03:33:38.3464552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.67,153.19*5F
2025-06-20T03:33:39.3469415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,5.12,152.66*56
2025-06-20T03:33:40.3466720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.18,152.67*52
2025-06-20T03:33:41.3467942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.45,153.10*7E
2025-06-20T03:33:42.3462645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,153.54*76
2025-06-20T03:33:43.3465246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,153.74*5A
2025-06-20T03:33:44.3462614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,153.41*52
2025-06-20T03:33:45.3468547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,153.27*5E
2025-06-20T03:33:46.3462403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.35,153.56*55
2025-06-20T03:33:47.3464955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.44,153.65*5A
2025-06-20T03:33:48.3466257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.87,153.68*50
2025-06-20T03:33:49.3464063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.34,154.15*57
2025-06-20T03:33:50.3464991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.21,154.52*7F
2025-06-20T03:33:51.3465221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,154.36*79
2025-06-20T03:33:52.3470375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.91,154.27*5A
2025-06-20T03:33:53.3465204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,154.52*5C
2025-06-20T03:33:54.3462946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,154.68*7D
2025-06-20T03:33:55.3465964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.01,154.68*75
2025-06-20T03:33:56.3468990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,154.72*74
2025-06-20T03:33:57.3463288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,154.89*5B
2025-06-20T03:33:58.3467297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.55,155.03*56
2025-06-20T03:33:59.3462862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.24,155.04*5E
2025-06-20T03:34:00.3464873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.22,155.26*54
2025-06-20T03:34:01.3505326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.63,155.80*58
2025-06-20T03:34:02.3461342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.29,155.93*7F
2025-06-20T03:34:03.3468086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.32,155.64*7C
2025-06-20T03:34:04.3570529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,155.32*5A
2025-06-20T03:34:05.3467099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,155.12*7C
2025-06-20T03:34:06.3467358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,155.07*79
2025-06-20T03:34:07.3466252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.53,155.29*79
2025-06-20T03:34:08.3464986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.10,155.67*7D
2025-06-20T03:34:09.3462608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.01,156.01*50
2025-06-20T03:34:10.3466548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.68,156.15*5F
2025-06-20T03:34:11.3470168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.59,156.05*5C
2025-06-20T03:34:12.3467460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.34,155.94*51
2025-06-20T03:34:13.3468360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.73,155.91*50
2025-06-20T03:34:14.3465267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,155.54*55
2025-06-20T03:34:15.3467368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.91,155.11*71
2025-06-20T03:34:16.3460807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.54,155.00*7D
2025-06-20T03:34:17.3463475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.82,155.11*59
2025-06-20T03:34:18.3465772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.61,155.56*58
2025-06-20T03:34:19.3467433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.00,156.26*79
2025-06-20T03:34:20.3466414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.71,156.57*7A
2025-06-20T03:34:21.3460931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,156.54*5A
2025-06-20T03:34:22.3464319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.99,156.10*52
2025-06-20T03:34:23.3466614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.18,155.27*5F
2025-06-20T03:34:24.3469568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.17,154.79*56
2025-06-20T03:34:25.3465504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.00,154.90*73
2025-06-20T03:34:26.3470936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.95,155.36*72
2025-06-20T03:34:27.3466315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.11,155.77*74
2025-06-20T03:34:28.3468238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,155.99*57
2025-06-20T03:34:29.3466744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.38,156.09*56
2025-06-20T03:34:30.3467813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.30,156.22*59
2025-06-20T03:34:31.3464133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.39,156.55*5D
2025-06-20T03:34:32.3469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.46,156.73*51
2025-06-20T03:34:33.3463925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.37,156.28*58
2025-06-20T03:34:34.3469740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.10,155.76*53
2025-06-20T03:34:35.3565123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,155.65*52
2025-06-20T03:34:36.3462283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.31,155.74*77
2025-06-20T03:34:37.3468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.06,156.12*7A
2025-06-20T03:34:38.3481578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.04,156.70*74
2025-06-20T03:34:39.3563789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,157.22*5C
2025-06-20T03:34:40.3564418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.60,157.34*53
2025-06-20T03:34:41.3561249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.91,156.92*51
2025-06-20T03:34:42.3564051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.45,156.29*50
2025-06-20T03:34:43.3468968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.71,155.90*74
2025-06-20T03:34:44.3469037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.20,155.87*78
2025-06-20T03:34:45.3565177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,155.88*5E
2025-06-20T03:34:46.3567898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,155.81*57
2025-06-20T03:34:47.3563158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,155.69*5E
2025-06-20T03:34:48.3468052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,155.83*79
2025-06-20T03:34:49.3463642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.35,156.26*7E
2025-06-20T03:34:50.3465081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.19,156.56*5F
2025-06-20T03:34:51.3470764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.85,156.35*55
2025-06-20T03:34:52.3469854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,4.24,155.83*5D
2025-06-20T03:34:53.3568267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.80,155.44*5E
2025-06-20T03:34:54.3469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.96,155.22*72
2025-06-20T03:34:55.3465470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.74,155.23*7C
2025-06-20T03:34:56.3467813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,155.64*78
2025-06-20T03:34:57.3561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,156.05*7A
2025-06-20T03:34:58.3477950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,155.94*50
2025-06-20T03:34:59.3564254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.20,155.40*5E
2025-06-20T03:35:00.3564969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.61,154.77*58
2025-06-20T03:35:01.3561947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.66,154.57*52
2025-06-20T03:35:02.3565558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.51,154.86*5C
2025-06-20T03:35:03.3564300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.24,154.99*51
2025-06-20T03:35:04.3562294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,154.96*5A
2025-06-20T03:35:05.3567702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,155.14*51
2025-06-20T03:35:06.3566057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,155.12*7F
2025-06-20T03:35:07.3567232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,154.73*53
2025-06-20T03:35:08.3561189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.63,154.26*56
2025-06-20T03:35:09.3564829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.11,154.04*51
2025-06-20T03:35:10.3469436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.07,154.23*50
2025-06-20T03:35:11.3560642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.95,154.47*50
2025-06-20T03:35:12.3563467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.10,154.45*51
2025-06-20T03:35:13.3562096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.14,154.41*55
2025-06-20T03:35:14.3568892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.44,154.66*56
2025-06-20T03:35:15.3564013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,154.80*77
2025-06-20T03:35:16.3570558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,154.57*54
2025-06-20T03:35:17.3565614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,154.22*5A
2025-06-20T03:35:18.3570048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.02,153.96*5E
2025-06-20T03:35:19.3565951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.53,153.67*57
2025-06-20T03:35:20.3464369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.97,153.59*7C
2025-06-20T03:35:21.3469850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.84,154.11*76
2025-06-20T03:35:22.3562470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.25,154.83*5F
2025-06-20T03:35:23.3564610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,155.37*56
2025-06-20T03:35:24.3567986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.39,155.42*56
2025-06-20T03:35:25.3564825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,155.10*5F
2025-06-20T03:35:26.3564312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.22,154.58*52
2025-06-20T03:35:27.3562148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.11,154.12*59
2025-06-20T03:35:28.3565037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.29,154.01*55
2025-06-20T03:35:29.3561596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.46,154.39*79
2025-06-20T03:35:30.3564599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.08,154.98*78
2025-06-20T03:35:31.3565661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,155.27*75
2025-06-20T03:35:32.3562502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,155.16*5E
2025-06-20T03:35:33.3567878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.69,154.85*55
2025-06-20T03:35:34.3569565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.97,154.55*59
2025-06-20T03:35:35.3567095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.81,154.42*58
2025-06-20T03:35:36.3565093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.77,154.55*78
2025-06-20T03:35:37.3469303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.08,154.72*73
2025-06-20T03:35:38.3563294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,154.84*5F
2025-06-20T03:35:39.3569037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,155.04*54
2025-06-20T03:35:40.3564142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,155.44*5B
2025-06-20T03:35:41.3570952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,155.64*7C
2025-06-20T03:35:42.3561201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.77,155.56*76
2025-06-20T03:35:43.3570078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.04,155.27*5E
2025-06-20T03:35:44.3565202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.45,155.14*5A
2025-06-20T03:35:45.3561364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.07,155.24*52
2025-06-20T03:35:46.3563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.32,155.31*53
2025-06-20T03:35:47.3563869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,155.09*59
2025-06-20T03:35:48.3567263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,155.01*58
2025-06-20T03:35:49.3565641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,155.17*54
2025-06-20T03:35:50.3566839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,155.58*59
2025-06-20T03:35:51.3570524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.74,155.97*5E
2025-06-20T03:35:52.3562612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.24,156.01*51
2025-06-20T03:35:53.3514417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.95,155.96*7F
2025-06-20T03:35:54.3569566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.09,155.75*74
2025-06-20T03:35:55.3568607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,155.49*78
2025-06-20T03:35:56.3570630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,155.27*5A
2025-06-20T03:35:57.3565349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.76,155.33*5C
2025-06-20T03:35:58.3566513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.58,155.78*5F
2025-06-20T03:35:59.3566940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.81,156.21*58
2025-06-20T03:36:00.3564509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.62,156.29*51
2025-06-20T03:36:01.3562305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.50,156.31*5F
2025-06-20T03:36:02.3564109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.60,156.46*57
2025-06-20T03:36:03.3570762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,156.42*5F
2025-06-20T03:36:04.3568733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,156.23*78
2025-06-20T03:36:05.3565006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,156.08*58
2025-06-20T03:36:06.3569901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,156.12*52
2025-06-20T03:36:07.3561367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,156.33*52
2025-06-20T03:36:08.3567418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.57,156.61*79
2025-06-20T03:36:09.3563333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.42,156.73*79
2025-06-20T03:36:10.3563490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.99,156.64*55
2025-06-20T03:36:11.3569079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.15,156.34*51
2025-06-20T03:36:12.3560698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.09,155.97*5E
2025-06-20T03:36:13.3561829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.66,155.92*76
2025-06-20T03:36:14.3561637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.78,156.05*77
2025-06-20T03:36:15.3561958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,156.14*71
2025-06-20T03:36:16.3560842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,156.20*53
2025-06-20T03:36:17.3560755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.65,156.02*50
2025-06-20T03:36:18.3566308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.49,155.62*5C
2025-06-20T03:36:19.3563051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.99,155.65*54
2025-06-20T03:36:20.3564602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.91,156.03*72
2025-06-20T03:36:21.3566524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.58,155.90*58
2025-06-20T03:36:22.3564265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.33,155.41*54
2025-06-20T03:36:23.3570024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,155.26*55
2025-06-20T03:36:24.3565833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.31,155.64*7F
2025-06-20T03:36:25.3562930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.23,156.16*75
2025-06-20T03:36:26.3569321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.79,156.33*77
2025-06-20T03:36:27.3565358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.73,155.97*50
2025-06-20T03:36:28.3566183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.35,155.51*5F
2025-06-20T03:36:29.3570450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.39,155.30*52
2025-06-20T03:36:30.3571054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.16,155.01*52
2025-06-20T03:36:31.3569115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.70,154.75*52
2025-06-20T03:36:32.3570009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,154.87*75
2025-06-20T03:36:33.3570256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.50,155.47*7B
2025-06-20T03:36:34.3567080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,156.15*7F
2025-06-20T03:36:35.3561556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,156.50*55
2025-06-20T03:36:36.3561079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.30,156.14*57
2025-06-20T03:36:37.3570137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.03,155.38*58
2025-06-20T03:36:38.3561414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.99,154.67*5B
2025-06-20T03:36:39.3567570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.66,154.43*79
2025-06-20T03:36:40.3568574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.23,154.73*7A
2025-06-20T03:36:41.3564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,155.15*7A
2025-06-20T03:36:42.3565702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,155.28*5B
2025-06-20T03:36:43.3561745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,155.33*70
2025-06-20T03:36:44.3562644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,155.21*51
2025-06-20T03:36:45.3570692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.92,154.86*5A
2025-06-20T03:36:46.3561285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.49,154.57*57
2025-06-20T03:36:47.3569903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.26,154.51*5A
2025-06-20T03:36:48.3560224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.96,154.70*5C
2025-06-20T03:36:49.3567637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.88,155.01*79
2025-06-20T03:36:50.3568838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.54,155.17*7E
2025-06-20T03:36:51.3568170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,155.19*7D
2025-06-20T03:36:52.3570133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,155.19*76
2025-06-20T03:36:53.3566349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.66,155.13*5D
2025-06-20T03:36:54.3640275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.14,154.98*5E
2025-06-20T03:36:55.3562932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.61,154.68*59
2025-06-20T03:36:56.3565285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.10,154.65*56
2025-06-20T03:36:57.3566829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.22,155.09*77
2025-06-20T03:36:58.3568943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.75,155.52*79
2025-06-20T03:36:59.3568948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,155.83*5A
2025-06-20T03:37:00.3561522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,156.18*5E
2025-06-20T03:37:01.3567586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,156.14*5B
2025-06-20T03:37:02.3569117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,155.64*5D
2025-06-20T03:37:03.3564620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.38,155.48*7F
2025-06-20T03:37:04.3566124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.03,155.59*70
2025-06-20T03:37:05.3570108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,155.72*59
2025-06-20T03:37:06.3561391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.92,155.78*51
2025-06-20T03:37:07.3568919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.46,155.58*5D
2025-06-20T03:37:08.3567504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.99,155.36*51
2025-06-20T03:37:09.3567548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.14,155.49*5E
2025-06-20T03:37:10.3570279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.69,155.83*74
2025-06-20T03:37:11.3565446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.85,156.15*72
2025-06-20T03:37:12.3567563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,156.53*7D
2025-06-20T03:37:13.3570335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,156.72*78
2025-06-20T03:37:14.3561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,156.96*74
2025-06-20T03:37:15.3565307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,156.79*5F
2025-06-20T03:37:16.3566015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.29,155.88*57
2025-06-20T03:37:17.3562082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,5.06,154.95*5F
2025-06-20T03:37:18.3568627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,5.37,154.59*5F
2025-06-20T03:37:19.3565909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,4.10,155.01*7A
2025-06-20T03:37:20.3564098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.72,155.86*79
2025-06-20T03:37:21.3639812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,156.81*5C
2025-06-20T03:37:22.3568193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.43,157.63*71
2025-06-20T03:37:23.3564454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.11,157.95*73
2025-06-20T03:37:24.3566067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.37,157.38*5D
2025-06-20T03:37:25.3561529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.54,156.51*53
2025-06-20T03:37:26.3565493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,5.23,156.01*52
2025-06-20T03:37:27.3564914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.50,155.59*78
2025-06-20T03:37:28.3568181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.28,155.14*7D
2025-06-20T03:37:29.3564919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,155.33*7F
2025-06-20T03:37:30.3568897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.11,156.15*5B
2025-06-20T03:37:31.3564171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,156.94*51
2025-06-20T03:37:32.3563510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,157.51*51
2025-06-20T03:37:33.3569936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.00,157.43*54
2025-06-20T03:37:34.3566492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,4.50,156.59*5E
2025-06-20T03:37:35.3564110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,5.11,155.82*58
2025-06-20T03:37:36.3565094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.60,155.43*7F
2025-06-20T03:37:37.3570183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.28,155.21*75
2025-06-20T03:37:38.3570415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.41,155.34*79
2025-06-20T03:37:39.3564778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.02,155.83*71
2025-06-20T03:37:40.3565297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,156.28*73
2025-06-20T03:37:41.3561255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.18,156.36*5E
2025-06-20T03:37:42.3563215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.81,156.17*5B
2025-06-20T03:37:43.3562167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.91,155.75*50
2025-06-20T03:37:44.3570442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.22,155.21*53
2025-06-20T03:37:45.3566110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.89,154.99*5F
2025-06-20T03:37:46.3562653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.15,155.27*5B
2025-06-20T03:37:47.3563572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.34,155.60*50
2025-06-20T03:37:48.3562473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,155.91*72
2025-06-20T03:37:49.3567660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.65,156.15*7E
2025-06-20T03:37:50.3568649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.96,155.91*7D
2025-06-20T03:37:51.3564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.30,155.33*51
2025-06-20T03:37:52.3565984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.32,154.90*59
2025-06-20T03:37:53.3573693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,154.91*51
2025-06-20T03:37:54.3564884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,155.41*5D
2025-06-20T03:37:55.3569508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.93,155.78*54
2025-06-20T03:37:56.3566750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.32,155.76*5F
2025-06-20T03:37:57.3568082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.68,155.77*53
2025-06-20T03:37:58.3570409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.07,155.87*5F
2025-06-20T03:37:59.3570669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.57,155.59*59
2025-06-20T03:38:00.3568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.61,155.18*5A
2025-06-20T03:38:01.3568770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.72,155.12*57
2025-06-20T03:38:02.3564695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.41,155.45*74
2025-06-20T03:38:03.3569561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.55,155.87*72
2025-06-20T03:38:04.3565401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,156.17*7B
2025-06-20T03:38:05.3562170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,156.11*5B
2025-06-20T03:38:06.3563627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.60,155.83*59
2025-06-20T03:38:07.3571323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.81,155.69*5F
2025-06-20T03:38:08.3561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.10,155.68*5F
2025-06-20T03:38:09.3566777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.41,155.65*5B
2025-06-20T03:38:10.3564095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.27,155.66*5A
2025-06-20T03:38:11.3569464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.40,156.14*5C
2025-06-20T03:38:12.3566812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,156.63*5D
2025-06-20T03:38:13.3564855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.96,156.48*78
2025-06-20T03:38:14.3571275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.48,156.06*75
2025-06-20T03:38:15.3564789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.31,155.97*76
2025-06-20T03:38:16.3567403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.02,155.87*5E
2025-06-20T03:38:17.3566519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.24,155.65*5F
2025-06-20T03:38:18.3568812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.38,155.67*55
2025-06-20T03:38:19.3564895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.07,156.04*5F
2025-06-20T03:38:20.3566329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.95,156.35*70
2025-06-20T03:38:21.3562143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.39,156.38*52
2025-06-20T03:38:22.3564596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.12,155.95*55
2025-06-20T03:38:23.3561970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.76,155.17*5C
2025-06-20T03:38:24.3562195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.82,154.61*57
2025-06-20T03:38:25.3566485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.24,154.40*7B
2025-06-20T03:38:26.3561486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.39,154.36*72
2025-06-20T03:38:27.3565698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,154.58*78
2025-06-20T03:38:28.3563389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,155.01*5E
2025-06-20T03:38:29.3569349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,155.15*59
2025-06-20T03:38:30.3571215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.16,154.87*58
2025-06-20T03:38:31.3566859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.16,154.63*53
2025-06-20T03:38:32.3569342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.73,154.67*54
2025-06-20T03:38:33.3564680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.69,154.68*7A
2025-06-20T03:38:34.3567997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.20,154.39*5C
2025-06-20T03:38:35.3563954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.42,154.24*54
2025-06-20T03:38:36.3565111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,154.39*5F
2025-06-20T03:38:37.3561003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,154.35*5F
2025-06-20T03:38:38.3570824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,154.30*7C
2025-06-20T03:38:39.3565808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.54,154.61*79
2025-06-20T03:38:40.3568285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,154.74*7A
2025-06-20T03:38:41.3563895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.31,154.46*57
2025-06-20T03:38:42.3565159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.94,154.20*5E
2025-06-20T03:38:43.3567399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.07,154.36*53
2025-06-20T03:38:44.3562135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.99,154.66*79
2025-06-20T03:38:45.3562662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.76,154.93*73
2025-06-20T03:38:46.3567715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.49,154.89*70
2025-06-20T03:38:47.3561872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.17,154.50*5B
2025-06-20T03:38:48.3563909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.87,154.14*54
2025-06-20T03:38:49.3569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.54,153.91*54
2025-06-20T03:38:50.3568208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,153.90*58
2025-06-20T03:38:51.3563241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.67,154.34*72
2025-06-20T03:38:52.3595494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.33,154.98*7A
2025-06-20T03:38:53.3562528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.82,155.32*51
2025-06-20T03:38:54.3568837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.84,155.27*56
2025-06-20T03:38:55.3566673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.50,155.21*5C
2025-06-20T03:38:56.3567862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.06,155.02*79
2025-06-20T03:38:57.3564185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.86,154.54*76
2025-06-20T03:38:58.3562844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.76,154.00*53
2025-06-20T03:38:59.3568304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.65,153.95*5C
2025-06-20T03:39:00.3570046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,154.61*5B
2025-06-20T03:39:01.3565016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.59,155.21*75
2025-06-20T03:39:02.3565288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.50,155.27*54
2025-06-20T03:39:03.3560978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.82,155.17*5C
2025-06-20T03:39:04.3562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.22,155.07*52
2025-06-20T03:39:05.3568216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,154.74*55
2025-06-20T03:39:06.3560663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.38,154.36*70
2025-06-20T03:39:07.3563308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,154.38*74
2025-06-20T03:39:08.3569070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,154.68*5E
2025-06-20T03:39:09.3561864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.40,154.77*51
2025-06-20T03:39:10.3621633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.01,154.58*55
2025-06-20T03:39:11.3566619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.15,154.29*5A
2025-06-20T03:39:12.3567303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.20,154.15*5D
2025-06-20T03:39:13.3562812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.38,154.06*59
2025-06-20T03:39:14.3567562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.40,153.96*5A
2025-06-20T03:39:15.3562179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,153.81*55
2025-06-20T03:39:16.3566853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,153.79*58
2025-06-20T03:39:17.3563988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,154.02*50
2025-06-20T03:39:18.3568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.61,154.17*7C
2025-06-20T03:39:19.3565797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.81,154.31*7D
2025-06-20T03:39:20.3568740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.95,154.30*5C
2025-06-20T03:39:21.3564109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.53,153.85*58
2025-06-20T03:39:22.3564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.27,153.51*5F
2025-06-20T03:39:23.3567353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.53,153.54*79
2025-06-20T03:39:24.3562253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.07,153.78*78
2025-06-20T03:39:25.3568913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.99,154.24*74
2025-06-20T03:39:26.3570257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,154.79*58
2025-06-20T03:39:27.3565724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.41,154.77*59
2025-06-20T03:39:28.3562958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,154.50*5A
2025-06-20T03:39:29.3571020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.03,154.39*5A
2025-06-20T03:39:30.3569159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.96,154.37*71
2025-06-20T03:39:31.3562311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.27,154.40*50
2025-06-20T03:39:32.3570255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.97,154.27*5D
2025-06-20T03:39:33.3566380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.55,154.32*54
2025-06-20T03:39:34.3531382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.96,154.51*5C
2025-06-20T03:39:35.3568698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,154.66*51
2025-06-20T03:39:36.3563735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,154.60*78
2025-06-20T03:39:37.3566239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,154.25*56
2025-06-20T03:39:38.3563297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.88,153.97*5B
2025-06-20T03:39:39.3565537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.98,154.20*56
2025-06-20T03:39:40.3564010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.08,154.61*5C
2025-06-20T03:39:41.3570586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.43,154.67*7D
2025-06-20T03:39:42.3564750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.60,154.69*58
2025-06-20T03:39:43.3566068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.37,154.79*5B
2025-06-20T03:39:44.3569898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.13,154.81*59
2025-06-20T03:39:45.3565536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.20,154.62*53
2025-06-20T03:39:46.3568149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.39,154.55*79
2025-06-20T03:39:47.3565254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.35,154.64*76
2025-06-20T03:39:48.3565773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.04,154.73*7E
2025-06-20T03:39:49.3564773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,155.12*7E
2025-06-20T03:39:50.3568203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,155.47*54
2025-06-20T03:39:51.3562832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.70,155.22*5F
2025-06-20T03:39:52.3566734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.77,154.90*55
2025-06-20T03:39:53.3566522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.93,154.87*78
2025-06-20T03:39:54.3566924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.42,154.92*7B
2025-06-20T03:39:55.3570248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.14,154.98*56
2025-06-20T03:39:56.3570446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.02,155.21*52
2025-06-20T03:39:57.3566497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,155.69*51
2025-06-20T03:39:58.3567559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,155.77*53
2025-06-20T03:39:59.3562293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.84,155.23*5A
2025-06-20T03:40:00.3563447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.56,154.97*75
2025-06-20T03:40:01.3569589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.60,155.13*7D
2025-06-20T03:40:02.3564769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.26,155.20*53
2025-06-20T03:40:03.3560570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,155.16*5E
2025-06-20T03:40:04.3567997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,155.24*5E
2025-06-20T03:40:05.3567547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,155.23*51
2025-06-20T03:40:06.3561012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.45,155.05*54
2025-06-20T03:40:07.3566946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.04,154.99*51
2025-06-20T03:40:08.3562337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.06,154.98*55
2025-06-20T03:40:09.3614359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.53,154.96*59
2025-06-20T03:40:10.3565190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,155.08*5A
2025-06-20T03:40:11.3563860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,155.09*5F
2025-06-20T03:40:12.3565803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,154.71*54
2025-06-20T03:40:13.3570468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.52,154.48*5C
2025-06-20T03:40:14.3562949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.91,154.46*58
2025-06-20T03:40:15.3568521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.91,154.28*5C
2025-06-20T03:40:16.3560307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.43,154.22*55
2025-06-20T03:40:17.3567065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,154.47*5F
2025-06-20T03:40:18.3568932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,154.64*56
2025-06-20T03:40:19.3565501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.61,154.56*50
2025-06-20T03:40:20.3567528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.41,154.49*57
2025-06-20T03:40:21.3567386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.17,154.53*55
2025-06-20T03:40:22.3565651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.61,154.58*76
2025-06-20T03:40:23.3570229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.21,154.48*7E
2025-06-20T03:40:24.3568291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,154.34*7A
2025-06-20T03:40:25.3562796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,154.33*53
2025-06-20T03:40:26.3612920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,154.43*5D
2025-06-20T03:40:27.3566650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,154.60*56
2025-06-20T03:40:28.3564747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,154.55*59
2025-06-20T03:40:29.3569916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.16,154.53*5F
2025-06-20T03:40:30.3571281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.86,154.62*5C
2025-06-20T03:40:31.3566488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.75,154.66*56
2025-06-20T03:40:32.3566403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.67,154.70*50
2025-06-20T03:40:33.3560867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,154.75*7C
2025-06-20T03:40:34.3564490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.31,154.67*76
2025-06-20T03:40:35.3565876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,154.43*51
2025-06-20T03:40:36.3564168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.41,154.17*53
2025-06-20T03:40:37.3568919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.37,154.06*5F
2025-06-20T03:40:38.3564138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.10,154.15*7F
2025-06-20T03:40:39.3624312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.32,154.29*79
2025-06-20T03:40:40.3562652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.93,154.35*5F
2025-06-20T03:40:41.3567733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.36,154.30*5E
2025-06-20T03:40:42.3568610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.89,154.24*50
2025-06-20T03:40:43.3563831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,154.40*50
2025-06-20T03:40:44.3568495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.76,154.49*7C
2025-06-20T03:40:45.3563698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.96,154.33*72
2025-06-20T03:40:46.3567404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.14,154.22*5F
2025-06-20T03:40:47.3562611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.24,154.28*5B
2025-06-20T03:40:48.3563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.50,154.24*51
2025-06-20T03:40:49.3569887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.60,154.03*79
2025-06-20T03:40:50.3565510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.20,154.03*7F
2025-06-20T03:40:51.3560382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,154.39*51
2025-06-20T03:40:52.3561304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.31,154.86*58
2025-06-20T03:40:53.3562877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.50,155.19*5A
2025-06-20T03:40:54.3562001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.88,155.13*53
2025-06-20T03:40:55.3568698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.35,154.94*55
2025-06-20T03:40:56.3565148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.86,154.57*73
2025-06-20T03:40:57.3560677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.35,154.20*54
2025-06-20T03:40:58.3563675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.99,154.51*53
2025-06-20T03:40:59.3569458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.99,155.16*79
2025-06-20T03:41:00.3562809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,155.29*74
2025-06-20T03:41:01.3567367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,155.01*53
2025-06-20T03:41:02.3569165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,154.82*76
2025-06-20T03:41:03.3565039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,154.76*58
2025-06-20T03:41:04.3565243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.19,154.59*50
2025-06-20T03:41:05.3566082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,3.77,154.31*57
2025-06-20T03:41:06.3631596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.77,154.05*53
2025-06-20T03:41:07.3562949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.66,154.05*77
2025-06-20T03:41:08.3564576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.42,154.33*7E
2025-06-20T03:41:09.3561230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.53,154.61*78
2025-06-20T03:41:10.3561393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,154.98*51
2025-06-20T03:41:11.3568184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,155.16*7E
2025-06-20T03:41:12.3569165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.28,154.84*7F
2025-06-20T03:41:13.3565102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.65,154.26*5D
2025-06-20T03:41:14.3564958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.61,153.76*56
2025-06-20T03:41:15.3562692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.65,153.80*77
2025-06-20T03:41:16.3562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.25,154.42*7C
2025-06-20T03:41:17.3560022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.95,155.09*7D
2025-06-20T03:41:18.3564482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.61,155.39*58
2025-06-20T03:41:19.3564368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.04,155.34*51
2025-06-20T03:41:20.3564107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,155.39*5F
2025-06-20T03:41:21.3562513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.42,155.41*70
2025-06-20T03:41:22.3567850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.51,155.28*71
2025-06-20T03:41:23.3560619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.38,155.27*5B
2025-06-20T03:41:24.3564528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.26,155.60*55
2025-06-20T03:41:25.3569606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,155.98*5E
2025-06-20T03:41:26.3572142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.47,156.03*7B
2025-06-20T03:41:27.3563059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.08,155.83*5C
2025-06-20T03:41:28.3570280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.94,155.86*56
2025-06-20T03:41:29.3562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.20,156.16*56
2025-06-20T03:41:30.3567404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,156.31*50
2025-06-20T03:41:31.3564555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,156.31*55
2025-06-20T03:41:32.3570980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,156.43*57
2025-06-20T03:41:33.3563323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,156.80*56
2025-06-20T03:41:34.3569751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,157.13*72
2025-06-20T03:41:35.3564056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.13,157.09*75
2025-06-20T03:41:36.3570267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,156.60*53
2025-06-20T03:41:37.3565987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.05,156.10*5E
2025-06-20T03:41:38.3567898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.31,155.72*55
2025-06-20T03:41:39.3568627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.62,155.43*54
2025-06-20T03:41:40.3566495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.38,155.78*78
2025-06-20T03:41:41.3566506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.79,156.75*7C
2025-06-20T03:41:42.3562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.66,157.48*73
2025-06-20T03:41:43.3563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.16,157.49*59
2025-06-20T03:41:44.3571740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.88,156.93*5F
2025-06-20T03:41:45.3561811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.29,156.29*51
2025-06-20T03:41:46.3569239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.01,155.69*7E
2025-06-20T03:41:47.3566150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.47,155.25*74
2025-06-20T03:41:48.3564750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.62,155.33*77
2025-06-20T03:41:49.3568491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.93,155.88*74
2025-06-20T03:41:50.3563289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,156.20*51
2025-06-20T03:41:51.3568044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.00,156.20*56
2025-06-20T03:41:52.3568153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.22,156.24*5F
2025-06-20T03:41:53.3567516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.01,156.32*5F
2025-06-20T03:41:54.3565225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.02,156.02*78
2025-06-20T03:41:55.3566895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.29,155.49*7A
2025-06-20T03:41:56.3565206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.87,155.34*55
2025-06-20T03:41:57.3570007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,155.44*57
2025-06-20T03:41:58.3565120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,155.54*54
2025-06-20T03:41:59.3566782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.15,155.41*55
2025-06-20T03:42:00.3563069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.89,155.32*51
2025-06-20T03:42:01.3570614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.21,155.24*5F
2025-06-20T03:42:02.3564477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.61,155.07*7B
2025-06-20T03:42:03.3562836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.61,155.08*7F
2025-06-20T03:42:04.3568399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,155.12*59
2025-06-20T03:42:05.3567871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,155.16*5B
2025-06-20T03:42:06.3564475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.26,154.93*53
2025-06-20T03:42:07.3565762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,154.46*50
2025-06-20T03:42:08.3561413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.92,154.25*70
2025-06-20T03:42:09.3563122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.73,154.25*7C
2025-06-20T03:42:10.3570432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.56,154.41*53
2025-06-20T03:42:11.3569829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.62,154.88*5F
2025-06-20T03:42:12.3567966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,155.45*53
2025-06-20T03:42:13.3570364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,155.38*56
2025-06-20T03:42:14.3565493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.72,154.68*56
2025-06-20T03:42:15.3562054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.03,154.49*55
2025-06-20T03:42:16.3563307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.81,154.93*71
2025-06-20T03:42:17.3565359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.88,154.98*7C
2025-06-20T03:42:18.3566466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.01,154.79*59
2025-06-20T03:42:19.3571384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.55,154.99*52
2025-06-20T03:42:20.3567679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,155.30*76
2025-06-20T03:42:21.3565847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.90,155.33*73
2025-06-20T03:42:22.3564526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.98,155.17*54
2025-06-20T03:42:23.3563181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.67,154.71*55
2025-06-20T03:42:24.3568230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.69,154.33*57
2025-06-20T03:42:25.3562521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.08,154.51*5B
2025-06-20T03:42:26.3569119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.00,154.77*75
2025-06-20T03:42:27.3561469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,154.85*76
2025-06-20T03:42:28.3566493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,155.28*56
2025-06-20T03:42:29.3569497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,155.65*5B
2025-06-20T03:42:30.3566472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,155.31*56
2025-06-20T03:42:31.3569738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.43,154.65*57
2025-06-20T03:42:32.3564504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.24,154.23*52
2025-06-20T03:42:33.3562475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.88,154.01*7B
2025-06-20T03:42:34.3569063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.79,153.90*71
2025-06-20T03:42:35.3561919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,154.00*5D
2025-06-20T03:42:36.3572282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,154.31*5C
2025-06-20T03:42:37.3569451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,154.45*5A
2025-06-20T03:42:38.3566209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,154.36*56
2025-06-20T03:42:39.3567163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.21,154.18*5E
2025-06-20T03:42:40.3563046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.67,154.22*5B
2025-06-20T03:42:41.3565358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.84,154.22*59
2025-06-20T03:42:42.3560777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.98,153.75*58
2025-06-20T03:42:43.3568203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.87,153.41*5E
2025-06-20T03:42:44.3566817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.28,153.65*58
2025-06-20T03:42:45.3567799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.69,154.03*75
2025-06-20T03:42:46.3562594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.08,154.41*73
2025-06-20T03:42:47.3563160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,154.91*59
2025-06-20T03:42:48.3567347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.69,155.22*5A
2025-06-20T03:42:49.3563380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.69,154.96*55
2025-06-20T03:42:50.3570096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.81,154.48*51
2025-06-20T03:42:51.3562990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.16,154.35*71
2025-06-20T03:42:52.3563972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.71,154.42*7A
2025-06-20T03:42:53.3568435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,154.17*52
2025-06-20T03:42:54.3570600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,153.98*5E
2025-06-20T03:42:55.3570262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,154.12*7C
2025-06-20T03:42:56.3562904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,154.60*7D
2025-06-20T03:42:57.3568884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,155.14*5D
2025-06-20T03:42:58.3561997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,155.41*52
2025-06-20T03:42:59.3563327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.57,155.43*5E
2025-06-20T03:43:00.3569657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.53,155.17*5E
2025-06-20T03:43:01.3569179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.34,154.91*5E
2025-06-20T03:43:02.3565550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.52,154.83*51
2025-06-20T03:43:03.3568840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.01,154.80*55
2025-06-20T03:43:04.3568693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.90,154.92*73
2025-06-20T03:43:05.3613647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.59,155.34*7B
2025-06-20T03:43:06.3560776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.28,155.68*50
2025-06-20T03:43:07.3565536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,155.88*51
2025-06-20T03:43:08.3563742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,155.85*53
2025-06-20T03:43:09.3565462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.36,155.58*56
2025-06-20T03:43:10.3661947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.32,155.53*52
2025-06-20T03:43:11.3564227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.72,155.84*5E
2025-06-20T03:43:12.3565679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.40,156.55*58
2025-06-20T03:43:13.3567308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.94,157.34*74
2025-06-20T03:43:14.3569261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,157.44*5A
2025-06-20T03:43:15.3570080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.12,156.72*52
2025-06-20T03:43:16.3567169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.43,155.83*5B
2025-06-20T03:43:17.3570612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.24,155.30*79
2025-06-20T03:43:18.3564640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.43,155.35*7D
2025-06-20T03:43:19.3562055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.30,156.03*78
2025-06-20T03:43:20.3567127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,157.06*59
2025-06-20T03:43:21.3666608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,157.81*75
2025-06-20T03:43:22.3663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.54,157.89*5F
2025-06-20T03:43:23.3570170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,3.80,157.39*52
2025-06-20T03:43:24.3565084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,5.29,156.72*50
2025-06-20T03:43:25.3567136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,5.21,156.07*55
2025-06-20T03:43:26.3566743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.57,155.57*7F
2025-06-20T03:43:27.3567364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.22,155.48*71
2025-06-20T03:43:28.3663652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,155.78*5C
2025-06-20T03:43:29.3664561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,156.28*79
2025-06-20T03:43:30.3661988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,156.64*57
2025-06-20T03:43:31.3564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.47,156.99*72
2025-06-20T03:43:32.3570739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.48,157.50*75
2025-06-20T03:43:33.3563094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.68,157.79*51
2025-06-20T03:43:34.3564439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.81,157.63*58
2025-06-20T03:43:35.3670893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,3.19,156.86*5D
2025-06-20T03:43:36.3568150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.60,155.70*56
2025-06-20T03:43:37.3568921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.29,155.30*71
2025-06-20T03:43:38.3563869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,2.21,155.75*76
2025-06-20T03:43:39.3569446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.05,156.39*75
2025-06-20T03:43:40.3662865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,156.95*5E
2025-06-20T03:43:41.3666075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.21,157.75*51
2025-06-20T03:43:42.3664197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,158.48*5D
2025-06-20T03:43:43.3567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,158.48*7B
2025-06-20T03:43:44.3564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.57,158.12*51
2025-06-20T03:43:45.3568794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.06,157.79*5A
2025-06-20T03:43:46.3566234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.08,157.33*5B
2025-06-20T03:43:47.3671024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.85,156.69*51
2025-06-20T03:43:48.3567290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.32,156.38*58
2025-06-20T03:43:49.3568100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.39,156.63*71
2025-06-20T03:43:50.3564382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.48,157.25*71
2025-06-20T03:43:51.3566915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,157.99*7F
2025-06-20T03:43:52.3668793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,158.73*55
2025-06-20T03:43:53.3661639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.32,158.86*50
2025-06-20T03:43:54.3667450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.48,158.16*55
2025-06-20T03:43:55.3568960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.94,157.24*5C
2025-06-20T03:43:56.3570749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.21,156.73*53
2025-06-20T03:43:57.3569819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,156.76*7D
2025-06-20T03:43:58.3662253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.34,156.97*7A
2025-06-20T03:43:59.3568586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.07,157.17*56
2025-06-20T03:44:00.3562062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,157.29*70
2025-06-20T03:44:01.3663149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,157.10*59
2025-06-20T03:44:02.3566815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.52,156.79*55
2025-06-20T03:44:03.3667890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.18,156.39*51
2025-06-20T03:44:04.3665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.84,156.28*54
2025-06-20T03:44:05.3567886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.54,156.62*76
2025-06-20T03:44:06.3563808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,157.00*71
2025-06-20T03:44:07.3664213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,157.04*56
2025-06-20T03:44:08.3670982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.09,156.87*51
2025-06-20T03:44:09.3668897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.91,156.56*5E
2025-06-20T03:44:10.3664369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.26,156.18*59
2025-06-20T03:44:11.3565455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.99,156.12*70
2025-06-20T03:44:12.3664285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.51,156.60*7E
2025-06-20T03:44:13.3569466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.64,156.95*75
2025-06-20T03:44:14.3664109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,157.04*57
2025-06-20T03:44:15.3667880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.14,157.11*54
2025-06-20T03:44:16.3665948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.51,157.01*53
2025-06-20T03:44:17.3662919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.13,156.86*5E
2025-06-20T03:44:18.3669172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.59,156.63*5A
2025-06-20T03:44:19.3671075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.51,156.31*5C
2025-06-20T03:44:20.3571500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,156.36*5F
2025-06-20T03:44:21.3663291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.71,156.76*7A
2025-06-20T03:44:22.3664738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,157.11*7D
2025-06-20T03:44:23.3668743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,157.21*5C
2025-06-20T03:44:24.3667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.76,157.26*54
2025-06-20T03:44:25.3667372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.83,157.33*74
2025-06-20T03:44:26.3662427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.80,157.27*72
2025-06-20T03:44:27.3666465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,157.18*5E
2025-06-20T03:44:28.3663649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.44,157.04*54
2025-06-20T03:44:29.3668942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.85,157.13*51
2025-06-20T03:44:30.3664592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.54,157.53*54
2025-06-20T03:44:31.3664307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.97,157.65*76
2025-06-20T03:44:32.3670326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.68,157.44*7D
2025-06-20T03:44:33.3661603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,157.32*71
2025-06-20T03:44:34.3667068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,157.50*55
2025-06-20T03:44:35.3669193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.08,157.59*5B
2025-06-20T03:44:36.3664453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.89,157.47*53
2025-06-20T03:44:37.3665923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,157.55*5E
2025-06-20T03:44:38.3664450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.35,157.76*7B
2025-06-20T03:44:39.3568849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.67,157.73*7E
2025-06-20T03:44:40.3662957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.77,157.42*5C
2025-06-20T03:44:41.3665696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.77,156.87*58
2025-06-20T03:44:42.3710456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.42,156.59*58
2025-06-20T03:44:43.3664488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.88,156.60*7F
2025-06-20T03:44:44.3668489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.40,156.74*78
2025-06-20T03:44:45.3669492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,157.09*78
2025-06-20T03:44:46.3663867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,157.34*5F
2025-06-20T03:44:47.3664534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.74,157.40*53
2025-06-20T03:44:48.3672160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.14,157.19*5B
2025-06-20T03:44:49.3664629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.64,156.47*52
2025-06-20T03:44:50.3665638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.55,155.69*5E
2025-06-20T03:44:51.3661685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.19,155.35*5F
2025-06-20T03:44:52.3668199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.90,155.46*75
2025-06-20T03:44:53.3668756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.42,155.75*7B
2025-06-20T03:44:54.3663519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.17,156.20*7D
2025-06-20T03:44:55.3663150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,156.59*7D
2025-06-20T03:44:56.3667271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.06,156.53*5A
2025-06-20T03:44:57.3662396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.19,156.48*56
2025-06-20T03:44:58.3663081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.43,156.27*52
2025-06-20T03:44:59.3665219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.54,155.63*52
2025-06-20T03:45:00.3669512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.94,155.24*59
2025-06-20T03:45:01.3670352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.36,154.96*50
2025-06-20T03:45:02.3665239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.15,154.93*50
2025-06-20T03:45:03.3667095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.63,155.64*71
2025-06-20T03:45:04.3663719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.40,156.44*5B
2025-06-20T03:45:05.3666882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,156.52*55
2025-06-20T03:45:06.3664729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.77,156.05*57
2025-06-20T03:45:07.3664748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.50,155.40*52
2025-06-20T03:45:08.3662242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.15,154.75*7B
2025-06-20T03:45:09.3665088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.59,154.40*72
2025-06-20T03:45:10.3669702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.11,154.49*5D
2025-06-20T03:45:11.3667027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.50,154.75*53
2025-06-20T03:45:12.3664445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.10,155.05*51
2025-06-20T03:45:13.3665753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,155.31*51
2025-06-20T03:45:14.3661795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.58,155.15*74
2025-06-20T03:45:15.3668860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.71,154.73*7E
2025-06-20T03:45:16.3663846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.56,154.43*7B
2025-06-20T03:45:17.3671322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.43,154.01*56
2025-06-20T03:45:18.3665106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,153.73*51
2025-06-20T03:45:19.3670603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,153.99*54
2025-06-20T03:45:20.3666247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,154.37*71
2025-06-20T03:45:21.3663980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.62,154.65*7B
2025-06-20T03:45:22.3670299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.28,155.21*51
2025-06-20T03:45:23.3665762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.52,155.53*58
2025-06-20T03:45:24.3670422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.49,155.13*5E
2025-06-20T03:45:25.3668670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.37,154.76*52
2025-06-20T03:45:26.3669096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.91,154.89*70
2025-06-20T03:45:27.3670005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.31,155.00*7A
2025-06-20T03:45:28.3667789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,154.82*5E
2025-06-20T03:45:29.3668584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,154.68*5D
2025-06-20T03:45:30.3664851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,154.82*77
2025-06-20T03:45:31.3665919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.28,154.99*7E
2025-06-20T03:45:32.3662114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,155.08*5C
2025-06-20T03:45:33.3664894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,155.27*54
2025-06-20T03:45:34.3665850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,155.57*51
2025-06-20T03:45:35.3713363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.73,155.59*57
2025-06-20T03:45:36.3664172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.85,155.51*59
2025-06-20T03:45:37.3663763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.68,155.43*5C
2025-06-20T03:45:38.3670029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,155.19*5E
2025-06-20T03:45:39.3663141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,154.67*59
2025-06-20T03:45:40.3668244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.54,154.06*56
2025-06-20T03:45:41.3669416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.55,153.94*73
2025-06-20T03:45:42.3665028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.93,154.44*7D
2025-06-20T03:45:43.3667383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.00,155.07*79
2025-06-20T03:45:44.3669012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,155.51*56
2025-06-20T03:45:45.3663551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.08,155.46*54
2025-06-20T03:45:46.3669075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.93,154.87*57
2025-06-20T03:45:47.3739389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.85,154.28*5F
2025-06-20T03:45:48.3663586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.30,153.88*55
2025-06-20T03:45:49.3670468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.26,153.53*7D
2025-06-20T03:45:50.3670580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.31,153.64*59
2025-06-20T03:45:51.3661439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,154.26*73
2025-06-20T03:45:52.3667306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,154.84*5F
2025-06-20T03:45:53.3668838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,154.96*75
2025-06-20T03:45:54.3669711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,154.84*50
2025-06-20T03:45:55.3666623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.14,154.57*53
2025-06-20T03:45:56.3662586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.14,154.10*53
2025-06-20T03:45:57.3664779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.58,153.66*58
2025-06-20T03:45:58.3660311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.84,153.63*5C
2025-06-20T03:45:59.3661966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.62,153.65*7A
2025-06-20T03:46:00.3669550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,153.61*5B
2025-06-20T03:46:01.3676420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,153.59*54
2025-06-20T03:46:02.3662443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.97,153.41*59
2025-06-20T03:46:03.3663459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.12,153.31*5F
2025-06-20T03:46:04.3665863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.79,153.57*5B
2025-06-20T03:46:05.3671000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.64,154.02*79
2025-06-20T03:46:06.3666477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.04,154.12*53
2025-06-20T03:46:07.3663141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.40,153.64*59
2025-06-20T03:46:08.3670533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,153.01*57
2025-06-20T03:46:09.3662563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,152.65*7D
2025-06-20T03:46:10.3662880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.36,152.65*7B
2025-06-20T03:46:11.3664567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.60,153.15*50
2025-06-20T03:46:12.3661100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.35,153.89*56
2025-06-20T03:46:13.3662342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.30,154.21*54
2025-06-20T03:46:14.3667511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.84,154.14*57
2025-06-20T03:46:15.3670155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.76,153.74*50
2025-06-20T03:46:16.3665856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.32,153.18*58
2025-06-20T03:46:17.3724133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.16,152.73*57
2025-06-20T03:46:18.3663294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.15,152.68*71
2025-06-20T03:46:19.3667921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.63,152.88*7B
2025-06-20T03:46:20.3665451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.51,153.15*53
2025-06-20T03:46:21.3667930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,153.45*7A
2025-06-20T03:46:22.3664680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.37,153.42*5C
2025-06-20T03:46:23.3666435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.28,153.14*55
2025-06-20T03:46:24.3665750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.99,152.91*57
2025-06-20T03:46:25.3669757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.36,152.91*74
2025-06-20T03:46:26.3666598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.16,153.07*79
2025-06-20T03:46:27.3669078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,153.25*7C
2025-06-20T03:46:28.3665607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,153.14*53
2025-06-20T03:46:29.3666395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,152.90*5E
2025-06-20T03:46:30.3661660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,152.79*50
2025-06-20T03:46:31.3667228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,152.78*7E
2025-06-20T03:46:32.3661359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.17,152.85*7A
2025-06-20T03:46:33.3665914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,153.02*74
2025-06-20T03:46:34.3665465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.52,153.14*5D
2025-06-20T03:46:35.3669328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.14,153.19*5F
2025-06-20T03:46:36.3665006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.91,153.10*5A
2025-06-20T03:46:37.3668238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.48,152.69*57
2025-06-20T03:46:38.3665839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.22,152.26*7A
2025-06-20T03:46:39.3670022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.93,152.39*7B
2025-06-20T03:46:40.3669522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,152.60*57
2025-06-20T03:46:41.3663041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,152.54*5A
2025-06-20T03:46:42.3668489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,152.63*54
2025-06-20T03:46:43.3665869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,152.77*53
2025-06-20T03:46:44.3663636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,152.84*5B
2025-06-20T03:46:45.3668602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.26,152.95*5B
2025-06-20T03:46:46.3664454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.91,153.05*5A
2025-06-20T03:46:47.3664807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.94,153.08*53
2025-06-20T03:46:48.3670038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.52,152.97*58
2025-06-20T03:46:49.3659571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,152.72*55
2025-06-20T03:46:50.3660626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,152.63*52
2025-06-20T03:46:51.3662227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,152.79*5E
2025-06-20T03:46:52.3664702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,153.07*5C
2025-06-20T03:46:53.3662413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,153.46*5D
2025-06-20T03:46:54.3670079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.11,153.69*55
2025-06-20T03:46:55.3663365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.61,153.57*54
2025-06-20T03:46:56.3668721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.49,153.19*54
2025-06-20T03:46:57.3669201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,153.19*53
2025-06-20T03:46:58.3664646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.53,153.59*79
2025-06-20T03:46:59.3662586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,153.69*74
2025-06-20T03:47:00.3668732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,153.61*52
2025-06-20T03:47:01.3670347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.12,153.84*59
2025-06-20T03:47:02.3666333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,154.07*51
2025-06-20T03:47:03.3669199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.16,153.81*59
2025-06-20T03:47:04.3664549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.26,153.60*56
2025-06-20T03:47:05.3667210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,154.10*75
2025-06-20T03:47:06.3669879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,154.76*72
2025-06-20T03:47:07.3669651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,154.83*53
2025-06-20T03:47:08.3666901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,154.47*53
2025-06-20T03:47:09.3663341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,154.18*59
2025-06-20T03:47:10.3669920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,154.17*5E
2025-06-20T03:47:11.3662939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,154.25*5F
2025-06-20T03:47:12.3670462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,154.33*53
2025-06-20T03:47:13.3683535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,154.44*56
2025-06-20T03:47:14.3670257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,154.86*57
2025-06-20T03:47:15.3667523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.03,155.04*52
2025-06-20T03:47:16.3668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.02,154.40*55
2025-06-20T03:47:17.3660865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.45,153.77*56
2025-06-20T03:47:18.3666922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.52,153.61*55
2025-06-20T03:47:19.3668945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.97,153.96*7A
2025-06-20T03:47:20.3669476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.05,154.49*79
2025-06-20T03:47:21.3662948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,154.71*74
2025-06-20T03:47:22.3670692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.23,154.29*52
2025-06-20T03:47:23.3660830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,2.66,153.27*59
2025-06-20T03:47:24.3667063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.68,152.59*58
2025-06-20T03:47:25.3670002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.80,152.48*7E
2025-06-20T03:47:26.3665092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.07,152.66*7D
2025-06-20T03:47:27.3666798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.84,153.15*7B
2025-06-20T03:47:28.3668075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,153.77*5A
2025-06-20T03:47:29.3667355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,153.89*7F
2025-06-20T03:47:30.3670351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,153.58*53
2025-06-20T03:47:31.3664234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,153.18*55
2025-06-20T03:47:32.3662754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.46,153.00*57
2025-06-20T03:47:33.3666659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.88,153.10*54
2025-06-20T03:47:34.3661691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.69,153.05*59
2025-06-20T03:47:35.3670998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.34,152.79*5F
2025-06-20T03:47:36.3662042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.97,152.60*59
2025-06-20T03:47:37.3663440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.65,152.60*52
2025-06-20T03:47:38.3669849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,152.66*5D
2025-06-20T03:47:39.3663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,152.68*76
2025-06-20T03:47:40.3668582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,152.79*74
2025-06-20T03:47:41.3669536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,153.23*56
2025-06-20T03:47:42.3664651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,153.59*5E
2025-06-20T03:47:43.3664144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.79,153.27*58
2025-06-20T03:47:44.3665296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.42,152.93*5D
2025-06-20T03:47:45.3666976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.08,152.89*74
2025-06-20T03:47:46.3666590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.52,152.71*7D
2025-06-20T03:47:47.3662503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.46,152.33*5F
2025-06-20T03:47:48.3663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.60,152.13*53
2025-06-20T03:47:49.3662440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,152.06*5B
2025-06-20T03:47:50.3667039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.85,152.24*71
2025-06-20T03:47:51.3667337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.84,152.54*70
2025-06-20T03:47:52.3662885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,152.83*57
2025-06-20T03:47:53.3666335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,153.22*5C
2025-06-20T03:47:54.3664300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,153.51*55
2025-06-20T03:47:55.3667901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,153.19*5A
2025-06-20T03:47:56.3671223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.93,152.52*5B
2025-06-20T03:47:57.3661881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.81,152.28*53
2025-06-20T03:47:58.3666050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,152.32*58
2025-06-20T03:47:59.3669134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.26,152.41*7B
2025-06-20T03:48:00.3670373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.27,152.76*7B
2025-06-20T03:48:01.3661037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.38,152.96*78
2025-06-20T03:48:02.3666767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,153.00*5D
2025-06-20T03:48:03.3670862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.18,153.20*55
2025-06-20T03:48:04.3666141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.07,153.34*5E
2025-06-20T03:48:05.3662483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,153.31*5E
2025-06-20T03:48:06.3670946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.12,153.31*5E
2025-06-20T03:48:07.3667650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,153.28*56
2025-06-20T03:48:08.3664785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,153.32*5E
2025-06-20T03:48:09.3667680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,153.34*51
2025-06-20T03:48:10.3663858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.89,153.17*5C
2025-06-20T03:48:11.3671172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.27,153.06*50
2025-06-20T03:48:12.3665949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.22,153.14*57
2025-06-20T03:48:13.3663517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.82,153.28*52
2025-06-20T03:48:14.3635170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,153.37*53
2025-06-20T03:48:15.3669255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,153.40*5D
2025-06-20T03:48:16.3667606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,153.62*51
2025-06-20T03:48:17.3660884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,153.88*7A
2025-06-20T03:48:18.3662342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,153.85*5F
2025-06-20T03:48:19.3664198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.42,153.63*53
2025-06-20T03:48:20.3669659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.90,153.27*5D
2025-06-20T03:48:21.3671050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.82,152.99*5A
2025-06-20T03:48:22.3666590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.98,153.18*5B
2025-06-20T03:48:23.3666257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,153.63*58
2025-06-20T03:48:24.3670390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,154.01*57
2025-06-20T03:48:25.3668211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,154.17*59
2025-06-20T03:48:26.3669885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.55,154.02*7C
2025-06-20T03:48:27.3663864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.97,153.68*7C
2025-06-20T03:48:28.3670801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,153.41*5F
2025-06-20T03:48:29.3662930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,153.37*56
2025-06-20T03:48:30.3667029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.74,153.38*5A
2025-06-20T03:48:31.3667890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,153.35*51
2025-06-20T03:48:32.3663868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.26,153.42*59
2025-06-20T03:48:33.3669139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.11,153.55*50
2025-06-20T03:48:34.3670330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.09,153.66*5A
2025-06-20T03:48:35.3662856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.30,153.61*54
2025-06-20T03:48:36.3668120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,153.48*70
2025-06-20T03:48:37.3752616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,153.20*7D
2025-06-20T03:48:38.3668509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.12,153.10*7B
2025-06-20T03:48:39.3666729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,153.46*54
2025-06-20T03:48:40.3661910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,153.63*53
2025-06-20T03:48:41.3664052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.96,153.15*5A
2025-06-20T03:48:42.3668817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,3.34,152.58*52
2025-06-20T03:48:43.3667969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.67,152.60*56
2025-06-20T03:48:44.3668863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.92,153.09*7E
2025-06-20T03:48:45.3667290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.95,153.54*72
2025-06-20T03:48:46.3661972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,153.60*57
2025-06-20T03:48:47.3663690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.64,153.39*5B
2025-06-20T03:48:48.3669456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,153.26*57
2025-06-20T03:48:49.3670838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.94,153.17*76
2025-06-20T03:48:50.3668235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.24,153.25*7E
2025-06-20T03:48:51.3670136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,153.35*73
2025-06-20T03:48:52.3666442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,153.51*51
2025-06-20T03:48:53.3666837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.76,153.72*5C
2025-06-20T03:48:54.3669027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.58,153.76*59
2025-06-20T03:48:55.3664247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.16,153.72*5A
2025-06-20T03:48:56.3669212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.22,153.75*55
2025-06-20T03:48:57.3662060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.68,153.75*5F
2025-06-20T03:48:58.3660880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,153.93*52
2025-06-20T03:48:59.3662749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,154.56*7F
2025-06-20T03:49:00.3668372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.54,155.20*56
2025-06-20T03:49:01.3665134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.47,155.55*5C
2025-06-20T03:49:02.3666041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,155.53*58
2025-06-20T03:49:03.3668722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.65,155.42*50
2025-06-20T03:49:04.3661799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.53,155.56*50
2025-06-20T03:49:05.3665806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.81,155.96*51
2025-06-20T03:49:06.3662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.52,156.42*53
2025-06-20T03:49:07.3663108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,157.07*53
2025-06-20T03:49:08.3666742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,157.74*5E
2025-06-20T03:49:09.3669195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,158.41*78
2025-06-20T03:49:10.3666039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,159.16*70
2025-06-20T03:49:11.3661616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,159.80*73
2025-06-20T03:49:12.3668059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,160.39*76
2025-06-20T03:49:13.3666685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,161.07*54
2025-06-20T03:49:14.3665027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,161.88*52
2025-06-20T03:49:15.3666908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,162.67*5B
2025-06-20T03:49:16.3661741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,163.17*51
2025-06-20T03:49:17.3664126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,163.24*55
2025-06-20T03:49:18.3663440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,163.71*5A
2025-06-20T03:49:19.3664230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,164.69*76
2025-06-20T03:49:20.3670668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,165.33*50
2025-06-20T03:49:21.3670145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,165.61*77
2025-06-20T03:49:22.3665979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.11,165.96*70
2025-06-20T03:49:23.3668891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,166.18*5B
2025-06-20T03:49:24.3664983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,166.51*5F
2025-06-20T03:49:25.3666236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,167.09*7B
2025-06-20T03:49:26.3662230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,167.79*7D
2025-06-20T03:49:27.3662192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,168.28*5E
2025-06-20T03:49:28.3666919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,168.58*50
2025-06-20T03:49:29.3669183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,168.73*58
2025-06-20T03:49:30.3666628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.42,168.57*57
2025-06-20T03:49:31.3667637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,168.55*52
2025-06-20T03:49:32.3668011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,168.74*5D
2025-06-20T03:49:33.3663480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,168.64*57
2025-06-20T03:49:34.3670151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.25,168.58*52
2025-06-20T03:49:35.3660797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,169.01*55
2025-06-20T03:49:36.3667323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,169.48*7C
2025-06-20T03:49:37.3665164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,169.91*7B
2025-06-20T03:49:38.3670827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,170.26*56
2025-06-20T03:49:39.3664507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,170.32*74
2025-06-20T03:49:40.3670758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,169.94*73
2025-06-20T03:49:41.3662503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.05,169.49*57
2025-06-20T03:49:42.3665341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,169.51*56
2025-06-20T03:49:43.3665888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,169.64*56
2025-06-20T03:49:44.3668268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,169.91*5F
2025-06-20T03:49:45.3641502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,170.36*7A
2025-06-20T03:49:46.3665040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,170.52*7E
2025-06-20T03:49:47.3665234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.73,170.45*56
2025-06-20T03:49:48.3661112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.15,170.33*55
2025-06-20T03:49:49.3677961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.12,170.07*51
2025-06-20T03:49:50.3668442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.66,169.90*75
2025-06-20T03:49:51.3662444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.98,170.04*79
2025-06-20T03:49:52.3665307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.60,170.24*7F
2025-06-20T03:49:53.3666909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,170.29*5F
2025-06-20T03:49:54.3664201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,170.18*54
2025-06-20T03:49:55.3667939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,169.98*58
2025-06-20T03:49:56.3669230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,170.02*5E
2025-06-20T03:49:57.3666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,170.24*54
2025-06-20T03:49:58.3666057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.68,170.17*59
2025-06-20T03:49:59.3665901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.65,170.05*53
2025-06-20T03:50:00.3665004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,170.12*5B
2025-06-20T03:50:01.3666225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,170.18*74
2025-06-20T03:50:02.3667582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,170.10*78
2025-06-20T03:50:03.3667793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,170.03*74
2025-06-20T03:50:04.3670343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,169.97*7C
2025-06-20T03:50:05.3661803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,169.67*5E
2025-06-20T03:50:06.3665494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.09,169.26*5F
2025-06-20T03:50:07.3670343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.87,169.41*56
2025-06-20T03:50:08.3667074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.64,170.14*78
2025-06-20T03:50:09.3669515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.85,170.83*73
2025-06-20T03:50:10.3665767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.16,170.99*5C
2025-06-20T03:50:11.3667169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.04,170.39*5B
2025-06-20T03:50:12.3664511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.46,169.60*54
2025-06-20T03:50:13.3663814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,169.02*5B
2025-06-20T03:50:14.3670937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.52,168.79*7C
2025-06-20T03:50:15.3663197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.15,168.90*7C
2025-06-20T03:50:16.3668362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.92,169.39*73
2025-06-20T03:50:17.3670520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,169.93*5C
2025-06-20T03:50:18.3667212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.99,170.27*59
2025-06-20T03:50:19.3662556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.59,170.41*55
2025-06-20T03:50:20.3668934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.94,170.25*5B
2025-06-20T03:50:21.3669954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.85,169.72*5C
2025-06-20T03:50:22.3662700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.42,168.98*5B
2025-06-20T03:50:23.3661466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.68,168.53*57
2025-06-20T03:50:24.3667867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,168.70*56
2025-06-20T03:50:25.3669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.37,169.00*77
2025-06-20T03:50:26.3665009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,169.10*70
2025-06-20T03:50:27.3663631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,169.34*58
2025-06-20T03:50:28.3668510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.80,169.75*53
2025-06-20T03:50:29.3670323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.42,169.96*59
2025-06-20T03:50:30.3666170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.92,169.77*79
2025-06-20T03:50:31.3669594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.65,169.38*51
2025-06-20T03:50:32.3669940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.76,169.12*5B
2025-06-20T03:50:33.3662584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,169.10*56
2025-06-20T03:50:34.3664106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,169.07*5C
2025-06-20T03:50:35.3667311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.24,168.88*5A
2025-06-20T03:50:36.3667802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.58,168.77*51
2025-06-20T03:50:37.3661707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.94,168.83*5D
2025-06-20T03:50:38.3660588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.12,169.07*79
2025-06-20T03:50:39.3666087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.01,169.54*70
2025-06-20T03:50:40.3661317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.64,169.85*79
2025-06-20T03:50:41.3662085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,169.56*5F
2025-06-20T03:50:42.3670191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.36,168.92*53
2025-06-20T03:50:43.3670334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,168.43*59
2025-06-20T03:50:44.3665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.23,168.14*78
2025-06-20T03:50:45.3668469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,168.19*74
2025-06-20T03:50:46.3664088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.66,168.57*56
2025-06-20T03:50:47.3663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.21,169.04*5D
2025-06-20T03:50:48.3670250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.68,169.45*57
2025-06-20T03:50:49.3662177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.58,169.47*7E
2025-06-20T03:50:50.3669880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.00,169.23*59
2025-06-20T03:50:51.3664556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,168.84*5E
2025-06-20T03:50:52.3670080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,168.39*50
2025-06-20T03:50:53.3669449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,168.16*55
2025-06-20T03:50:54.3660933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,168.22*7E
2025-06-20T03:50:55.3701537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,168.37*76
2025-06-20T03:50:56.3665069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,168.43*5F
2025-06-20T03:50:57.3669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.14,168.66*54
2025-06-20T03:50:58.3669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.67,169.09*54
2025-06-20T03:50:59.3661559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.78,169.20*7E
2025-06-20T03:51:00.3662426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.25,168.99*7B
2025-06-20T03:51:01.3663689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,169.01*5B
2025-06-20T03:51:02.3668601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.18,169.15*5F
2025-06-20T03:51:03.3670344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,169.09*5F
2025-06-20T03:51:04.3667282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,168.64*50
2025-06-20T03:51:05.3741970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.72,168.13*58
2025-06-20T03:51:06.3670067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.18,168.11*7E
2025-06-20T03:51:07.3661756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.70,168.29*7B
2025-06-20T03:51:08.3665134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.78,168.56*7D
2025-06-20T03:51:09.3663513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,169.13*78
2025-06-20T03:51:10.3662366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,169.57*5C
2025-06-20T03:51:11.3664219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.28,169.62*51
2025-06-20T03:51:12.3670563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.14,169.48*55
2025-06-20T03:51:13.3661938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.22,169.18*52
2025-06-20T03:51:14.3668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.14,168.80*57
2025-06-20T03:51:15.3669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.44,168.41*5B
2025-06-20T03:51:16.3664242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.89,168.31*75
2025-06-20T03:51:17.3666552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,168.66*77
2025-06-20T03:51:18.3664114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,169.08*73
2025-06-20T03:51:19.3665335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,169.45*54
2025-06-20T03:51:20.3660937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,169.56*72
2025-06-20T03:51:21.3664398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,169.39*5C
2025-06-20T03:51:22.3662054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.77,169.25*51
2025-06-20T03:51:23.3663739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.44,169.30*55
2025-06-20T03:51:24.3660782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.79,169.34*51
2025-06-20T03:51:25.3663838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.69,169.41*57
2025-06-20T03:51:26.3669313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.02,169.60*5D
2025-06-20T03:51:27.3661858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,169.76*58
2025-06-20T03:51:28.3669333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,169.57*56
2025-06-20T03:51:29.3664056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,169.14*5A
2025-06-20T03:51:30.3669100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,168.86*5E
2025-06-20T03:51:31.3666102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,168.89*53
2025-06-20T03:51:32.3668359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,169.12*59
2025-06-20T03:51:33.3668771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,169.37*5A
2025-06-20T03:51:34.3669848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,169.50*58
2025-06-20T03:51:35.3666222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.89,169.22*5A
2025-06-20T03:51:36.3660768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.31,168.88*5A
2025-06-20T03:51:37.3667324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.06,169.08*5F
2025-06-20T03:51:38.3664603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.39,169.58*74
2025-06-20T03:51:39.3662818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.06,169.75*78
2025-06-20T03:51:40.3668870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,169.63*5C
2025-06-20T03:51:41.3669248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.37,169.42*5E
2025-06-20T03:51:42.3664637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.88,169.09*52
2025-06-20T03:51:43.3667138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.30,168.71*5E
2025-06-20T03:51:44.3665942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.21,168.51*71
2025-06-20T03:51:45.3666577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.49,168.61*79
2025-06-20T03:51:46.3668881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,169.12*7B
2025-06-20T03:51:47.3762469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,169.52*75
2025-06-20T03:51:48.3667048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,169.72*53
2025-06-20T03:51:49.3666131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,169.76*5D
2025-06-20T03:51:50.3670325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.26,169.64*59
2025-06-20T03:51:51.3663142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.99,169.26*5C
2025-06-20T03:51:52.3663641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.10,169.06*5B
2025-06-20T03:51:53.3661835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.30,169.25*7C
2025-06-20T03:51:54.3666279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.17,169.37*72
2025-06-20T03:51:55.3666417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,169.25*58
2025-06-20T03:51:56.3661877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.39,169.16*55
2025-06-20T03:51:57.3665248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,168.92*57
2025-06-20T03:51:58.3668832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,168.73*51
2025-06-20T03:51:59.3661974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,168.89*52
2025-06-20T03:52:00.3666845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,169.26*56
2025-06-20T03:52:01.3662642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,169.55*5D
2025-06-20T03:52:02.3662285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.07,169.52*5C
2025-06-20T03:52:03.3665597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.08,169.25*5A
2025-06-20T03:52:04.3663908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.12,169.02*5E
2025-06-20T03:52:05.3669736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.20,168.91*50
2025-06-20T03:52:06.3667690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,168.66*5F
2025-06-20T03:52:07.3663682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,168.48*5A
2025-06-20T03:52:08.3669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,168.69*70
2025-06-20T03:52:09.3668620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,168.93*7B
2025-06-20T03:52:10.3666145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,169.23*5F
2025-06-20T03:52:11.3667013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,169.49*5F
2025-06-20T03:52:12.3762770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.51,169.42*58
2025-06-20T03:52:13.3664563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.12,169.41*5A
2025-06-20T03:52:14.3762188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.60,169.44*5A
2025-06-20T03:52:15.3664296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.74,169.20*71
2025-06-20T03:52:16.3664989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.43,168.91*56
2025-06-20T03:52:17.3666390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,168.65*5E
2025-06-20T03:52:18.3666953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,168.47*5B
2025-06-20T03:52:19.3665103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,168.42*52
2025-06-20T03:52:20.3662730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,168.43*5A
2025-06-20T03:52:21.3763537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,168.58*5D
2025-06-20T03:52:22.3670176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,168.93*57
2025-06-20T03:52:23.3760858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,169.23*5A
2025-06-20T03:52:24.3763856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,169.32*57
2025-06-20T03:52:25.3671174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.02,169.16*54
2025-06-20T03:52:26.3671005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.46,168.65*5B
2025-06-20T03:52:27.3665225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.92,168.12*51
2025-06-20T03:52:28.3660767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.77,167.73*7A
2025-06-20T03:52:29.3660712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.24,167.46*7F
2025-06-20T03:52:30.3662221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.68,167.57*77
2025-06-20T03:52:31.3668578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,168.09*51
2025-06-20T03:52:32.3668827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,168.80*50
2025-06-20T03:52:33.3668747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,169.18*5E
2025-06-20T03:52:34.3764305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.07,168.79*53
2025-06-20T03:52:35.3765289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.40,168.13*50
2025-06-20T03:52:36.3770924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.38,167.49*52
2025-06-20T03:52:37.3661394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.38,167.03*74
2025-06-20T03:52:38.3666935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.49,167.09*78
2025-06-20T03:52:39.3668121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.22,167.49*76
2025-06-20T03:52:40.3764762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,168.02*58
2025-06-20T03:52:41.3764370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,168.40*52
2025-06-20T03:52:42.3770325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,168.38*5D
2025-06-20T03:52:43.3663818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.03,168.08*5B
2025-06-20T03:52:44.3664059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.73,167.88*59
2025-06-20T03:52:45.3664715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.73,167.78*5C
2025-06-20T03:52:46.3765522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.11,167.69*58
2025-06-20T03:52:47.3763810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,167.77*5A
2025-06-20T03:52:48.3762990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,167.64*50
2025-06-20T03:52:49.3763224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,167.25*79
2025-06-20T03:52:50.3669447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,167.12*56
2025-06-20T03:52:51.3667276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,167.49*59
2025-06-20T03:52:52.3662241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.36,168.14*74
2025-06-20T03:52:53.3665903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.29,168.63*74
2025-06-20T03:52:54.3667960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.12,168.64*76
2025-06-20T03:52:55.3765423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.72,168.12*5C
2025-06-20T03:52:56.3769712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.22,167.37*50
2025-06-20T03:52:57.3770022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.65,166.76*50
2025-06-20T03:52:58.3761758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,166.60*5C
2025-06-20T03:52:59.3670444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,166.78*79
2025-06-20T03:53:00.3765231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.09,167.04*5A
2025-06-20T03:53:01.3768778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.03,167.39*5A
2025-06-20T03:53:02.3667699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.14,167.81*73
2025-06-20T03:53:03.3762000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.42,168.02*74
2025-06-20T03:53:04.3703633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,167.87*58
2025-06-20T03:53:05.3668837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,167.63*57
2025-06-20T03:53:06.3764525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,167.40*57
2025-06-20T03:53:07.3767230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,167.16*52
2025-06-20T03:53:08.3763263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,167.29*5D
2025-06-20T03:53:09.3766619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,167.55*55
2025-06-20T03:53:10.3760812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.54,167.68*5D
2025-06-20T03:53:11.3763399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.01,167.65*56
2025-06-20T03:53:12.3670611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.75,167.44*5D
2025-06-20T03:53:13.3762403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,167.26*58
2025-06-20T03:53:14.3765519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,167.23*54
2025-06-20T03:53:15.3766995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,167.36*5D
2025-06-20T03:53:16.3763781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,167.61*77
2025-06-20T03:53:17.3764564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,167.80*7A
2025-06-20T03:53:18.3760607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,167.97*5B
2025-06-20T03:53:19.3769261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.54,168.06*5A
2025-06-20T03:53:20.3763588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.90,167.81*50
2025-06-20T03:53:21.3765335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.93,167.52*5F
2025-06-20T03:53:22.3760897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.83,167.42*5B
2025-06-20T03:53:23.3762954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.84,167.40*58
2025-06-20T03:53:24.3670960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.00,167.40*7A
2025-06-20T03:53:25.3671551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.00,167.61*7C
2025-06-20T03:53:26.3765662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.53,167.98*7F
2025-06-20T03:53:27.3667399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,168.24*7C
2025-06-20T03:53:28.3764602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,168.21*71
2025-06-20T03:53:29.3764716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,167.91*5E
2025-06-20T03:53:30.3767353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.67,167.72*59
2025-06-20T03:53:31.3764398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.92,167.82*58
2025-06-20T03:53:32.3762803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,167.97*57
2025-06-20T03:53:33.3764504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,168.00*74
2025-06-20T03:53:34.3770403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,167.97*5B
2025-06-20T03:53:35.3763619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.46,167.90*58
2025-06-20T03:53:36.3770304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.14,167.94*58
2025-06-20T03:53:37.3761665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.71,168.06*71
2025-06-20T03:53:38.3765149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.07,168.19*7C
2025-06-20T03:53:39.3764501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,168.15*5A
2025-06-20T03:53:40.3766624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.46,168.04*5D
2025-06-20T03:53:41.3768794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.93,167.97*58
2025-06-20T03:53:42.3765594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.63,167.94*53
2025-06-20T03:53:43.3766791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,168.37*5F
2025-06-20T03:53:44.3761300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,169.04*5A
2025-06-20T03:53:45.3765187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,169.28*55
2025-06-20T03:53:46.3764828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,168.83*5E
2025-06-20T03:53:47.3763852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.48,168.10*51
2025-06-20T03:53:48.3770064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.60,167.50*51
2025-06-20T03:53:49.3768919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.11,167.13*7F
2025-06-20T03:53:50.3763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,167.08*79
2025-06-20T03:53:51.3770629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,167.42*59
2025-06-20T03:53:52.3762285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,167.82*55
2025-06-20T03:53:53.3764002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.66,167.90*53
2025-06-20T03:53:54.3768711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.29,167.68*56
2025-06-20T03:53:55.3765961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.45,167.76*52
2025-06-20T03:53:56.3763702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,168.02*75
2025-06-20T03:53:57.3717536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,168.00*52
2025-06-20T03:53:58.3762554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.19,167.82*50
2025-06-20T03:53:59.3766400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.11,167.80*5D
2025-06-20T03:54:00.3765961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,167.78*74
2025-06-20T03:54:01.3770244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.56,167.59*73
2025-06-20T03:54:02.3770156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.59,167.71*7C
2025-06-20T03:54:03.3722906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,168.28*51
2025-06-20T03:54:04.3765974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,169.08*57
2025-06-20T03:54:05.3767193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,169.61*54
2025-06-20T03:54:06.3763664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.23,169.53*5C
2025-06-20T03:54:07.3765725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.79,169.03*52
2025-06-20T03:54:08.3761855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.45,168.34*58
2025-06-20T03:54:09.3771026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.90,167.60*56
2025-06-20T03:54:10.3767732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.78,167.07*76
2025-06-20T03:54:11.3804559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.62,167.21*7E
2025-06-20T03:54:12.3760639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.13,167.99*7A
2025-06-20T03:54:13.3766795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.58,168.98*59
2025-06-20T03:54:14.3763566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,169.46*5E
2025-06-20T03:54:15.3767305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.74,169.29*52
2025-06-20T03:54:16.3763979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.45,168.84*5E
2025-06-20T03:54:17.3765721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.14,168.27*5D
2025-06-20T03:54:18.3761805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.47,167.89*78
2025-06-20T03:54:19.3770636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,167.79*7F
2025-06-20T03:54:20.3766170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,167.69*58
2025-06-20T03:54:21.3761102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,167.63*76
2025-06-20T03:54:22.3768868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,167.86*75
2025-06-20T03:54:23.3764929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,168.19*79
2025-06-20T03:54:24.3764275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.53,168.20*71
2025-06-20T03:54:25.3767512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.49,168.00*54
2025-06-20T03:54:26.3763726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.33,167.87*5C
2025-06-20T03:54:27.3768485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.32,167.94*5E
2025-06-20T03:54:28.3768461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,168.25*7B
2025-06-20T03:54:29.3769379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,168.54*53
2025-06-20T03:54:30.3766350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,168.48*72
2025-06-20T03:54:31.3768640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.94,168.09*5D
2025-06-20T03:54:32.3765546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.45,167.67*5B
2025-06-20T03:54:33.3767105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.55,167.48*73
2025-06-20T03:54:34.3761934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.61,167.48*7B
2025-06-20T03:54:35.3763566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.51,167.63*73
2025-06-20T03:54:36.3769124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,168.12*74
2025-06-20T03:54:37.3766647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,168.74*50
2025-06-20T03:54:38.3767793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,168.92*59
2025-06-20T03:54:39.3766781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,168.79*59
2025-06-20T03:54:40.3762143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.60,168.52*5A
2025-06-20T03:54:41.3762717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.59,168.19*5D
2025-06-20T03:54:42.3769851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.12,167.90*5F
2025-06-20T03:54:43.3761372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.23,167.81*54
2025-06-20T03:54:44.3766434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.74,167.78*59
2025-06-20T03:54:45.3768947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,167.71*59
2025-06-20T03:54:46.3765925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,167.79*71
2025-06-20T03:54:47.3766096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,168.11*74
2025-06-20T03:54:48.3760763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.25,168.45*78
2025-06-20T03:54:49.3762182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,168.59*7F
2025-06-20T03:54:50.3763552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.08,168.53*52
2025-06-20T03:54:51.3766426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.39,168.35*52
2025-06-20T03:54:52.3760525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.00,168.11*50
2025-06-20T03:54:53.3761754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,167.91*5D
2025-06-20T03:54:54.3767408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,167.67*5C
2025-06-20T03:54:55.3763646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,167.57*50
2025-06-20T03:54:56.3761515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,167.84*55
2025-06-20T03:54:57.3769272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,168.24*7D
2025-06-20T03:54:58.3765469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.66,168.52*72
2025-06-20T03:54:59.3766764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.19,168.54*74
2025-06-20T03:55:00.3763061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.38,168.33*79
2025-06-20T03:55:01.3764264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.97,168.08*58
2025-06-20T03:55:02.3770147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,167.77*55
2025-06-20T03:55:03.3760378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,167.82*5C
2025-06-20T03:55:04.3767050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,168.33*75
2025-06-20T03:55:05.3769378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,168.73*5F
2025-06-20T03:55:06.3770863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.62,168.81*55
2025-06-20T03:55:07.3762135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.79,168.77*56
2025-06-20T03:55:08.3768352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.25,168.63*58
2025-06-20T03:55:09.3769275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.02,168.30*71
2025-06-20T03:55:10.3763563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.19,168.05*5C
2025-06-20T03:55:11.3765454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,168.05*59
2025-06-20T03:55:12.3762086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,168.38*51
2025-06-20T03:55:13.3762599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.14,168.81*50
2025-06-20T03:55:14.3767757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,169.05*5F
2025-06-20T03:55:15.3765410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.01,169.03*59
2025-06-20T03:55:16.3761836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.86,169.06*52
2025-06-20T03:55:17.3765082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.71,169.08*5B
2025-06-20T03:55:18.3767127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.97,168.89*5C
2025-06-20T03:55:19.3765247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.40,168.53*5C
2025-06-20T03:55:20.3770696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.25,168.11*5F
2025-06-20T03:55:21.3769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.39,167.99*5F
2025-06-20T03:55:22.3765979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.20,168.38*7A
2025-06-20T03:55:23.3766626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.80,168.89*77
2025-06-20T03:55:24.3762431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,169.35*73
2025-06-20T03:55:25.3764808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,169.62*55
2025-06-20T03:55:26.3766987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.58,169.60*51
2025-06-20T03:55:27.3768527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.21,169.65*5C
2025-06-20T03:55:28.3766851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.48,169.56*5E
2025-06-20T03:55:29.3766652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.28,169.21*51
2025-06-20T03:55:30.3762954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.73,168.81*57
2025-06-20T03:55:31.3762874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.23,168.36*5E
2025-06-20T03:55:32.3768675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,168.08*57
2025-06-20T03:55:33.3766347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,168.43*7C
2025-06-20T03:55:34.3768809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.55,169.38*7B
2025-06-20T03:55:35.3769544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.67,170.30*71
2025-06-20T03:55:36.3770079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,170.61*5F
2025-06-20T03:55:37.3762021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.34,170.33*55
2025-06-20T03:55:38.3768456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.98,169.66*55
2025-06-20T03:55:39.3770271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.96,168.86*58
2025-06-20T03:55:40.3766468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.11,168.28*7E
2025-06-20T03:55:41.3767164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,167.99*76
2025-06-20T03:55:42.3764762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,168.12*71
2025-06-20T03:55:43.3763061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,168.67*7D
2025-06-20T03:55:44.3769212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,169.14*5F
2025-06-20T03:55:45.3761787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.69,169.37*55
2025-06-20T03:55:46.3767943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.11,169.62*7D
2025-06-20T03:55:47.3765116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.14,169.55*71
2025-06-20T03:55:48.3768347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.02,169.05*5C
2025-06-20T03:55:49.3770221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.23,168.75*5E
2025-06-20T03:55:50.3765772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,168.76*7A
2025-06-20T03:55:51.3769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,168.66*76
2025-06-20T03:55:52.3762335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,168.57*72
2025-06-20T03:55:53.3763091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,168.62*5C
2025-06-20T03:55:54.3808618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.39,168.62*51
2025-06-20T03:55:55.3762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.03,168.60*57
2025-06-20T03:55:56.3770056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.99,168.69*78
2025-06-20T03:55:57.3769749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.31,168.95*7B
2025-06-20T03:55:58.3832008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,169.01*71
2025-06-20T03:55:59.3765338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,168.82*55
2025-06-20T03:56:00.3761929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,168.47*5D
2025-06-20T03:56:01.3762107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.38,168.06*57
2025-06-20T03:56:02.3770723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,167.80*51
2025-06-20T03:56:03.3770465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.32,167.78*58
2025-06-20T03:56:04.3763033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,168.02*50
2025-06-20T03:56:05.3764218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,168.17*5B
2025-06-20T03:56:06.3770007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,168.21*50
2025-06-20T03:56:07.3766406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,168.23*5A
2025-06-20T03:56:08.3768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,168.37*75
2025-06-20T03:56:09.3769679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.91,168.73*7D
2025-06-20T03:56:10.3765669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,168.70*51
2025-06-20T03:56:11.3771252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.47,168.31*5F
2025-06-20T03:56:12.3766605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.28,167.93*55
2025-06-20T03:56:13.3770459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.76,167.65*50
2025-06-20T03:56:14.3700450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.77,167.53*7C
2025-06-20T03:56:15.3771087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.29,167.80*72
2025-06-20T03:56:16.3766126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.54,168.26*7E
2025-06-20T03:56:17.3769799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,168.57*5C
2025-06-20T03:56:18.3764381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,168.81*54
2025-06-20T03:56:19.3769312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,168.88*51
2025-06-20T03:56:20.3766919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,168.57*52
2025-06-20T03:56:21.3768618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.45,167.99*50
2025-06-20T03:56:22.3766582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.87,167.64*5C
2025-06-20T03:56:23.3765768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,167.62*74
2025-06-20T03:56:24.3767669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,167.83*5E
2025-06-20T03:56:25.3799532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.89,168.21*5F
2025-06-20T03:56:26.3761690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.11,168.69*56
2025-06-20T03:56:27.3763026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.34,168.96*57
2025-06-20T03:56:28.3768464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,169.00*5D
2025-06-20T03:56:29.3769459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,168.99*5C
2025-06-20T03:56:30.3763431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,168.92*74
2025-06-20T03:56:31.3763305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,168.60*5C
2025-06-20T03:56:32.3768514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,168.26*53
2025-06-20T03:56:33.3766173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.74,168.09*51
2025-06-20T03:56:34.3765269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,168.12*5A
2025-06-20T03:56:35.3766344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,168.25*52
2025-06-20T03:56:36.3767834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,168.30*5B
2025-06-20T03:56:37.3763428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.68,168.33*5C
2025-06-20T03:56:38.3769659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.81,168.49*5B
2025-06-20T03:56:39.3764398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.29,168.74*7B
2025-06-20T03:56:40.3762909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.58,168.95*75
2025-06-20T03:56:41.3762688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,168.97*5A
2025-06-20T03:56:42.3768844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.15,168.55*5F
2025-06-20T03:56:43.3769565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.30,168.08*5E
2025-06-20T03:56:44.3767556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,168.05*59
2025-06-20T03:56:45.3762696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.02,168.16*73
2025-06-20T03:56:46.3764737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.16,168.17*72
2025-06-20T03:56:47.3765727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,168.05*5D
2025-06-20T03:56:48.3769893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.66,167.84*5D
2025-06-20T03:56:49.3765886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.78,168.01*50
2025-06-20T03:56:50.3770360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,168.56*77
2025-06-20T03:56:51.3768604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,169.06*76
2025-06-20T03:56:52.3762275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,169.47*57
2025-06-20T03:56:53.3770025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.50,169.69*5F
2025-06-20T03:56:54.3766388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.29,169.32*53
2025-06-20T03:56:55.3766987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.97,168.45*58
2025-06-20T03:56:56.3762604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.85,167.64*5A
2025-06-20T03:56:57.3809550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.82,167.41*72
2025-06-20T03:56:58.3760809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,167.62*7A
2025-06-20T03:56:59.3763115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,167.97*57
2025-06-20T03:57:00.3769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,168.45*70
2025-06-20T03:57:01.3763764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,169.00*5E
2025-06-20T03:57:02.3765493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,169.16*57
2025-06-20T03:57:03.3761764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.03,168.93*5A
2025-06-20T03:57:04.3767802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.61,168.64*5E
2025-06-20T03:57:05.3768167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.13,168.45*74
2025-06-20T03:57:06.3765068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.96,168.18*70
2025-06-20T03:57:07.3746198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,167.97*76
2025-06-20T03:57:08.3768618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,167.86*59
2025-06-20T03:57:09.3769966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,167.90*5F
2025-06-20T03:57:10.3763406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,167.99*55
2025-06-20T03:57:11.3769849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.41,168.11*5B
2025-06-20T03:57:12.3767260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.30,168.26*5A
2025-06-20T03:57:13.3763573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,168.43*5F
2025-06-20T03:57:14.3765218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,168.57*5D
2025-06-20T03:57:15.3769067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,168.45*57
2025-06-20T03:57:16.3762985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,168.21*57
2025-06-20T03:57:17.3764952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,168.20*5C
2025-06-20T03:57:18.3765110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.99,168.30*78
2025-06-20T03:57:19.3766943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.21,168.21*74
2025-06-20T03:57:20.3765858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.11,168.01*5D
2025-06-20T03:57:21.3767148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.54,168.02*57
2025-06-20T03:57:22.3763061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,168.19*5A
2025-06-20T03:57:23.3768185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,168.43*5B
2025-06-20T03:57:24.3764846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,168.62*5E
2025-06-20T03:57:25.3765427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,168.72*53
2025-06-20T03:57:26.3761023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.61,168.64*5E
2025-06-20T03:57:27.3760194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.80,168.37*71
2025-06-20T03:57:28.3812133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,168.34*5C
2025-06-20T03:57:29.3769452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,168.57*59
2025-06-20T03:57:30.3766123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,168.68*73
2025-06-20T03:57:31.3765158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,168.68*56
2025-06-20T03:57:32.3762097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,168.60*5B
2025-06-20T03:57:33.3761834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.96,168.20*50
2025-06-20T03:57:34.3772248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.62,167.75*58
2025-06-20T03:57:35.3761101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.10,167.74*51
2025-06-20T03:57:36.3762954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.70,168.09*7B
2025-06-20T03:57:37.3764176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,168.68*78
2025-06-20T03:57:38.3765947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,169.07*72
2025-06-20T03:57:39.3767805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,169.18*77
2025-06-20T03:57:40.3762402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,169.10*54
2025-06-20T03:57:41.3762693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.28,168.64*52
2025-06-20T03:57:42.3769683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.19,168.06*5C
2025-06-20T03:57:43.3769694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.25,167.77*57
2025-06-20T03:57:44.3766768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.54,167.85*52
2025-06-20T03:57:45.3770079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,168.14*7D
2025-06-20T03:57:46.3765800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,168.47*58
2025-06-20T03:57:47.3762442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,168.82*55
2025-06-20T03:57:48.3760280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.93,169.02*51
2025-06-20T03:57:49.3769286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,169.14*5F
2025-06-20T03:57:50.3767428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,169.15*54
2025-06-20T03:57:51.3769978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,168.95*5A
2025-06-20T03:57:52.3766302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,168.56*55
2025-06-20T03:57:53.3767570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.32,168.01*5A
2025-06-20T03:57:54.3763525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,167.74*58
2025-06-20T03:57:55.3770427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.52,167.85*76
2025-06-20T03:57:56.3761899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.46,168.26*75
2025-06-20T03:57:57.3769870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,169.03*56
2025-06-20T03:57:58.3763997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,169.76*5D
2025-06-20T03:57:59.3766369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.65,169.84*54
2025-06-20T03:58:00.3763420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.41,169.31*5D
2025-06-20T03:58:01.3767222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.65,168.65*51
2025-06-20T03:58:02.3763339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.19,168.22*5B
2025-06-20T03:58:03.3763938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.52,168.08*5A
2025-06-20T03:58:04.3763370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,168.24*57
2025-06-20T03:58:05.3763640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,168.63*7A
2025-06-20T03:58:06.3769035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,168.98*7C
2025-06-20T03:58:07.3769435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,168.92*54
2025-06-20T03:58:08.3812229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.86,168.66*54
2025-06-20T03:58:09.3766250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.99,168.43*5E
2025-06-20T03:58:10.3762843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.46,168.44*59
2025-06-20T03:58:11.3764642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.17,168.65*79
2025-06-20T03:58:12.3764774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.07,168.83*7C
2025-06-20T03:58:13.3769986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,168.86*58
2025-06-20T03:58:14.3764714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,168.88*54
2025-06-20T03:58:15.3762410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,168.85*7B
2025-06-20T03:58:16.3770087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,168.89*5F
2025-06-20T03:58:17.3762459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,169.05*53
2025-06-20T03:58:18.3760280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.64,169.17*53
2025-06-20T03:58:19.3761749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.19,169.15*51
2025-06-20T03:58:20.3768299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.56,168.93*57
2025-06-20T03:58:21.3769899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.63,168.61*5D
2025-06-20T03:58:22.3765708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.30,168.35*54
2025-06-20T03:58:23.3769607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,168.39*51
2025-06-20T03:58:24.3765777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,168.66*75
2025-06-20T03:58:25.3765006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,169.02*7A
2025-06-20T03:58:26.3769989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,169.28*50
2025-06-20T03:58:27.3771252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,169.32*54
2025-06-20T03:58:28.3769263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.08,169.29*5C
2025-06-20T03:58:29.3765325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.82,169.24*5E
2025-06-20T03:58:30.3761796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.02,169.02*57
2025-06-20T03:58:31.3770790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.73,168.69*55
2025-06-20T03:58:32.3765891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.04,168.30*73
2025-06-20T03:58:33.3767501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,168.13*74
2025-06-20T03:58:34.3767437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,168.23*73
2025-06-20T03:58:35.3770184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,168.39*5E
2025-06-20T03:58:36.3768895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,168.74*74
2025-06-20T03:58:37.3765710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,169.44*79
2025-06-20T03:58:38.3761986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,170.05*5F
2025-06-20T03:58:39.3761512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.42,169.96*53
2025-06-20T03:58:40.3767881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,2.25,169.35*5C
2025-06-20T03:58:41.3769723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.68,168.99*53
2025-06-20T03:58:42.3767945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.59,168.88*7C
2025-06-20T03:58:43.3771397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.29,168.65*77
2025-06-20T03:58:44.3766644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,168.47*7D
2025-06-20T03:58:45.3766018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,168.52*5B
2025-06-20T03:58:46.3763719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,168.74*58
2025-06-20T03:58:47.3765735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,169.19*55
2025-06-20T03:58:48.3770533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,169.58*53
2025-06-20T03:58:49.3763756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,169.63*59
2025-06-20T03:58:50.3769514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,169.60*50
2025-06-20T03:58:51.3770357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.59,169.45*5A
2025-06-20T03:58:52.3767381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.94,168.97*5A
2025-06-20T03:58:53.3770172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.51,168.54*5F
2025-06-20T03:58:54.3769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,168.40*5C
2025-06-20T03:58:55.3767773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,168.44*74
2025-06-20T03:58:56.3770317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,168.46*5F
2025-06-20T03:58:57.3770708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,168.54*57
2025-06-20T03:58:58.3763128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,168.59*54
2025-06-20T03:58:59.3768992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.57,168.65*5C
2025-06-20T03:59:00.3761258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.85,168.79*5E
2025-06-20T03:59:01.3769364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.29,168.87*55
2025-06-20T03:59:02.3763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,168.89*51
2025-06-20T03:59:03.3762373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,168.93*54
2025-06-20T03:59:04.3767773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,168.87*7E
2025-06-20T03:59:05.3768089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,168.86*51
2025-06-20T03:59:06.3766217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,168.86*5F
2025-06-20T03:59:07.3766700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,168.77*52
2025-06-20T03:59:08.3764316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,168.75*5F
2025-06-20T03:59:09.3765637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.25,168.82*51
2025-06-20T03:59:10.3760584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.14,168.91*51
2025-06-20T03:59:11.3762241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.02,168.78*56
2025-06-20T03:59:12.3768255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.82,168.66*50
2025-06-20T03:59:13.3767724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,168.59*5B
2025-06-20T03:59:14.3763868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,168.41*72
2025-06-20T03:59:15.3765456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,168.43*76
2025-06-20T03:59:16.3763595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.73,168.81*76
2025-06-20T03:59:17.3766951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.03,169.13*77
2025-06-20T03:59:18.3762342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,169.09*7E
2025-06-20T03:59:19.3764209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.13,168.86*53
2025-06-20T03:59:20.3770293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.31,168.43*59
2025-06-20T03:59:21.3764472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,3.53,167.76*50
2025-06-20T03:59:22.3767306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.18,167.27*5E
2025-06-20T03:59:23.3768191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.60,167.28*7A
2025-06-20T03:59:24.3765592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.09,167.54*73
2025-06-20T03:59:25.3769850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.52,167.88*7F
2025-06-20T03:59:26.3764808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,168.18*7D
2025-06-20T03:59:27.3769411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.45,168.17*72
2025-06-20T03:59:28.3767082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,168.00*58
2025-06-20T03:59:29.3769850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,167.99*7E
2025-06-20T03:59:30.3763754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.24,168.07*51
2025-06-20T03:59:31.3764894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.79,168.13*5A
2025-06-20T03:59:32.3770579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.95,168.26*53
2025-06-20T03:59:33.3760561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.64,168.26*5F
2025-06-20T03:59:34.3764592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,167.99*79
2025-06-20T03:59:35.3768867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,167.79*7C
2025-06-20T03:59:36.3760582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,167.66*56
2025-06-20T03:59:37.3769432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,167.70*57
2025-06-20T03:59:38.3763897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,167.97*53
2025-06-20T03:59:39.3762818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,168.24*5D
2025-06-20T03:59:40.3768993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,168.45*59
2025-06-20T03:59:41.3769938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.54,168.41*5C
2025-06-20T03:59:42.3764815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.01,168.35*5A
2025-06-20T03:59:43.3766849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.65,168.44*5F
2025-06-20T03:59:44.3763698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,168.78*7D
2025-06-20T03:59:45.3764589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,169.00*7C
2025-06-20T03:59:46.3761093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,168.79*54
2025-06-20T03:59:47.3762866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.56,168.40*5B
2025-06-20T03:59:48.3768440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.87,168.04*51
2025-06-20T03:59:49.3769895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,167.61*5B
2025-06-20T03:59:50.3769536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,167.58*59
2025-06-20T03:59:51.3763596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.80,168.11*72
2025-06-20T03:59:52.3766260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.96,168.58*76
2025-06-20T03:59:53.3762544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.21,168.79*5C
2025-06-20T03:59:54.3766475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.11,169.02*55
2025-06-20T03:59:55.3769031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.78,169.15*51
2025-06-20T03:59:56.3760685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,168.98*54
2025-06-20T03:59:57.3761550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,168.83*50
2025-06-20T03:59:58.3764413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,168.99*70
2025-06-20T03:59:59.3764520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,168.97*78
2025-06-20T04:00:00.3770084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.80,168.46*54
2025-06-20T04:00:01.3768227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.06,168.09*57
2025-06-20T04:00:02.3762798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.70,168.08*5D
2025-06-20T04:00:03.3763526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.71,168.15*79
2025-06-20T04:00:04.3769930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.23,168.32*76
2025-06-20T04:00:05.3762802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.43,168.60*74
2025-06-20T04:00:06.3763537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,168.96*51
2025-06-20T04:00:07.3761082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.62,169.34*5F
2025-06-20T04:00:08.3764590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,169.51*51
2025-06-20T04:00:09.3771318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,169.41*5F
2025-06-20T04:00:10.3765847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,169.04*59
2025-06-20T04:00:11.3767380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.88,168.42*54
2025-06-20T04:00:12.3763443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.75,167.82*5C
2025-06-20T04:00:13.3766413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,167.68*50
2025-06-20T04:00:14.3763076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.16,168.12*7B
2025-06-20T04:00:15.3764078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.36,168.70*77
2025-06-20T04:00:16.3761235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.85,169.14*74
2025-06-20T04:00:17.3765810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.09,169.48*54
2025-06-20T04:00:18.3766432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.96,169.62*57
2025-06-20T04:00:19.3763237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.61,169.52*59
2025-06-20T04:00:20.3764601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,169.17*5A
2025-06-20T04:00:21.3768845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,168.74*5F
2025-06-20T04:00:22.3765916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,168.45*58
2025-06-20T04:00:23.3769533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,168.71*5F
2025-06-20T04:00:24.3771068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,169.24*5E
2025-06-20T04:00:25.3765386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,169.51*51
2025-06-20T04:00:26.3762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,169.51*5F
2025-06-20T04:00:27.3761563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,169.57*5B
2025-06-20T04:00:28.3762555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,169.50*5D
2025-06-20T04:00:29.3763182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,169.21*5C
2025-06-20T04:00:30.3770247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,169.12*5F
2025-06-20T04:00:31.3766405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,169.29*50
2025-06-20T04:00:32.3766615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,169.49*50
2025-06-20T04:00:33.3768070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,169.88*5B
2025-06-20T04:00:34.3767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,170.18*5C
2025-06-20T04:00:35.3770707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.79,170.05*56
2025-06-20T04:00:36.3766580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.55,169.65*58
2025-06-20T04:00:37.3766907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.74,169.33*72
2025-06-20T04:00:38.3767768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.24,169.23*7F
2025-06-20T04:00:39.3763292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,169.32*55
2025-06-20T04:00:40.3768920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,169.67*5B
2025-06-20T04:00:41.3770089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,169.95*5E
2025-06-20T04:00:42.3766132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,169.66*56
2025-06-20T04:00:43.3768243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.49,169.04*55
2025-06-20T04:00:44.3763186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.22,168.50*57
2025-06-20T04:00:45.3763685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.42,168.42*5C
2025-06-20T04:00:46.3768719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.09,168.80*75
2025-06-20T04:00:47.3770688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.52,169.17*72
2025-06-20T04:00:48.3765657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,169.44*7D
2025-06-20T04:00:49.3767735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.10,169.57*51
2025-06-20T04:00:50.3762053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.44,169.37*5A
2025-06-20T04:00:51.3761457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.90,169.07*5B
2025-06-20T04:00:52.3763483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,168.82*51
2025-06-20T04:00:53.3767768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.61,168.56*5E
2025-06-20T04:00:54.3763458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,168.40*5B
2025-06-20T04:00:55.3764955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,168.37*59
2025-06-20T04:00:56.3770297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,168.44*59
2025-06-20T04:00:57.3770112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,168.69*53
2025-06-20T04:00:58.3762245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,169.07*70
2025-06-20T04:00:59.3763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,169.24*76
2025-06-20T04:01:00.3767313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.16,169.13*5C
2025-06-20T04:01:01.3763673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.55,168.97*58
2025-06-20T04:01:02.3769098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.44,168.60*53
2025-06-20T04:01:03.3761516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.00,168.25*56
2025-06-20T04:01:04.3767758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,168.11*54
2025-06-20T04:01:05.3767530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,167.97*53
2025-06-20T04:01:06.3862836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,167.77*54
2025-06-20T04:01:07.3861374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,167.81*5E
2025-06-20T04:01:08.3770719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.79,168.02*7E
2025-06-20T04:01:09.3762283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.87,168.20*78
2025-06-20T04:01:10.3766198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,168.28*50
2025-06-20T04:01:11.3766923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.58,168.31*5A
2025-06-20T04:01:12.3862020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,168.51*5D
2025-06-20T04:01:13.3764964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,168.64*79
2025-06-20T04:01:14.3769460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,168.49*73
2025-06-20T04:01:15.3768675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,168.23*51
2025-06-20T04:01:16.3765819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.96,167.81*5E
2025-06-20T04:01:17.3768076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.64,167.34*5B
2025-06-20T04:01:18.3766574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.91,167.22*5D
2025-06-20T04:01:19.3770576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.49,167.54*7C
2025-06-20T04:01:20.3766333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,168.03*7A
2025-06-20T04:01:21.3770206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,168.40*55
2025-06-20T04:01:22.3767421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,168.71*53
2025-06-20T04:01:23.3866163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,169.17*57
2025-06-20T04:01:24.3768862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,169.37*5E
2025-06-20T04:01:25.3763222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.74,168.98*50
2025-06-20T04:01:26.3767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.99,168.41*59
2025-06-20T04:01:27.3768662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.53,167.89*53
2025-06-20T04:01:28.3767687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.27,167.43*5A
2025-06-20T04:01:29.3764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.24,167.26*5D
2025-06-20T04:01:30.3771234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,167.55*79
2025-06-20T04:01:31.3770835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,168.08*57
2025-06-20T04:01:32.3864662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,168.59*50
2025-06-20T04:01:33.3770220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,169.07*54
2025-06-20T04:01:34.3869737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.20,169.45*5F
2025-06-20T04:01:35.3862458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.01,169.35*5B
2025-06-20T04:01:36.3767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.15,168.88*5C
2025-06-20T04:01:37.3770369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.42,168.58*53
2025-06-20T04:01:38.3765847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,168.50*53
2025-06-20T04:01:39.3768118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,168.27*74
2025-06-20T04:01:40.3864012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,168.19*7A
2025-06-20T04:01:41.3765526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,168.41*51
2025-06-20T04:01:42.3862366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,168.65*5D
2025-06-20T04:01:43.3870717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,168.84*58
2025-06-20T04:01:44.3865940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.46,169.13*55
2025-06-20T04:01:45.3867100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.97,169.56*5E
2025-06-20T04:01:46.3867008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.99,169.78*5D
2025-06-20T04:01:47.3766280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.54,169.61*76
2025-06-20T04:01:48.3762631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,169.17*7A
2025-06-20T04:01:49.3866746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,168.73*52
2025-06-20T04:01:50.3867758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,168.48*72
2025-06-20T04:01:51.3868862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,168.20*76
2025-06-20T04:01:52.3868087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,168.21*51
2025-06-20T04:01:53.3768870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,168.73*59
2025-06-20T04:01:54.3766552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,169.33*7E
2025-06-20T04:01:55.3769663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.00,169.62*5A
2025-06-20T04:01:56.3865262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.50,169.36*5F
2025-06-20T04:01:57.3864200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.41,169.02*53
2025-06-20T04:01:58.3865345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.49,168.90*70
2025-06-20T04:01:59.3767882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.15,168.78*76
2025-06-20T04:02:00.3769750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.01,168.75*59
2025-06-20T04:02:01.3869241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,168.76*76
2025-06-20T04:02:02.3867811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.47,168.89*74
2025-06-20T04:02:03.3861676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.66,168.79*56
2025-06-20T04:02:04.3865248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.35,168.27*56
2025-06-20T04:02:05.3898924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.62,167.87*58
2025-06-20T04:02:06.3866636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.71,167.92*5E
2025-06-20T04:02:07.3769238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.79,168.26*76
2025-06-20T04:02:08.3765423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.58,168.65*79
2025-06-20T04:02:09.3767786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,169.13*73
2025-06-20T04:02:10.3863206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,169.49*7F
2025-06-20T04:02:11.3908843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,169.43*59
2025-06-20T04:02:12.3870090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,168.90*56
2025-06-20T04:02:13.3861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.38,168.18*5A
2025-06-20T04:02:14.3866405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.59,167.65*55
2025-06-20T04:02:15.3869643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.13,167.54*55
2025-06-20T04:02:16.3866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,167.67*54
2025-06-20T04:02:17.3869456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,167.84*72
2025-06-20T04:02:18.3765673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,168.16*73
2025-06-20T04:02:19.3869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,168.40*5C
2025-06-20T04:02:20.3863578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.27,168.54*5A
2025-06-20T04:02:21.3860530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.45,168.76*5C
2025-06-20T04:02:22.3862406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.96,168.91*5D
2025-06-20T04:02:23.3869131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,169.02*5A
2025-06-20T04:02:24.3865197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,169.10*5A
2025-06-20T04:02:25.3869661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,168.76*7B
2025-06-20T04:02:26.3865826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.71,167.98*54
2025-06-20T04:02:27.3861791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.04,167.32*56
2025-06-20T04:02:28.3860433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.78,167.25*58
2025-06-20T04:02:29.3868379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.46,167.68*79
2025-06-20T04:02:30.3863641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.72,168.32*75
2025-06-20T04:02:31.3865615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,168.92*73
2025-06-20T04:02:32.3862592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,169.27*5D
2025-06-20T04:02:33.3863353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,169.14*57
2025-06-20T04:02:34.3861642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.12,168.76*50
2025-06-20T04:02:35.3867845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,168.35*5F
2025-06-20T04:02:36.3863801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.98,167.82*5C
2025-06-20T04:02:37.3865229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.43,167.62*51
2025-06-20T04:02:38.3867130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.29,168.11*5B
2025-06-20T04:02:39.3867895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,168.61*7D
2025-06-20T04:02:40.3864826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,168.72*72
2025-06-20T04:02:41.3865915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,168.75*55
2025-06-20T04:02:42.3861142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,168.91*54
2025-06-20T04:02:43.3861410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,168.80*54
2025-06-20T04:02:44.3897142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,168.35*55
2025-06-20T04:02:45.3863402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,168.20*5B
2025-06-20T04:02:46.3871097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,168.43*5C
2025-06-20T04:02:47.3869596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,168.60*5E
2025-06-20T04:02:48.3870044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.15,168.71*50
2025-06-20T04:02:49.3864028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.13,168.80*52
2025-06-20T04:02:50.3862307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,168.76*5D
2025-06-20T04:02:51.3870749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,168.76*5D
2025-06-20T04:02:52.3861703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,168.74*5F
2025-06-20T04:02:53.3866266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,168.38*59
2025-06-20T04:02:54.3862692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,168.16*5F
2025-06-20T04:02:55.3865284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.96,168.11*76
2025-06-20T04:02:56.3861206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.75,167.79*74
2025-06-20T04:02:57.3864815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.73,167.47*52
2025-06-20T04:02:58.3865319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,167.65*5D
2025-06-20T04:02:59.3867309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,168.29*7A
2025-06-20T04:03:00.3862325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,168.82*7C
2025-06-20T04:03:01.3863727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.69,168.83*59
2025-06-20T04:03:02.3864297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.68,168.61*53
2025-06-20T04:03:03.3870255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.97,168.26*58
2025-06-20T04:03:04.3866301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.03,167.81*5E
2025-06-20T04:03:05.3868824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.10,167.39*5A
2025-06-20T04:03:06.3864322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.92,167.16*5E
2025-06-20T04:03:07.3866322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.04,167.19*78
2025-06-20T04:03:08.3861843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.40,167.43*53
2025-06-20T04:03:09.3869281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.94,167.99*55
2025-06-20T04:03:10.3865357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,168.52*71
2025-06-20T04:03:11.3867091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.03,168.53*5B
2025-06-20T04:03:12.3862319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,3.13,168.20*58
2025-06-20T04:03:13.3861292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.83,167.89*5B
2025-06-20T04:03:14.3870068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,5.17,167.41*5C
2025-06-20T04:03:15.3869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.24,166.79*5A
2025-06-20T04:03:16.3863218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.46,166.44*54
2025-06-20T04:03:17.3860328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.37,166.66*75
2025-06-20T04:03:18.3862294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.80,167.24*5A
2025-06-20T04:03:19.3865575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.64,167.94*5D
2025-06-20T04:03:20.3863023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,168.36*58
2025-06-20T04:03:21.3863023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.22,168.22*50
2025-06-20T04:03:22.3866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.55,167.79*5C
2025-06-20T04:03:23.3864046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.94,167.34*5C
2025-06-20T04:03:24.3863324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.21,166.96*58
2025-06-20T04:03:25.3864809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,166.66*5A
2025-06-20T04:03:26.3869047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,166.52*50
2025-06-20T04:03:27.3863442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,166.73*5F
2025-06-20T04:03:28.3869459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,167.16*52
2025-06-20T04:03:29.3860740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,167.43*78
2025-06-20T04:03:30.3867371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,167.50*5A
2025-06-20T04:03:31.3865477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.99,167.42*54
2025-06-20T04:03:32.3862105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.40,167.12*55
2025-06-20T04:03:33.3895014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.15,166.92*5D
2025-06-20T04:03:34.3867525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.12,167.19*5E
2025-06-20T04:03:35.3862001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,167.45*58
2025-06-20T04:03:36.3866102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.21,167.27*5A
2025-06-20T04:03:37.3868307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.45,167.07*5C
2025-06-20T04:03:38.3866827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,167.09*5D
2025-06-20T04:03:39.3870594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.60,167.26*79
2025-06-20T04:03:40.3865858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.04,167.61*79
2025-06-20T04:03:41.3868966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.67,167.97*74
2025-06-20T04:03:42.3863028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,168.04*50
2025-06-20T04:03:43.3864050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.91,167.79*55
2025-06-20T04:03:44.3862552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.42,167.68*5D
2025-06-20T04:03:45.3864669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.00,167.87*73
2025-06-20T04:03:46.3861101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.20,168.07*73
2025-06-20T04:03:47.3866745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.93,168.13*7B
2025-06-20T04:03:48.3860770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.30,168.18*5C
2025-06-20T04:03:49.3868993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,168.30*51
2025-06-20T04:03:50.3862690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,168.30*50
2025-06-20T04:03:51.3865731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,168.34*72
2025-06-20T04:03:52.3866625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,168.43*74
2025-06-20T04:03:53.3860211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.49,168.50*50
2025-06-20T04:03:54.3867140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.94,168.58*58
2025-06-20T04:03:55.3870372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.30,168.49*59
2025-06-20T04:03:56.3866845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.30,168.26*5E
2025-06-20T04:03:57.3869605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,168.18*5A
2025-06-20T04:03:58.3864652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,168.18*51
2025-06-20T04:03:59.3865218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,168.24*55
2025-06-20T04:04:00.3860508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,168.34*74
2025-06-20T04:04:01.3864019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.31,168.39*7F
2025-06-20T04:04:02.3869550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,168.32*71
2025-06-20T04:04:03.3862285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,168.24*5A
2025-06-20T04:04:04.3868334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,168.36*58
2025-06-20T04:04:05.3870124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,168.48*58
2025-06-20T04:04:06.3861500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,168.48*5E
2025-06-20T04:04:07.3869663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.42,168.42*5A
2025-06-20T04:04:08.3864040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.06,168.16*53
2025-06-20T04:04:09.3865198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.44,167.88*56
2025-06-20T04:04:10.3860621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.29,168.01*56
2025-06-20T04:04:11.3872185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.78,168.29*70
2025-06-20T04:04:12.3870772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.49,168.23*7E
2025-06-20T04:04:13.3862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,168.10*5A
2025-06-20T04:04:14.3868422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,168.22*5C
2025-06-20T04:04:15.3863088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,168.40*7C
2025-06-20T04:04:16.3869028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,168.49*7F
2025-06-20T04:04:17.3862705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,168.60*5E
2025-06-20T04:04:18.3870329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.21,168.65*59
2025-06-20T04:04:19.3861758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,2.01,168.46*58
2025-06-20T04:04:20.3868597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.72,168.08*53
2025-06-20T04:04:21.3870753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.97,167.78*54
2025-06-20T04:04:22.3866362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.50,167.74*76
2025-06-20T04:04:23.3862966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.64,167.87*77
2025-06-20T04:04:24.3863680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,168.10*77
2025-06-20T04:04:25.3862066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,168.53*7B
2025-06-20T04:04:26.3866695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.51,169.05*76
2025-06-20T04:04:27.3863525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.34,169.11*75
2025-06-20T04:04:28.3870381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.18,168.72*50
2025-06-20T04:04:29.3870718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.46,168.32*5E
2025-06-20T04:04:30.3866647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.25,167.93*55
2025-06-20T04:04:31.3870366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,167.61*51
2025-06-20T04:04:32.3869608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,167.61*79
2025-06-20T04:04:33.3869910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,167.94*79
2025-06-20T04:04:34.3866965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,168.46*5B
2025-06-20T04:04:35.3868572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,169.05*52
2025-06-20T04:04:36.3867474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,169.32*77
2025-06-20T04:04:37.3868371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.28,169.08*5A
2025-06-20T04:04:38.3862142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.67,168.71*5F
2025-06-20T04:04:39.3863187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.33,168.30*5A
2025-06-20T04:04:40.3869457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,167.72*50
2025-06-20T04:04:41.3872325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,167.44*7E
2025-06-20T04:04:42.3866408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,167.75*7B
2025-06-20T04:04:43.3864243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,168.21*53
2025-06-20T04:04:44.3871206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,168.38*5E
2025-06-20T04:04:45.3870276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.92,168.52*58
2025-06-20T04:04:46.3864402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.67,168.62*5A
2025-06-20T04:04:47.3865029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.95,168.56*55
2025-06-20T04:04:48.3870030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.64,168.50*59
2025-06-20T04:04:49.3860728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,168.51*58
2025-06-20T04:04:50.3864465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,168.55*7C
2025-06-20T04:04:51.3869828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,168.40*75
2025-06-20T04:04:52.3866260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,168.14*5F
2025-06-20T04:04:53.3863385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.85,168.19*55
2025-06-20T04:04:54.3869692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.28,168.39*5B
2025-06-20T04:04:55.3869727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.51,168.65*58
2025-06-20T04:04:56.3866081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,168.92*55
2025-06-20T04:04:57.3869918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,169.06*72
2025-06-20T04:04:58.3866685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,169.02*7C
2025-06-20T04:04:59.3869123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,168.85*5A
2025-06-20T04:05:00.3862534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.86,168.73*58
2025-06-20T04:05:01.3865519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,168.78*56
2025-06-20T04:05:02.3871435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,168.66*73
2025-06-20T04:05:03.3869820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,168.47*7C
2025-06-20T04:05:04.3869091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,168.63*52
2025-06-20T04:05:05.3862557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.00,169.02*5B
2025-06-20T04:05:06.3866956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.28,169.29*5B
2025-06-20T04:05:07.3864359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,168.97*57
2025-06-20T04:05:08.3863957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.10,168.46*5C
2025-06-20T04:05:09.3866364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.05,168.25*52
2025-06-20T04:05:10.3863785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,168.40*76
2025-06-20T04:05:11.3869590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,168.83*74
2025-06-20T04:05:12.3867443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,169.22*5E
2025-06-20T04:05:13.3866011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,169.17*59
2025-06-20T04:05:14.3863632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.33,168.92*54
2025-06-20T04:05:15.3866901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.25,168.69*50
2025-06-20T04:05:16.3864899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.19,168.27*52
2025-06-20T04:05:17.3866322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.42,167.71*5C
2025-06-20T04:05:18.3863756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,167.65*50
2025-06-20T04:05:19.3867977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,167.94*50
2025-06-20T04:05:20.3865533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,168.09*50
2025-06-20T04:05:21.3867173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,168.36*52
2025-06-20T04:05:22.3863270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,168.84*5B
2025-06-20T04:05:23.3861519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.84,169.07*55
2025-06-20T04:05:24.3868964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.32,168.72*58
2025-06-20T04:05:25.3867786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.08,168.23*55
2025-06-20T04:05:26.3868583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.19,167.87*56
2025-06-20T04:05:27.3869151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.22,167.58*73
2025-06-20T04:05:28.3867218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,167.65*7B
2025-06-20T04:05:29.3866644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,168.02*72
2025-06-20T04:05:30.3862809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,168.31*52
2025-06-20T04:05:31.3868702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.72,168.33*56
2025-06-20T04:05:32.3864405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.93,168.16*50
2025-06-20T04:05:33.3870022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.45,168.15*5E
2025-06-20T04:05:34.3866483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.06,168.16*51
2025-06-20T04:05:35.3866452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,168.04*57
2025-06-20T04:05:36.3860714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,167.98*5E
2025-06-20T04:05:37.3861719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,168.13*5E
2025-06-20T04:05:38.3867634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,168.26*5E
2025-06-20T04:05:39.3863106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,168.21*75
2025-06-20T04:05:40.3866895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,168.06*52
2025-06-20T04:05:41.3870229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.43,168.01*5F
2025-06-20T04:05:42.3866142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.11,168.03*52
2025-06-20T04:05:43.3866925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.02,168.08*52
2025-06-20T04:05:44.3869891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.25,168.15*77
2025-06-20T04:05:45.3870446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,168.30*5F
2025-06-20T04:05:46.3862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,168.35*51
2025-06-20T04:05:47.3864301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,168.31*5E
2025-06-20T04:05:48.3866899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,168.36*7D
2025-06-20T04:05:49.3867448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,168.33*77
2025-06-20T04:05:50.3864208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,168.20*5B
2025-06-20T04:05:51.3870968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.29,168.09*5A
2025-06-20T04:05:52.3867411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,168.09*51
2025-06-20T04:05:53.3868466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,168.26*70
2025-06-20T04:05:54.3864304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,168.32*70
2025-06-20T04:05:55.3862492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,168.07*55
2025-06-20T04:05:56.3867328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,168.09*55
2025-06-20T04:05:57.3869621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,168.48*7D
2025-06-20T04:05:58.3865821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,168.62*72
2025-06-20T04:05:59.3860773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.38,168.58*58
2025-06-20T04:06:00.3868734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.00,168.67*5C
2025-06-20T04:06:01.3869188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.23,168.76*51
2025-06-20T04:06:02.3865197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.30,168.58*73
2025-06-20T04:06:03.3862748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.20,168.20*77
2025-06-20T04:06:04.3863336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,168.07*51
2025-06-20T04:06:05.3863753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,168.36*57
2025-06-20T04:06:06.3864693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,168.74*76
2025-06-20T04:06:07.3864005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,168.94*57
2025-06-20T04:06:08.3865623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,169.04*5E
2025-06-20T04:06:09.3871126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,168.94*5F
2025-06-20T04:06:10.3870619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.33,168.61*5E
2025-06-20T04:06:11.3863738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.66,168.12*5F
2025-06-20T04:06:12.3861213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.31,167.78*56
2025-06-20T04:06:13.3862776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,167.83*58
2025-06-20T04:06:14.3870162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,168.19*58
2025-06-20T04:06:15.3864518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,168.60*79
2025-06-20T04:06:16.3863706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,169.11*7E
2025-06-20T04:06:17.3864446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,169.48*58
2025-06-20T04:06:18.3863247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.93,169.26*52
2025-06-20T04:06:19.3865365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.56,168.54*5B
2025-06-20T04:06:20.3861352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.63,167.89*5D
2025-06-20T04:06:21.3861945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.96,167.66*7B
2025-06-20T04:06:22.3861516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.84,167.81*75
2025-06-20T04:06:23.3865613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,168.11*73
2025-06-20T04:06:24.3861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,168.48*53
2025-06-20T04:06:25.3863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.22,168.53*5B
2025-06-20T04:06:26.3870395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.42,168.32*59
2025-06-20T04:06:27.3864432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.13,168.12*59
2025-06-20T04:06:28.3861833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.23,167.74*7A
2025-06-20T04:06:29.3863621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.76,167.27*7E
2025-06-20T04:06:30.3870090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,167.11*53
2025-06-20T04:06:31.3868370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,167.51*7F
2025-06-20T04:06:32.3864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,168.05*5A
2025-06-20T04:06:33.3866630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,168.21*76
2025-06-20T04:06:34.3863884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.74,168.00*58
2025-06-20T04:06:35.3863782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.65,167.59*56
2025-06-20T04:06:36.3869150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.61,167.06*5F
2025-06-20T04:06:37.3862644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.25,166.64*57
2025-06-20T04:06:38.3862358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.92,166.39*54
2025-06-20T04:06:39.3861310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,166.53*71
2025-06-20T04:06:40.3866897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.52,167.19*56
2025-06-20T04:06:41.3870383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,167.87*55
2025-06-20T04:06:42.3865865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.57,168.03*7F
2025-06-20T04:06:43.3866048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.94,167.77*55
2025-06-20T04:06:44.3862851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.67,167.59*5C
2025-06-20T04:06:45.3865048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.85,167.64*7C
2025-06-20T04:06:46.3869676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.84,167.64*7E
2025-06-20T04:06:47.3861410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.02,167.41*7C
2025-06-20T04:06:48.3869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,167.27*5A
2025-06-20T04:06:49.3870051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,167.48*5C
2025-06-20T04:06:50.3864739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,167.89*54
2025-06-20T04:06:51.3863461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,168.19*54
2025-06-20T04:06:52.3869250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,168.45*5D
2025-06-20T04:06:53.3861825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.44,168.82*53
2025-06-20T04:06:54.3869164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.21,169.00*5F
2025-06-20T04:06:55.3862153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.68,169.06*7A
2025-06-20T04:06:56.3866451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.45,169.10*71
2025-06-20T04:06:57.3862983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,169.03*5B
2025-06-20T04:06:58.3865801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.76,169.11*53
2025-06-20T04:06:59.3865826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,169.57*50
2025-06-20T04:07:00.3868133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,169.99*70
2025-06-20T04:07:01.3869326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,169.93*5C
2025-06-20T04:07:02.3863522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,169.84*5E
2025-06-20T04:07:03.3870355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,169.89*53
2025-06-20T04:07:04.3868561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,170.10*50
2025-06-20T04:07:05.3871037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,170.34*57
2025-06-20T04:07:06.3865486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,170.55*5B
2025-06-20T04:07:07.3863033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,170.88*50
2025-06-20T04:07:08.3867425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,171.55*52
2025-06-20T04:07:09.3862638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,172.16*55
2025-06-20T04:07:10.3863530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,172.17*58
2025-06-20T04:07:11.3870293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.27,171.69*5F
2025-06-20T04:07:12.3866225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.09,171.16*57
2025-06-20T04:07:13.3871158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.49,170.76*50
2025-06-20T04:07:14.3874514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.26,170.66*7B
2025-06-20T04:07:15.3867817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.40,171.08*71
2025-06-20T04:07:16.3864502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,171.91*74
2025-06-20T04:07:17.3866664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,172.52*51
2025-06-20T04:07:18.3862136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,172.70*55
2025-06-20T04:07:19.3867709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.09,172.67*58
2025-06-20T04:07:20.3867113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,172.51*5A
2025-06-20T04:07:21.3868957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.85,172.22*59
2025-06-20T04:07:22.3864212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,171.71*58
2025-06-20T04:07:23.3864637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.98,171.34*5D
2025-06-20T04:07:24.3861593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,171.45*54
2025-06-20T04:07:25.3868913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.53,171.77*7E
2025-06-20T04:07:26.3870329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.47,172.10*75
2025-06-20T04:07:27.3862959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,172.57*50
2025-06-20T04:07:28.3866844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.63,172.99*5E
2025-06-20T04:07:29.3867375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,172.99*5D
2025-06-20T04:07:30.3871445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,172.65*78
2025-06-20T04:07:31.3863531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.60,172.26*73
2025-06-20T04:07:32.3869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.92,172.10*7F
2025-06-20T04:07:33.3861662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,172.24*5F
2025-06-20T04:07:34.3868027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.61,172.53*5A
2025-06-20T04:07:35.3868217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,172.74*53
2025-06-20T04:07:36.3864133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,172.65*55
2025-06-20T04:07:37.3864680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,172.29*58
2025-06-20T04:07:38.3861493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.50,172.10*5C
2025-06-20T04:07:39.3862168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,172.16*5A
2025-06-20T04:07:40.3868631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,172.24*5F
2025-06-20T04:07:41.3868619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,172.20*5D
2025-06-20T04:07:42.3864712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,172.13*5E
2025-06-20T04:07:43.3865679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,172.18*74
2025-06-20T04:07:44.3862285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.12,172.57*78
2025-06-20T04:07:45.3865078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.30,172.89*50
2025-06-20T04:07:46.3870132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.24,172.72*56
2025-06-20T04:07:47.3870098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.90,172.43*58
2025-06-20T04:07:48.3866361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,172.53*52
2025-06-20T04:07:49.3865946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,172.77*7F
2025-06-20T04:07:50.3861379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,172.86*76
2025-06-20T04:07:51.3862709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,172.96*5E
2025-06-20T04:07:52.3868404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.17,173.00*53
2025-06-20T04:07:53.3925749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.79,172.71*5E
2025-06-20T04:07:54.3865664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.38,172.23*55
2025-06-20T04:07:55.3864598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.33,172.14*5F
2025-06-20T04:07:56.3860944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,172.26*72
2025-06-20T04:07:57.3864945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,172.36*79
2025-06-20T04:07:58.3859872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.04,172.76*7D
2025-06-20T04:07:59.3869023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,173.16*77
2025-06-20T04:08:00.3865079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.37,173.17*56
2025-06-20T04:08:01.3863934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.94,172.94*57
2025-06-20T04:08:02.3869723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.97,172.73*5E
2025-06-20T04:08:03.3860790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,172.50*77
2025-06-20T04:08:04.3867140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,172.04*54
2025-06-20T04:08:05.3868008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,171.67*5F
2025-06-20T04:08:06.3864179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.39,171.62*59
2025-06-20T04:08:07.3867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,171.99*55
2025-06-20T04:08:08.3863978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,172.50*7C
2025-06-20T04:08:09.3864338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.79,172.84*7D
2025-06-20T04:08:10.3869734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.95,173.06*72
2025-06-20T04:08:11.3861176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,173.23*59
2025-06-20T04:08:12.3866992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.66,173.12*5D
2025-06-20T04:08:13.3869286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.50,172.69*5F
2025-06-20T04:08:14.3863840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,172.31*5D
2025-06-20T04:08:15.3866033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,172.17*53
2025-06-20T04:08:16.3861219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,171.86*5B
2025-06-20T04:08:17.3864272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,171.66*58
2025-06-20T04:08:18.3870109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,171.93*55
2025-06-20T04:08:19.3869410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.44,172.28*77
2025-06-20T04:08:20.3866385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.64,172.40*7F
2025-06-20T04:08:21.3866195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.37,172.52*57
2025-06-20T04:08:22.3862054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,172.79*51
2025-06-20T04:08:23.3866077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,173.07*51
2025-06-20T04:08:24.3861180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,173.13*50
2025-06-20T04:08:25.3862841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,172.87*52
2025-06-20T04:08:26.3868185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.26,172.32*53
2025-06-20T04:08:27.3870011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.91,171.74*55
2025-06-20T04:08:28.3867213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.19,171.62*55
2025-06-20T04:08:29.3867982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.90,171.93*71
2025-06-20T04:08:30.3864419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.54,172.23*7B
2025-06-20T04:08:31.3866020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,172.48*52
2025-06-20T04:08:32.3860934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,172.97*5D
2025-06-20T04:08:33.3862751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,173.47*54
2025-06-20T04:08:34.3868214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,173.60*5A
2025-06-20T04:08:35.3863551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.60,173.38*5D
2025-06-20T04:08:36.3867808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.78,172.96*51
2025-06-20T04:08:37.3867391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,172.51*5B
2025-06-20T04:08:38.3864816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,172.11*5E
2025-06-20T04:08:39.3866801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.87,171.93*7E
2025-06-20T04:08:40.3863853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,172.02*70
2025-06-20T04:08:41.3864864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,172.27*57
2025-06-20T04:08:42.3869639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,172.60*5A
2025-06-20T04:08:43.3864230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,172.96*53
2025-06-20T04:08:44.3869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,173.31*7C
2025-06-20T04:08:45.3863419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,173.17*5D
2025-06-20T04:08:46.3868177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.27,172.54*58
2025-06-20T04:08:47.3868100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.10,172.09*5E
2025-06-20T04:08:48.3864554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,172.26*51
2025-06-20T04:08:49.3867477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.92,172.48*7C
2025-06-20T04:08:50.3862951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,172.41*7D
2025-06-20T04:08:51.3863590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.64,172.32*5E
2025-06-20T04:08:52.3866626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.83,172.60*5D
2025-06-20T04:08:53.3863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,173.06*50
2025-06-20T04:08:54.3867925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,172.93*74
2025-06-20T04:08:55.3863010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.64,172.32*57
2025-06-20T04:08:56.3860411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.44,171.97*5A
2025-06-20T04:08:57.3864958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,172.08*5F
2025-06-20T04:08:58.3859633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,172.18*74
2025-06-20T04:08:59.3862653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.10,172.19*7B
2025-06-20T04:09:00.3865041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.11,172.21*7D
2025-06-20T04:09:01.3866963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.95,172.22*50
2025-06-20T04:09:02.3861415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.21,172.04*52
2025-06-20T04:09:03.3861664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.66,171.91*56
2025-06-20T04:09:04.3864814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,171.98*74
2025-06-20T04:09:05.3862778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,172.01*74
2025-06-20T04:09:06.3868476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,171.81*5C
2025-06-20T04:09:07.3870246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.01,171.29*51
2025-06-20T04:09:08.3864090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.87,170.72*5B
2025-06-20T04:09:09.3865741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.03,170.72*73
2025-06-20T04:09:10.3866710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.03,1.19,171.49*7A
2025-06-20T04:09:11.3862236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,0.23,172.49*7F
2025-06-20T04:09:12.3868290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,173.14*79
2025-06-20T04:09:13.3869978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.09,0.67,173.21*59
2025-06-20T04:09:14.3867556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.94,2.10,172.87*53
2025-06-20T04:09:15.3869553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.26,172.21*57
2025-06-20T04:09:16.3863157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.58,171.50*73
2025-06-20T04:09:17.3867671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.15,170.94*73
2025-06-20T04:09:18.3865984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.16,170.67*5A
2025-06-20T04:09:19.3868143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,170.92*5F
2025-06-20T04:09:20.3863525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,171.72*74
2025-06-20T04:09:21.3870487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.30,172.50*57
2025-06-20T04:09:22.3867715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.01,173.06*5D
2025-06-20T04:09:23.3863080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,173.47*50
2025-06-20T04:09:24.3862064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.79,173.36*52
2025-06-20T04:09:25.3865060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.90,172.71*51
2025-06-20T04:09:26.3863499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.31,172.03*55
2025-06-20T04:09:27.3867089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.92,171.55*53
2025-06-20T04:09:28.3863703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.18,171.27*58
2025-06-20T04:09:29.3866307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,171.33*57
2025-06-20T04:09:30.3862843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,171.86*71
2025-06-20T04:09:31.3864486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,172.60*74
2025-06-20T04:09:32.3869170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,173.00*79
2025-06-20T04:09:33.3861586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,173.12*58
2025-06-20T04:09:34.3863744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.27,173.08*5D
2025-06-20T04:09:35.3867868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.67,172.89*5B
2025-06-20T04:09:36.3868971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.10,172.73*50
2025-06-20T04:09:37.3871576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,172.65*5B
2025-06-20T04:09:38.3861509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,172.30*52
2025-06-20T04:09:39.3863894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,171.86*5C
2025-06-20T04:09:40.3864408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,171.76*55
2025-06-20T04:09:41.3867884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,172.03*5B
2025-06-20T04:09:42.3869589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.02,172.40*54
2025-06-20T04:09:43.3867194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.31,172.72*55
2025-06-20T04:09:44.3863662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.45,172.99*52
2025-06-20T04:09:45.3864617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.35,173.14*53
2025-06-20T04:09:46.3860357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,173.25*5B
2025-06-20T04:09:47.3862808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,173.33*72
2025-06-20T04:09:48.3867225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,173.21*77
2025-06-20T04:09:49.3869265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,172.74*79
2025-06-20T04:09:50.3864651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,172.20*59
2025-06-20T04:09:51.3866087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,171.92*5D
2025-06-20T04:09:52.3866790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,172.02*56
2025-06-20T04:09:53.3866006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,172.48*5A
2025-06-20T04:09:54.3865236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.85,173.08*57
2025-06-20T04:09:55.3864878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.65,173.36*55
2025-06-20T04:09:56.3865452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.93,173.28*56
2025-06-20T04:09:57.3964496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.41,173.01*57
2025-06-20T04:09:58.3861799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,172.65*75
2025-06-20T04:09:59.3869772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.32,172.30*7F
2025-06-20T04:10:00.3865527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.97,171.97*54
2025-06-20T04:10:01.3866003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,171.60*53
2025-06-20T04:10:02.3960307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,171.56*77
2025-06-20T04:10:03.3867813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,171.96*5A
2025-06-20T04:10:04.3864778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.09,172.47*5E
2025-06-20T04:10:05.3867946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.65,172.59*5F
2025-06-20T04:10:06.3963976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,4.69,172.46*5F
2025-06-20T04:10:07.3865963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,4.87,172.27*56
2025-06-20T04:10:08.3871472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.15,172.00*56
2025-06-20T04:10:09.3861316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.65,171.71*74
2025-06-20T04:10:10.3870734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.67,171.57*7C
2025-06-20T04:10:11.3963175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.13,171.58*5E
2025-06-20T04:10:12.3868942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.75,171.61*50
2025-06-20T04:10:13.3960860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,171.42*77
2025-06-20T04:10:14.3867511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,171.21*55
2025-06-20T04:10:15.3868384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.78,171.31*54
2025-06-20T04:10:16.3864707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.77,171.45*55
2025-06-20T04:10:17.3866771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.04,171.56*52
2025-06-20T04:10:18.3960874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.46,171.74*5B
2025-06-20T04:10:19.3964180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.38,171.77*59
2025-06-20T04:10:20.3869874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,171.69*52
2025-06-20T04:10:21.3863197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,171.80*73
2025-06-20T04:10:22.3868164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,171.91*5C
2025-06-20T04:10:23.3871553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,171.52*58
2025-06-20T04:10:24.3865842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,170.93*5B
2025-06-20T04:10:25.3868231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,170.85*5C
2025-06-20T04:10:26.3864952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.15,171.22*7E
2025-06-20T04:10:27.3864942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.64,171.72*7F
2025-06-20T04:10:28.3865087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.60,172.12*7E
2025-06-20T04:10:29.3963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.17,172.18*5B
2025-06-20T04:10:30.3871489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.55,172.03*56
2025-06-20T04:10:31.3961433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.01,171.93*57
2025-06-20T04:10:32.3964477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,172.08*5E
2025-06-20T04:10:33.3869233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.49,172.28*74
2025-06-20T04:10:34.3964447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.87,172.26*7B
2025-06-20T04:10:35.3869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.63,171.98*73
2025-06-20T04:10:36.3963005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.44,171.61*54
2025-06-20T04:10:37.3866181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.07,171.20*56
2025-06-20T04:10:38.3962625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.13,170.95*58
2025-06-20T04:10:39.3964496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.53,170.97*5F
2025-06-20T04:10:40.3962271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,171.46*57
2025-06-20T04:10:41.3964481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,172.31*7F
2025-06-20T04:10:42.3962025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,172.63*7C
2025-06-20T04:10:43.3961608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.89,172.36*51
2025-06-20T04:10:44.3967770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.23,172.03*53
2025-06-20T04:10:45.3969103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.91,171.63*5C
2025-06-20T04:10:46.3964815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.95,171.11*79
2025-06-20T04:10:47.3867979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.34,170.78*72
2025-06-20T04:10:48.3866837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.43,170.96*78
2025-06-20T04:10:49.3865236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.80,171.47*74
2025-06-20T04:10:50.3864860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,171.92*71
2025-06-20T04:10:51.3988753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,172.18*58
2025-06-20T04:10:52.3962451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.41,172.18*5B
2025-06-20T04:10:53.3967349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.80,171.72*5E
2025-06-20T04:10:54.3962984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.95,171.40*59
2025-06-20T04:10:55.3968351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,171.54*57
2025-06-20T04:10:56.3965843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,171.53*77
2025-06-20T04:10:57.3870041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.58,171.49*7E
2025-06-20T04:10:58.3966558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.36,171.85*77
2025-06-20T04:10:59.3962369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,172.28*7D
2025-06-20T04:11:00.3962218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,172.41*7B
2025-06-20T04:11:01.3964464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,172.11*56
2025-06-20T04:11:02.3960946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.45,171.48*5D
2025-06-20T04:11:03.3964233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.15,171.09*5E
2025-06-20T04:11:04.3965507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.80,171.11*58
2025-06-20T04:11:05.3966326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,171.22*58
2025-06-20T04:11:06.3966499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,171.42*52
2025-06-20T04:11:07.3966816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,171.81*75
2025-06-20T04:11:08.3963906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,172.02*7D
2025-06-20T04:11:09.3970092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,171.82*54
2025-06-20T04:11:10.3965515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,171.64*56
2025-06-20T04:11:11.3870508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,171.72*70
2025-06-20T04:11:12.3968603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.36,171.78*75
2025-06-20T04:11:13.3967854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.69,171.76*5B
2025-06-20T04:11:14.3964566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.64,171.77*50
2025-06-20T04:11:15.3964974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.23,171.82*59
2025-06-20T04:11:16.3970385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,171.84*55
2025-06-20T04:11:17.3963107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,171.69*57
2025-06-20T04:11:18.3968288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,171.52*52
2025-06-20T04:11:19.3970648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,171.49*54
2025-06-20T04:11:20.3964158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,171.61*7D
2025-06-20T04:11:21.3963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,171.70*7D
2025-06-20T04:11:22.3894148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,171.58*57
2025-06-20T04:11:23.3969725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.10,171.63*54
2025-06-20T04:11:24.3868561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.57,172.03*7F
2025-06-20T04:11:25.3963850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.59,172.24*79
2025-06-20T04:11:26.3963469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.36,171.95*5F
2025-06-20T04:11:27.3961686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.83,171.68*50
2025-06-20T04:11:28.3961999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.23,171.56*50
2025-06-20T04:11:29.3968492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.10,171.27*56
2025-06-20T04:11:30.3962882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.57,170.97*58
2025-06-20T04:11:31.3969900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.87,171.22*5D
2025-06-20T04:11:32.3963234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.57,171.80*7C
2025-06-20T04:11:33.3967929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.06,172.17*7D
2025-06-20T04:11:34.3968470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,172.27*7F
2025-06-20T04:11:35.3963249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,172.23*57
2025-06-20T04:11:36.3965568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,172.26*51
2025-06-20T04:11:37.3961791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.45,172.16*50
2025-06-20T04:11:38.3966928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.40,171.67*51
2025-06-20T04:11:39.3962794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.28,171.20*5D
2025-06-20T04:11:40.3968054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.27,171.18*59
2025-06-20T04:11:41.3969143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.33,171.46*77
2025-06-20T04:11:42.3965213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.12,171.66*7F
2025-06-20T04:11:43.3963479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,171.74*5B
2025-06-20T04:11:44.3969172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,171.91*76
2025-06-20T04:11:45.3961555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,171.94*5A
2025-06-20T04:11:46.3967832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,172.01*50
2025-06-20T04:11:47.3965838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,172.41*53
2025-06-20T04:11:48.3970931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.91,172.81*50
2025-06-20T04:11:49.3963753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.65,172.58*59
2025-06-20T04:11:50.3962908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.30,171.72*50
2025-06-20T04:11:51.3964380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.33,170.74*5D
2025-06-20T04:11:52.3899075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.52,170.14*55
2025-06-20T04:11:53.3965959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,170.35*79
2025-06-20T04:11:54.3967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.41,170.96*7D
2025-06-20T04:11:55.3968658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,171.39*71
2025-06-20T04:11:56.3964766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,171.69*5A
2025-06-20T04:11:57.3967288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.65,171.93*55
2025-06-20T04:11:58.3961667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.19,171.98*5F
2025-06-20T04:11:59.3967286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.16,171.43*51
2025-06-20T04:12:00.3964905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.67,170.56*5C
2025-06-20T04:12:01.3962044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.76,169.88*59
2025-06-20T04:12:02.3961382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,169.51*53
2025-06-20T04:12:03.3963332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,169.70*5D
2025-06-20T04:12:04.3963465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,170.49*70
2025-06-20T04:12:05.3968556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,171.10*7F
2025-06-20T04:12:06.3965639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,171.30*59
2025-06-20T04:12:07.3965063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.87,171.21*52
2025-06-20T04:12:08.3962576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.35,171.03*52
2025-06-20T04:12:09.3968986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.02,170.69*59
2025-06-20T04:12:10.3965355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.17,170.24*53
2025-06-20T04:12:11.3961842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,170.10*5C
2025-06-20T04:12:12.3966394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,170.17*53
2025-06-20T04:12:13.3966773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,170.12*78
2025-06-20T04:12:14.3963914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,170.14*7F
2025-06-20T04:12:15.3970562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.21,170.34*7B
2025-06-20T04:12:16.3962526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.28,170.65*72
2025-06-20T04:12:17.3964445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,170.78*51
2025-06-20T04:12:18.3969701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.47,170.59*5C
2025-06-20T04:12:19.3971115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.05,170.32*53
2025-06-20T04:12:20.3962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,170.04*5C
2025-06-20T04:12:21.3968006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.88,169.91*74
2025-06-20T04:12:22.3963848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.40,169.92*75
2025-06-20T04:12:23.3967119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.25,169.71*55
2025-06-20T04:12:24.3963244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.80,169.72*51
2025-06-20T04:12:25.3966516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.46,170.15*56
2025-06-20T04:12:26.3967435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,170.38*71
2025-06-20T04:12:27.3967481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,170.14*56
2025-06-20T04:12:28.3962520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.08,169.82*59
2025-06-20T04:12:29.3964034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,169.65*51
2025-06-20T04:12:30.3964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,169.64*75
2025-06-20T04:12:31.3962525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.95,169.68*76
2025-06-20T04:12:32.3968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,169.82*7A
2025-06-20T04:12:33.3961485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,170.09*72
2025-06-20T04:12:34.3962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,170.07*50
2025-06-20T04:12:35.3965227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.11,169.69*51
2025-06-20T04:12:36.3961175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.57,169.45*5E
2025-06-20T04:12:37.3964205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,169.65*70
2025-06-20T04:12:38.3969013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.27,169.94*71
2025-06-20T04:12:39.3971039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,169.97*51
2025-06-20T04:12:40.3966559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.02,169.53*52
2025-06-20T04:12:41.3967468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.69,169.02*55
2025-06-20T04:12:42.3963227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.91,168.88*51
2025-06-20T04:12:43.3966384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.34,169.08*7A
2025-06-20T04:12:44.3967742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.36,169.32*70
2025-06-20T04:12:45.3961450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,169.46*7E
2025-06-20T04:12:46.3968866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,169.54*71
2025-06-20T04:12:47.3965904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,169.56*5F
2025-06-20T04:12:48.3965276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.87,169.49*5D
2025-06-20T04:12:49.3963729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.05,169.21*58
2025-06-20T04:12:50.3970320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.13,168.82*55
2025-06-20T04:12:51.3962280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.38,168.69*5E
2025-06-20T04:12:52.3967925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.73,168.87*54
2025-06-20T04:12:53.3961918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.78,169.01*76
2025-06-20T04:12:54.3965043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.99,168.97*7F
2025-06-20T04:12:55.3969587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,168.87*7F
2025-06-20T04:12:56.3965842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,168.68*56
2025-06-20T04:12:57.3967912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,168.43*53
2025-06-20T04:12:58.3965684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.31,168.44*52
2025-06-20T04:12:59.3961894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,168.73*51
2025-06-20T04:13:00.3969509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,169.11*79
2025-06-20T04:13:01.3964919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,169.27*5A
2025-06-20T04:13:02.3963744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.23,169.12*5D
2025-06-20T04:13:03.3969701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.73,168.88*58
2025-06-20T04:13:04.3965950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.76,168.62*59
2025-06-20T04:13:05.3968288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.12,168.30*73
2025-06-20T04:13:06.3963540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.03,168.04*7F
2025-06-20T04:13:07.3964320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,167.87*7D
2025-06-20T04:13:08.3961044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,167.98*58
2025-06-20T04:13:09.3961644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,168.45*59
2025-06-20T04:13:10.3962458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,169.23*5A
2025-06-20T04:13:11.3970094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,169.71*57
2025-06-20T04:13:12.3962828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.01,169.67*59
2025-06-20T04:13:13.3966735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.57,169.51*54
2025-06-20T04:13:14.3963971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.58,169.38*5F
2025-06-20T04:13:15.3964553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.11,169.12*59
2025-06-20T04:13:16.3960921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,168.74*50
2025-06-20T04:13:17.3963302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,168.45*50
2025-06-20T04:13:18.3964130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,168.40*71
2025-06-20T04:13:19.3965913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,168.48*7A
2025-06-20T04:13:20.3962723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,168.69*5C
2025-06-20T04:13:21.3964547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,169.03*58
2025-06-20T04:13:22.3969948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.06,169.51*5E
2025-06-20T04:13:23.3969403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.21,170.09*5B
2025-06-20T04:13:24.3960544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,170.33*5E
2025-06-20T04:13:25.3962236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.32,170.15*58
2025-06-20T04:13:26.3963481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,169.87*5F
2025-06-20T04:13:27.3965257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,169.54*56
2025-06-20T04:13:28.3961705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,169.10*57
2025-06-20T04:13:29.3966368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,168.80*5D
2025-06-20T04:13:30.3962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,169.05*59
2025-06-20T04:13:31.3965220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.71,169.80*75
2025-06-20T04:13:32.3961189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.75,170.32*7D
2025-06-20T04:13:33.3963342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,170.47*5A
2025-06-20T04:13:34.3962326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.79,170.54*5B
2025-06-20T04:13:35.3965317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.29,170.59*50
2025-06-20T04:13:36.3960710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,170.65*5A
2025-06-20T04:13:37.3962555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,170.73*51
2025-06-20T04:13:38.3970099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,170.34*58
2025-06-20T04:13:39.3970380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.62,169.76*50
2025-06-20T04:13:40.3965866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,169.62*53
2025-06-20T04:13:41.3968672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,169.73*5B
2025-06-20T04:13:42.3963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,169.81*51
2025-06-20T04:13:43.3961818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,170.08*5E
2025-06-20T04:13:44.3963519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,170.34*76
2025-06-20T04:13:45.3965466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.67,170.58*79
2025-06-20T04:13:46.3962804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,171.06*7F
2025-06-20T04:13:47.3963204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,171.42*50
2025-06-20T04:13:48.3969271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.74,171.31*54
2025-06-20T04:13:49.3968567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.87,170.78*53
2025-06-20T04:13:50.3965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.21,170.16*53
2025-06-20T04:13:51.3966168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,169.93*53
2025-06-20T04:13:52.3962711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,169.97*75
2025-06-20T04:13:53.3968024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,170.07*76
2025-06-20T04:13:54.3970440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.28,170.45*70
2025-06-20T04:13:55.3963785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,170.88*7A
2025-06-20T04:13:56.3969971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,170.87*57
2025-06-20T04:13:57.3966333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.83,170.72*5F
2025-06-20T04:13:58.3961495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.55,170.83*54
2025-06-20T04:13:59.3963952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,171.02*7A
2025-06-20T04:14:00.3964806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,170.83*5F
2025-06-20T04:14:01.3969733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.22,170.31*56
2025-06-20T04:14:02.3964578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.50,169.99*5F
2025-06-20T04:14:03.3965501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,170.13*54
2025-06-20T04:14:04.3962224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.28,170.46*77
2025-06-20T04:14:05.3963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.31,170.48*71
2025-06-20T04:14:06.3965501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,170.22*5B
2025-06-20T04:14:07.3963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.91,170.14*5C
2025-06-20T04:14:08.3969573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.10,170.31*59
2025-06-20T04:14:09.3962110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.14,170.42*7E
2025-06-20T04:14:10.3960441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.78,170.59*7B
2025-06-20T04:14:11.3962691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,170.95*5E
2025-06-20T04:14:12.3970101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.46,171.05*5D
2025-06-20T04:14:13.3965071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,170.83*5D
2025-06-20T04:14:14.3969890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,170.65*5D
2025-06-20T04:14:15.3961685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,170.54*7A
2025-06-20T04:14:16.3965211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,170.34*7D
2025-06-20T04:14:17.3961775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,170.19*5A
2025-06-20T04:14:18.3968686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,170.21*54
2025-06-20T04:14:19.3970053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,170.38*55
2025-06-20T04:14:20.3967075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,170.50*55
2025-06-20T04:14:21.3966012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,170.65*5B
2025-06-20T04:14:22.3962592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,170.95*5E
2025-06-20T04:14:23.3920398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,170.99*5B
2025-06-20T04:14:24.3962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.97,170.58*5A
2025-06-20T04:14:25.3968172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.13,170.23*55
2025-06-20T04:14:26.3962902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,170.37*56
2025-06-20T04:14:27.3965890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.01,170.61*7D
2025-06-20T04:14:28.3965850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.48,170.67*7A
2025-06-20T04:14:29.3966262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,170.63*70
2025-06-20T04:14:30.3960548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,170.58*58
2025-06-20T04:14:31.3963735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.33,170.51*5B
2025-06-20T04:14:32.3970216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.97,170.46*5F
2025-06-20T04:14:33.3961052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.08,170.60*5D
2025-06-20T04:14:34.3968654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,170.93*5B
2025-06-20T04:14:35.3969180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,171.14*7B
2025-06-20T04:14:36.3967901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,170.80*5F
2025-06-20T04:14:37.3962728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.73,170.17*5C
2025-06-20T04:14:38.3969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,169.75*5F
2025-06-20T04:14:39.3970369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.53,169.58*78
2025-06-20T04:14:40.3966987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.32,169.53*7B
2025-06-20T04:14:41.3968108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.10,169.72*72
2025-06-20T04:14:42.3963253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,170.00*59
2025-06-20T04:14:43.3963326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.05,169.96*53
2025-06-20T04:14:44.3965677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.83,169.62*5E
2025-06-20T04:14:45.3967520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.72,169.31*58
2025-06-20T04:14:46.3965827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.11,169.17*5C
2025-06-20T04:14:47.3966000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.81,169.16*7E
2025-06-20T04:14:48.3961665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.97,169.05*74
2025-06-20T04:14:49.3964787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,168.80*76
2025-06-20T04:14:50.3969133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,168.52*59
2025-06-20T04:14:51.3961965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,168.50*52
2025-06-20T04:14:52.3968646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,168.69*5C
2025-06-20T04:14:53.3968588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.71,168.82*52
2025-06-20T04:14:54.3964631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.83,168.52*57
2025-06-20T04:14:55.3965999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.37,168.06*50
2025-06-20T04:14:56.3963753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.10,167.99*50
2025-06-20T04:14:57.3968963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.33,168.28*72
2025-06-20T04:14:58.3964772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,168.55*72
2025-06-20T04:14:59.3934923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,168.58*5F
2025-06-20T04:15:00.3961448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,168.35*52
2025-06-20T04:15:01.3964845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,168.13*50
2025-06-20T04:15:02.3971020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,168.19*76
2025-06-20T04:15:03.3962197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,168.12*7F
2025-06-20T04:15:04.3968654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.08,167.68*55
2025-06-20T04:15:05.3960869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.82,167.03*58
2025-06-20T04:15:06.3969915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.90,166.85*56
2025-06-20T04:15:07.3967697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.18,167.34*7B
2025-06-20T04:15:08.3964148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.12,168.03*78
2025-06-20T04:15:09.3971502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,168.51*5A
2025-06-20T04:15:10.3966305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.64,168.74*58
2025-06-20T04:15:11.3962786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.52,168.42*57
2025-06-20T04:15:12.3967548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.66,167.55*51
2025-06-20T04:15:13.3969538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.32,166.61*57
2025-06-20T04:15:14.3966497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.93,166.04*76
2025-06-20T04:15:15.3962443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.62,166.06*72
2025-06-20T04:15:16.3968236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.30,166.75*78
2025-06-20T04:15:17.3970962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.15,167.67*5E
2025-06-20T04:15:18.3966838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,168.19*57
2025-06-20T04:15:19.3966937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.60,168.27*5D
2025-06-20T04:15:20.3961473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.23,168.11*5E
2025-06-20T04:15:21.3969127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.31,167.71*55
2025-06-20T04:15:22.3965382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.08,167.24*5F
2025-06-20T04:15:23.3969130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.75,166.89*5E
2025-06-20T04:15:24.3966593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.54,166.59*5A
2025-06-20T04:15:25.3966564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.56,166.49*55
2025-06-20T04:15:26.3965966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.51,166.72*7E
2025-06-20T04:15:27.3962240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.31,167.02*7F
2025-06-20T04:15:28.3969166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.09,167.32*7E
2025-06-20T04:15:29.3969522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,167.64*75
2025-06-20T04:15:30.3966005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,167.77*5E
2025-06-20T04:15:31.3966816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.25,167.77*5C
2025-06-20T04:15:32.3962949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.53,167.61*5F
2025-06-20T04:15:33.3965349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.60,167.16*54
2025-06-20T04:15:34.3967475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.57,166.56*57
2025-06-20T04:15:35.3969308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,166.29*5A
2025-06-20T04:15:36.3966233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.10,166.56*79
2025-06-20T04:15:37.3968556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.72,167.31*76
2025-06-20T04:15:38.3968680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,168.13*75
2025-06-20T04:15:39.3965345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,168.39*55
2025-06-20T04:15:40.3960879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.58,167.88*5E
2025-06-20T04:15:41.3962349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.66,166.98*56
2025-06-20T04:15:42.3963901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.55,166.31*5E
2025-06-20T04:15:43.3965482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.28,166.13*73
2025-06-20T04:15:44.3963818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.56,166.41*71
2025-06-20T04:15:45.3969674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,166.81*5A
2025-06-20T04:15:46.3965895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,166.97*77
2025-06-20T04:15:47.3963469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.42,167.05*57
2025-06-20T04:15:48.3960769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.11,166.92*50
2025-06-20T04:15:49.3963679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.61,166.37*54
2025-06-20T04:15:50.3969881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.14,165.85*56
2025-06-20T04:15:51.3966964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.36,165.71*7D
2025-06-20T04:15:52.3961757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.05,165.85*74
2025-06-20T04:15:53.3961557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.86,166.22*77
2025-06-20T04:15:54.3963253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.08,166.73*59
2025-06-20T04:15:55.3966716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,166.87*54
2025-06-20T04:15:56.3961830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.22,166.42*7B
2025-06-20T04:15:57.3963654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.81,165.90*59
2025-06-20T04:15:58.3970824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.88,165.67*53
2025-06-20T04:15:59.3961531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.52,165.54*57
2025-06-20T04:16:00.3968072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.67,165.43*50
2025-06-20T04:16:01.3960929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.31,165.51*50
2025-06-20T04:16:02.3967105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,165.64*52
2025-06-20T04:16:03.3964752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,165.67*56
2025-06-20T04:16:04.3969489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,165.57*77
2025-06-20T04:16:05.3970623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.58,165.27*73
2025-06-20T04:16:06.3965443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,164.76*51
2025-06-20T04:16:07.3967788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,164.34*5F
2025-06-20T04:16:08.3967949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,164.18*56
2025-06-20T04:16:09.3970224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,164.18*5A
2025-06-20T04:16:10.3962993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,164.26*53
2025-06-20T04:16:11.3964524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,164.51*5E
2025-06-20T04:16:12.3962329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.14,164.79*5D
2025-06-20T04:16:13.3969514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.62,164.85*5E
2025-06-20T04:16:14.3968944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.82,164.71*5F
2025-06-20T04:16:15.3961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.56,164.27*7E
2025-06-20T04:16:16.3961441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,163.69*7B
2025-06-20T04:16:17.3962460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,163.27*56
2025-06-20T04:16:18.3963495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,163.36*5E
2025-06-20T04:16:19.3964156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.18,163.96*76
2025-06-20T04:16:20.3970192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.46,164.59*7F
2025-06-20T04:16:21.3967349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,164.93*71
2025-06-20T04:16:22.3969802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.92,164.94*59
2025-06-20T04:16:23.3969925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,2.68,164.66*5F
2025-06-20T04:16:24.3964411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.10,164.20*51
2025-06-20T04:16:25.3967047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.90,163.73*5E
2025-06-20T04:16:26.3964200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.98,163.57*79
2025-06-20T04:16:27.3967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.57,163.94*77
2025-06-20T04:16:28.3963365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.38,164.35*55
2025-06-20T04:16:29.3965304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,164.59*5A
2025-06-20T04:16:30.3969293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,164.78*5A
2025-06-20T04:16:31.3967581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,164.77*5D
2025-06-20T04:16:32.3961739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.54,164.52*5B
2025-06-20T04:16:33.3970663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.17,164.10*54
2025-06-20T04:16:34.3961235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.10,163.77*52
2025-06-20T04:16:35.3968488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.46,163.80*59
2025-06-20T04:16:36.3963708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.38,164.09*7A
2025-06-20T04:16:37.3968247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,164.33*7A
2025-06-20T04:16:38.3965813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,164.72*5B
2025-06-20T04:16:39.3965951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,164.96*77
2025-06-20T04:16:40.3966347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,164.75*57
2025-06-20T04:16:41.3968539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.59,164.37*56
2025-06-20T04:16:42.3965457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.85,164.09*59
2025-06-20T04:16:43.3968480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.28,163.99*5E
2025-06-20T04:16:44.3963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.94,163.96*7D
2025-06-20T04:16:45.3967171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.08,163.90*73
2025-06-20T04:16:46.3962612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,164.02*70
2025-06-20T04:16:47.3964439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,164.35*7E
2025-06-20T04:16:48.3962192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,164.72*7F
2025-06-20T04:16:49.3964364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,164.82*74
2025-06-20T04:16:50.3962228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,164.41*5C
2025-06-20T04:16:51.3961269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.26,163.73*56
2025-06-20T04:16:52.3961658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.93,163.01*58
2025-06-20T04:16:53.3965820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.44,162.45*5D
2025-06-20T04:16:54.3962225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,162.42*55
2025-06-20T04:16:55.3967030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,162.91*70
2025-06-20T04:16:56.3962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,163.25*50
2025-06-20T04:16:57.3964744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,163.43*5B
2025-06-20T04:16:58.3961938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,163.92*7A
2025-06-20T04:16:59.3966375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,164.15*7C
2025-06-20T04:17:00.3962428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.73,163.69*57
2025-06-20T04:17:01.3964545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.06,163.03*53
2025-06-20T04:17:02.3970495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.46,162.61*59
2025-06-20T04:17:03.3968031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.33,162.59*70
2025-06-20T04:17:04.3969695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.22,163.03*71
2025-06-20T04:17:05.3968316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,163.66*5E
2025-06-20T04:17:06.3965816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.09,164.10*55
2025-06-20T04:17:07.3963476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.46,164.31*5A
2025-06-20T04:17:08.3963625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.80,164.30*5E
2025-06-20T04:17:09.3966774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.15,163.98*7A
2025-06-20T04:17:10.3963786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.60,163.67*78
2025-06-20T04:17:11.3960487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,163.70*5E
2025-06-20T04:17:12.3967397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,163.97*59
2025-06-20T04:17:13.3969223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,164.10*50
2025-06-20T04:17:14.3963428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,163.92*75
2025-06-20T04:17:15.3965371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,163.74*5B
2025-06-20T04:17:16.3969413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.67,163.76*55
2025-06-20T04:17:17.3971327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.39,163.89*5F
2025-06-20T04:17:18.3964785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.47,164.06*55
2025-06-20T04:17:19.3962920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.19,163.97*51
2025-06-20T04:17:20.3964384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.76,163.74*54
2025-06-20T04:17:21.3965542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,163.70*52
2025-06-20T04:17:22.3970954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.96,163.78*75
2025-06-20T04:17:23.3964005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.75,163.83*70
2025-06-20T04:17:24.3965393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,163.94*70
2025-06-20T04:17:25.3967963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,164.01*56
2025-06-20T04:17:26.3969148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.17,163.86*5C
2025-06-20T04:17:27.3969294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.86,163.78*50
2025-06-20T04:17:28.3963816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.26,163.98*54
2025-06-20T04:17:29.3963506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.13,164.09*70
2025-06-20T04:17:30.3966421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,163.99*57
2025-06-20T04:17:31.3965441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,163.86*5C
2025-06-20T04:17:32.3971620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,163.72*55
2025-06-20T04:17:33.3965423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,163.82*5B
2025-06-20T04:17:34.3966520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.66,164.16*72
2025-06-20T04:17:35.3964303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.10,164.38*72
2025-06-20T04:17:36.3961263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,164.39*5D
2025-06-20T04:17:37.3963141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.96,164.37*5A
2025-06-20T04:17:38.3970770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.11,164.41*5E
2025-06-20T04:17:39.3962429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,164.30*55
2025-06-20T04:17:40.3963730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,163.91*58
2025-06-20T04:17:41.3969100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,163.46*55
2025-06-20T04:17:42.3962710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,163.54*52
2025-06-20T04:17:43.3967456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,164.09*53
2025-06-20T04:17:44.3964263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,164.65*59
2025-06-20T04:17:45.3966613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.81,165.04*58
2025-06-20T04:17:46.3968429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.57,165.21*56
2025-06-20T04:17:47.3968450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.43,165.09*7F
2025-06-20T04:17:48.3967483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,164.73*7F
2025-06-20T04:17:49.3967161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,164.25*55
2025-06-20T04:17:50.3967039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.60,163.70*50
2025-06-20T04:17:51.3967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,163.56*57
2025-06-20T04:17:52.3963424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.57,163.97*7E
2025-06-20T04:17:53.3965219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.91,164.39*7D
2025-06-20T04:17:54.3961294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,164.43*51
2025-06-20T04:17:55.3962809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.56,164.32*52
2025-06-20T04:17:56.3963496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.93,164.29*54
2025-06-20T04:17:57.3961142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.58,164.39*51
2025-06-20T04:17:58.3964075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.68,164.35*77
2025-06-20T04:17:59.3965794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,164.09*70
2025-06-20T04:18:00.3961816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,163.86*57
2025-06-20T04:18:01.3967109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,163.81*5C
2025-06-20T04:18:02.3961400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,163.82*52
2025-06-20T04:18:03.3962600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,163.76*51
2025-06-20T04:18:04.3961444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.02,164.00*58
2025-06-20T04:18:05.3968703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,164.68*58
2025-06-20T04:18:06.3967653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,165.05*52
2025-06-20T04:18:07.3961998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,164.80*5A
2025-06-20T04:18:08.4015840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,164.42*5F
2025-06-20T04:18:09.3961812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,163.97*5A
2025-06-20T04:18:10.3965587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,163.47*56
2025-06-20T04:18:11.3970006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,163.30*5A
2025-06-20T04:18:12.3966093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.80,163.51*77
2025-06-20T04:18:13.3962483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.33,163.73*7F
2025-06-20T04:18:14.3971872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.49,163.80*5C
2025-06-20T04:18:15.3965168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.97,163.95*57
2025-06-20T04:18:16.3961951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,164.13*5C
2025-06-20T04:18:17.3962932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,164.13*5B
2025-06-20T04:18:18.3966668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,163.92*59
2025-06-20T04:18:19.3968528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.06,163.53*5E
2025-06-20T04:18:20.3965188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,163.20*54
2025-06-20T04:18:21.3966698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.04,163.03*53
2025-06-20T04:18:22.3962331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.89,163.01*54
2025-06-20T04:18:23.3963797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.63,163.02*52
2025-06-20T04:18:24.3964516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,163.01*57
2025-06-20T04:18:25.3967686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,162.97*5C
2025-06-20T04:18:26.3967223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,162.95*5E
2025-06-20T04:18:27.3962554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,163.08*7F
2025-06-20T04:18:28.3972446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.99,163.25*7C
2025-06-20T04:18:29.3963095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,163.39*70
2025-06-20T04:18:30.3969921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,163.31*5F
2025-06-20T04:18:31.3963020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.34,162.97*58
2025-06-20T04:18:32.3970781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.92,162.59*57
2025-06-20T04:18:33.3968904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.10,162.38*5E
2025-06-20T04:18:34.3965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.11,162.20*52
2025-06-20T04:18:35.3971125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,162.09*5E
2025-06-20T04:18:36.3967260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.64,162.49*77
2025-06-20T04:18:37.3964177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.07,163.08*72
2025-06-20T04:18:38.3971184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,163.29*72
2025-06-20T04:18:39.3967538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,163.27*57
2025-06-20T04:18:40.3961045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,163.13*5E
2025-06-20T04:18:41.3963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.78,162.97*53
2025-06-20T04:18:42.3969923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.47,162.96*5F
2025-06-20T04:18:43.3963840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.57,162.84*5B
2025-06-20T04:18:44.3969546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.13,162.69*5F
2025-06-20T04:18:45.4070421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,162.71*52
2025-06-20T04:18:46.3965972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.48,162.90*70
2025-06-20T04:18:47.3967798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,163.02*7E
2025-06-20T04:18:48.3964564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,162.93*54
2025-06-20T04:18:49.3966830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.27,162.64*52
2025-06-20T04:18:50.4063269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.96,162.42*54
2025-06-20T04:18:51.3964043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.18,162.46*72
2025-06-20T04:18:52.3961787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.91,162.84*79
2025-06-20T04:18:53.3962486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,163.43*73
2025-06-20T04:18:54.3967946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.54,163.79*5E
2025-06-20T04:18:55.3968908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.40,163.59*59
2025-06-20T04:18:56.3965852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.07,163.12*56
2025-06-20T04:18:57.3969883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.00,162.79*75
2025-06-20T04:18:58.3968407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.44,162.63*7F
2025-06-20T04:18:59.3968634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.97,162.63*53
2025-06-20T04:19:00.3970775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,162.78*54
2025-06-20T04:19:01.4061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,162.91*7C
2025-06-20T04:19:02.3967705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,162.89*55
2025-06-20T04:19:03.3968537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,162.93*5D
2025-06-20T04:19:04.3965120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,162.90*57
2025-06-20T04:19:05.4061621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.70,162.67*54
2025-06-20T04:19:06.3968065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.20,162.26*59
2025-06-20T04:19:07.4129168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.99,162.06*56
2025-06-20T04:19:08.3968392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.39,162.13*5B
2025-06-20T04:19:09.3963056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,162.20*7B
2025-06-20T04:19:10.3971718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,162.30*52
2025-06-20T04:19:11.4070804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,162.50*71
2025-06-20T04:19:12.4062854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,162.53*71
2025-06-20T04:19:13.3969922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,162.33*57
2025-06-20T04:19:14.3962366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.69,162.26*76
2025-06-20T04:19:15.3969824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.59,162.40*72
2025-06-20T04:19:16.4060606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.54,162.53*51
2025-06-20T04:19:17.3969272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.03,162.54*5D
2025-06-20T04:19:18.4064405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.50,162.54*59
2025-06-20T04:19:19.4061862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,162.68*5E
2025-06-20T04:19:20.3967764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,162.71*7F
2025-06-20T04:19:21.4068773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,162.66*57
2025-06-20T04:19:22.4065413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,162.63*5A
2025-06-20T04:19:23.4067876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,162.57*50
2025-06-20T04:19:24.3968177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,162.61*51
2025-06-20T04:19:25.3963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.36,162.68*75
2025-06-20T04:19:26.3964199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.61,162.57*7F
2025-06-20T04:19:27.3965789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.15,162.43*5C
2025-06-20T04:19:28.4063815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.45,162.54*5C
2025-06-20T04:19:29.4068515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,162.95*5F
2025-06-20T04:19:30.3968689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,163.27*76
2025-06-20T04:19:31.4063843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,163.32*59
2025-06-20T04:19:32.4070036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,163.29*52
2025-06-20T04:19:33.4069267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.67,163.02*58
2025-06-20T04:19:34.4070469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.40,162.50*59
2025-06-20T04:19:35.4067433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.71,162.15*54
2025-06-20T04:19:36.3968002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.12,162.28*7A
2025-06-20T04:19:37.3965253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,162.52*73
2025-06-20T04:19:38.4065032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,162.65*5B
2025-06-20T04:19:39.4060959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,162.81*5B
2025-06-20T04:19:40.4068160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,162.87*51
2025-06-20T04:19:41.3965162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,162.81*7C
2025-06-20T04:19:42.3968788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.21,162.64*7C
2025-06-20T04:19:43.4065847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.25,162.29*56
2025-06-20T04:19:44.4063661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.14,162.03*5F
2025-06-20T04:19:45.4069879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,162.07*59
2025-06-20T04:19:46.4061987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.35,162.32*78
2025-06-20T04:19:47.3969913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.02,162.61*78
2025-06-20T04:19:48.4059868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,162.85*58
2025-06-20T04:19:49.4066892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,162.89*50
2025-06-20T04:19:50.4062000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,162.78*55
2025-06-20T04:19:51.4062632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,162.55*5B
2025-06-20T04:19:52.4063911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,162.22*5D
2025-06-20T04:19:53.4061868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,162.10*54
2025-06-20T04:19:54.4063736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,162.30*51
2025-06-20T04:19:55.3968759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,162.55*76
2025-06-20T04:19:56.4069712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,162.63*5C
2025-06-20T04:19:57.4062171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,162.48*51
2025-06-20T04:19:58.4062160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.71,162.38*59
2025-06-20T04:19:59.4063768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.17,162.52*50
2025-06-20T04:20:00.4063174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.24,162.64*76
2025-06-20T04:20:01.3968791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.84,162.50*76
2025-06-20T04:20:02.4067636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,162.36*51
2025-06-20T04:20:03.4065246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,162.37*5A
2025-06-20T04:20:04.4066536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,162.29*52
2025-06-20T04:20:05.4061712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,162.24*70
2025-06-20T04:20:06.4064452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,162.47*77
2025-06-20T04:20:07.4069967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,162.65*59
2025-06-20T04:20:08.4062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.49,162.66*58
2025-06-20T04:20:09.4069449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.21,162.65*57
2025-06-20T04:20:10.4062010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.79,162.51*58
2025-06-20T04:20:11.4067991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.79,162.22*57
2025-06-20T04:20:12.4071513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.91,162.21*7E
2025-06-20T04:20:13.4060788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.48,162.62*78
2025-06-20T04:20:14.4064539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.42,162.84*58
2025-06-20T04:20:15.4071188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,162.65*58
2025-06-20T04:20:16.4061822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,162.39*59
2025-06-20T04:20:17.4067342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.16,162.23*53
2025-06-20T04:20:18.4062612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.73,162.11*55
2025-06-20T04:20:19.4069890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.59,161.95*54
2025-06-20T04:20:20.4068020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,161.80*5D
2025-06-20T04:20:21.4066429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,161.92*77
2025-06-20T04:20:22.4062305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,162.53*54
2025-06-20T04:20:23.4070972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,163.04*53
2025-06-20T04:20:24.4065883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.82,162.99*5A
2025-06-20T04:20:25.4062481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,162.74*5B
2025-06-20T04:20:26.4062549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.84,162.44*74
2025-06-20T04:20:27.4070477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.94,162.06*77
2025-06-20T04:20:28.4061568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.12,161.77*7D
2025-06-20T04:20:29.4066178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,161.62*5B
2025-06-20T04:20:30.4071059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.10,161.79*71
2025-06-20T04:20:31.4065847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,162.32*70
2025-06-20T04:20:32.4066024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,162.75*52
2025-06-20T04:20:33.4070578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.71,162.95*53
2025-06-20T04:20:34.4062237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.05,162.97*52
2025-06-20T04:20:35.4068864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.79,162.62*50
2025-06-20T04:20:36.4070477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.68,161.95*52
2025-06-20T04:20:37.4065129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.75,161.63*55
2025-06-20T04:20:38.4070711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.20,161.90*7A
2025-06-20T04:20:39.4066193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.31,162.24*5A
2025-06-20T04:20:40.4067669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.00,162.47*53
2025-06-20T04:20:41.4064551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,162.75*72
2025-06-20T04:20:42.4064297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.12,162.91*5E
2025-06-20T04:20:43.4062249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.73,162.68*56
2025-06-20T04:20:44.4062716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.27,162.34*51
2025-06-20T04:20:45.4068908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.72,162.24*58
2025-06-20T04:20:46.4069301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.22,162.18*55
2025-06-20T04:20:47.4066350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.09,162.16*52
2025-06-20T04:20:48.4068284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,162.42*53
2025-06-20T04:20:49.4064398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.36,162.78*5A
2025-06-20T04:20:50.4069244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.59,162.97*50
2025-06-20T04:20:51.4067865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.11,162.94*71
2025-06-20T04:20:52.4068299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,162.82*5B
2025-06-20T04:20:53.4071070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.90,162.64*58
2025-06-20T04:20:54.4065766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.45,162.56*51
2025-06-20T04:20:55.4066692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.37,162.63*54
2025-06-20T04:20:56.4068385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.88,162.49*5B
2025-06-20T04:20:57.4064529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.41,162.32*54
2025-06-20T04:20:58.4063888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,162.53*50
2025-06-20T04:20:59.4064143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.34,162.97*73
2025-06-20T04:21:00.4065079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.58,163.33*7E
2025-06-20T04:21:01.4061333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,163.38*5E
2025-06-20T04:21:02.4063514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,163.31*55
2025-06-20T04:21:03.4069916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,163.35*54
2025-06-20T04:21:04.4070224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,163.35*79
2025-06-20T04:21:05.4066023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,163.24*79
2025-06-20T04:21:06.4067280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,163.07*55
2025-06-20T04:21:07.4062646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.63,162.93*5A
2025-06-20T04:21:08.4069851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.04,162.88*53
2025-06-20T04:21:09.4064210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.28,163.06*5D
2025-06-20T04:21:10.4070332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.22,163.31*54
2025-06-20T04:21:11.4066004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,163.41*55
2025-06-20T04:21:12.4068921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,163.47*7B
2025-06-20T04:21:13.4064153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,163.45*5F
2025-06-20T04:21:14.4064818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,163.38*53
2025-06-20T04:21:15.4061556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,163.25*5A
2025-06-20T04:21:16.4064525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,163.09*5B
2025-06-20T04:21:17.4067775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,162.91*52
2025-06-20T04:21:18.4062542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,162.80*5C
2025-06-20T04:21:19.4069577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.69,162.75*57
2025-06-20T04:21:20.4068497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.16,162.78*5D
2025-06-20T04:21:21.4064355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,162.99*5D
2025-06-20T04:21:22.4067749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,163.15*70
2025-06-20T04:21:23.4063297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,163.13*51
2025-06-20T04:21:24.4069130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,163.06*56
2025-06-20T04:21:25.4065108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,163.01*56
2025-06-20T04:21:26.4062479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,162.99*50
2025-06-20T04:21:27.4070089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,162.95*51
2025-06-20T04:21:28.4065045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,162.84*75
2025-06-20T04:21:29.4060209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,162.70*70
2025-06-20T04:21:30.4062911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,162.60*5E
2025-06-20T04:21:31.4069546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,162.56*59
2025-06-20T04:21:32.4070214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,162.65*50
2025-06-20T04:21:33.4064665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,162.92*58
2025-06-20T04:21:34.4065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,163.07*5D
2025-06-20T04:21:35.4063838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.78,162.82*55
2025-06-20T04:21:36.4064496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.70,162.45*57
2025-06-20T04:21:37.4067583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.89,162.44*5A
2025-06-20T04:21:38.4068445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.54,162.68*7B
2025-06-20T04:21:39.4066189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.59,162.79*7B
2025-06-20T04:21:40.4067112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,162.74*5E
2025-06-20T04:21:41.4063366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,162.87*72
2025-06-20T04:21:42.4070786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,162.96*5C
2025-06-20T04:21:43.4065759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.87,162.74*5D
2025-06-20T04:21:44.4068467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.31,162.35*56
2025-06-20T04:21:45.4066340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.45,161.92*5F
2025-06-20T04:21:46.4065186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.44,161.72*7F
2025-06-20T04:21:47.4062197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.92,161.72*7F
2025-06-20T04:21:48.4061700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,161.81*5E
2025-06-20T04:21:49.4069003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,162.02*71
2025-06-20T04:21:50.4070499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,162.13*51
2025-06-20T04:21:51.4062026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.99,162.04*55
2025-06-20T04:21:52.4070445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.33,161.84*58
2025-06-20T04:21:53.4065789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.89,161.62*50
2025-06-20T04:21:54.4068736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.54,161.22*53
2025-06-20T04:21:55.4072123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.43,160.89*57
2025-06-20T04:21:56.4064948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,160.90*58
2025-06-20T04:21:57.4060377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,161.08*73
2025-06-20T04:21:58.4061853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,161.02*79
2025-06-20T04:21:59.4061696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,160.82*58
2025-06-20T04:22:00.4063663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.07,160.67*54
2025-06-20T04:22:01.4066787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.46,160.48*58
2025-06-20T04:22:02.4066743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.62,160.50*53
2025-06-20T04:22:03.4066975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.62,160.78*5E
2025-06-20T04:22:04.4065286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,160.82*55
2025-06-20T04:22:05.4069601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.49,160.50*54
2025-06-20T04:22:06.4070183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,160.11*56
2025-06-20T04:22:07.4066345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.27,159.98*73
2025-06-20T04:22:08.4069613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,160.00*79
2025-06-20T04:22:09.4065898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,160.08*5F
2025-06-20T04:22:10.4067462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,160.23*58
2025-06-20T04:22:11.4062615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,160.37*5B
2025-06-20T04:22:12.4065014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,160.38*79
2025-06-20T04:22:13.4064096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.61,160.34*7A
2025-06-20T04:22:14.4065541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.88,160.17*55
2025-06-20T04:22:15.4071159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.72,160.07*52
2025-06-20T04:22:16.4027601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.14,160.28*5F
2025-06-20T04:22:17.4069534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,160.53*5A
2025-06-20T04:22:18.4069496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,160.74*70
2025-06-20T04:22:19.4064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,160.87*74
2025-06-20T04:22:20.4070197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,160.77*51
2025-06-20T04:22:21.4110979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.37,160.50*52
2025-06-20T04:22:22.4062180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,160.38*5D
2025-06-20T04:22:23.4068306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,160.38*52
2025-06-20T04:22:24.4060943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,160.53*78
2025-06-20T04:22:25.4065362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.93,160.89*73
2025-06-20T04:22:26.4068429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,161.17*5D
2025-06-20T04:22:27.4065355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,161.21*5E
2025-06-20T04:22:28.4066179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,161.16*5D
2025-06-20T04:22:29.4066584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,161.17*53
2025-06-20T04:22:30.4062548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,161.22*5C
2025-06-20T04:22:31.4066956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,161.06*55
2025-06-20T04:22:32.4061829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,160.78*54
2025-06-20T04:22:33.4063525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,160.72*53
2025-06-20T04:22:34.4064504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,160.79*58
2025-06-20T04:22:35.4065719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,160.86*58
2025-06-20T04:22:36.4068650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.33,161.03*7B
2025-06-20T04:22:37.4064249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.84,161.33*71
2025-06-20T04:22:38.4065024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,161.64*7F
2025-06-20T04:22:39.4061025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,161.49*55
2025-06-20T04:22:40.4063192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.83,161.04*52
2025-06-20T04:22:41.4068402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.17,160.80*5D
2025-06-20T04:22:42.4069586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,160.88*56
2025-06-20T04:22:43.4065594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,161.05*79
2025-06-20T04:22:44.4066402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,161.12*55
2025-06-20T04:22:45.4069317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,161.20*57
2025-06-20T04:22:46.4064266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,161.27*59
2025-06-20T04:22:47.4064889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,161.18*7E
2025-06-20T04:22:48.4069411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.67,161.17*7D
2025-06-20T04:22:49.4070347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,161.25*71
2025-06-20T04:22:50.4062387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,161.12*57
2025-06-20T04:22:51.4064546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.40,160.77*5B
2025-06-20T04:22:52.4065525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.49,160.69*5B
2025-06-20T04:22:53.4063508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,160.99*53
2025-06-20T04:22:54.4062860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,161.28*5A
2025-06-20T04:22:55.4069086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,161.24*53
2025-06-20T04:22:56.4070714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,161.10*56
2025-06-20T04:22:57.4067119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,161.20*75
2025-06-20T04:22:58.4066544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.09,161.36*70
2025-06-20T04:22:59.4066094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,161.22*51
2025-06-20T04:23:00.4065252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.69,160.96*5F
2025-06-20T04:23:01.4062890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.81,160.88*56
2025-06-20T04:23:02.4066953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.42,160.91*74
2025-06-20T04:23:03.4062527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.85,160.89*73
2025-06-20T04:23:04.4063446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,161.02*71
2025-06-20T04:23:05.4069494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.84,161.05*5F
2025-06-20T04:23:06.4124740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.75,160.84*58
2025-06-20T04:23:07.4071055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.52,160.73*5C
2025-06-20T04:23:08.4066856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.32,160.62*7C
2025-06-20T04:23:09.4062582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.40,160.65*78
2025-06-20T04:23:10.4065145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.53,160.89*77
2025-06-20T04:23:11.4061729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.50,160.82*5D
2025-06-20T04:23:12.4062965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.05,160.41*53
2025-06-20T04:23:13.4061364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.58,160.08*56
2025-06-20T04:23:14.4063994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.92,159.87*76
2025-06-20T04:23:15.4067617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.07,159.87*72
2025-06-20T04:23:16.4063197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.99,160.16*70
2025-06-20T04:23:17.4067391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,160.49*50
2025-06-20T04:23:18.4069459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.88,160.53*50
2025-06-20T04:23:19.4065990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.12,160.33*5D
2025-06-20T04:23:20.4068383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,160.05*50
2025-06-20T04:23:21.4062751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.34,159.86*7D
2025-06-20T04:23:22.4068995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.33,159.73*79
2025-06-20T04:23:23.4068283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.65,159.72*73
2025-06-20T04:23:24.4070879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,159.94*53
2025-06-20T04:23:25.4066328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,160.30*54
2025-06-20T04:23:26.4060861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,160.64*73
2025-06-20T04:23:27.4068668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,160.75*7E
2025-06-20T04:23:28.4068225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,160.62*5A
2025-06-20T04:23:29.4064136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.95,160.47*58
2025-06-20T04:23:30.4066362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.50,160.51*56
2025-06-20T04:23:31.4068130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.73,160.56*7A
2025-06-20T04:23:32.4062673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.38,160.37*74
2025-06-20T04:23:33.4060866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.61,160.28*76
2025-06-20T04:23:34.4062929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,160.48*71
2025-06-20T04:23:35.4069480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,160.79*73
2025-06-20T04:23:36.4062186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,160.94*57
2025-06-20T04:23:37.4068905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,161.04*50
2025-06-20T04:23:38.4068008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,161.19*56
2025-06-20T04:23:39.4068733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.24,161.28*54
2025-06-20T04:23:40.4067643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.67,161.27*54
2025-06-20T04:23:41.4062621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.14,161.17*53
2025-06-20T04:23:42.4062586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.59,160.84*5F
2025-06-20T04:23:43.4068120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.86,160.45*5B
2025-06-20T04:23:44.4065249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.54,160.33*53
2025-06-20T04:23:45.4061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.33,160.42*7B
2025-06-20T04:23:46.4064144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.07,160.67*56
2025-06-20T04:23:47.4071180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,161.09*5A
2025-06-20T04:23:48.4069972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,161.47*78
2025-06-20T04:23:49.4068490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.47,161.59*5D
2025-06-20T04:23:50.4070011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.71,161.33*5E
2025-06-20T04:23:51.4067524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.04,161.00*57
2025-06-20T04:23:52.4061751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.70,160.69*5C
2025-06-20T04:23:53.4062329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.10,160.44*5C
2025-06-20T04:23:54.4068546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,160.47*55
2025-06-20T04:23:55.4063198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,160.76*75
2025-06-20T04:23:56.4067196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.03,161.18*73
2025-06-20T04:23:57.4064911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.22,161.41*5F
2025-06-20T04:23:58.4062749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,161.29*51
2025-06-20T04:23:59.4067669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.81,161.10*5B
2025-06-20T04:24:00.4069446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.89,160.96*5A
2025-06-20T04:24:01.4061306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.13,160.78*5A
2025-06-20T04:24:02.4061884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.43,160.75*72
2025-06-20T04:24:03.4071462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,160.87*7C
2025-06-20T04:24:04.4061294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,160.86*5D
2025-06-20T04:24:05.4068040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.07,160.73*51
2025-06-20T04:24:06.4059719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,160.67*55
2025-06-20T04:24:07.4066951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,160.84*76
2025-06-20T04:24:08.4069181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.26,160.97*71
2025-06-20T04:24:09.4064182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.23,160.70*54
2025-06-20T04:24:10.4065957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.14,160.30*55
2025-06-20T04:24:11.4066617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.06,160.15*5B
2025-06-20T04:24:12.4063999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.09,160.25*73
2025-06-20T04:24:13.4061161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.94,160.43*73
2025-06-20T04:24:14.4064336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,160.68*71
2025-06-20T04:24:15.4065471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,160.84*5F
2025-06-20T04:24:16.4066874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.70,160.73*50
2025-06-20T04:24:17.4062745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.94,160.37*5F
2025-06-20T04:24:18.4067300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.93,159.86*5A
2025-06-20T04:24:19.4070254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.84,159.52*7A
2025-06-20T04:24:20.4093315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,159.62*73
2025-06-20T04:24:21.4064093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,159.97*50
2025-06-20T04:24:22.4061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,160.44*7E
2025-06-20T04:24:23.4067865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,161.01*52
2025-06-20T04:24:24.4063121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.51,161.40*7D
2025-06-20T04:24:25.4062472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.55,161.37*74
2025-06-20T04:24:26.4069007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.86,160.96*53
2025-06-20T04:24:27.4064725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.41,160.40*53
2025-06-20T04:24:28.4069424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.73,159.84*55
2025-06-20T04:24:29.4060700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,159.60*59
2025-06-20T04:24:30.4063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,159.77*73
2025-06-20T04:24:31.4068620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,160.27*78
2025-06-20T04:24:32.4070697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,160.85*72
2025-06-20T04:24:33.4067193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,161.39*51
2025-06-20T04:24:34.4070760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.07,161.68*58
2025-06-20T04:24:35.4063859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.62,161.55*5C
2025-06-20T04:24:36.4066888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.70,161.03*53
2025-06-20T04:24:37.4063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.19,160.47*5D
2025-06-20T04:24:38.4064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,160.15*56
2025-06-20T04:24:39.4062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,160.12*52
2025-06-20T04:24:40.4062962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,160.51*7D
2025-06-20T04:24:41.4068499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,161.05*72
2025-06-20T04:24:42.4060535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,161.32*7B
2025-06-20T04:24:43.4061719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,161.39*53
2025-06-20T04:24:44.4064176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.35,161.40*57
2025-06-20T04:24:45.4068872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.43,161.20*5B
2025-06-20T04:24:46.4070013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.42,160.76*55
2025-06-20T04:24:47.4066260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.26,160.50*55
2025-06-20T04:24:48.4069202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,160.65*7B
2025-06-20T04:24:49.4065827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.87,160.97*7A
2025-06-20T04:24:50.4066150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,161.32*7D
2025-06-20T04:24:51.4069749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,161.58*50
2025-06-20T04:24:52.4071161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,161.62*5D
2025-06-20T04:24:53.4067266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,161.46*57
2025-06-20T04:24:54.4066628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,161.18*57
2025-06-20T04:24:55.4063604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.26,160.85*57
2025-06-20T04:24:56.4065835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.07,160.93*5B
2025-06-20T04:24:57.4061230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.10,161.51*74
2025-06-20T04:24:58.4068071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.09,162.00*79
2025-06-20T04:24:59.4128701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,162.14*73
2025-06-20T04:25:00.4066510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.70,162.09*56
2025-06-20T04:25:01.4062634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.84,161.72*5E
2025-06-20T04:25:02.4064040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.71,161.20*56
2025-06-20T04:25:03.4071616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.72,161.09*5B
2025-06-20T04:25:04.4069011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.81,161.43*78
2025-06-20T04:25:05.4065339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,161.80*7E
2025-06-20T04:25:06.4065069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,162.15*56
2025-06-20T04:25:07.4072104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,162.43*7C
2025-06-20T04:25:08.4063996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,162.53*7D
2025-06-20T04:25:09.4069750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,162.36*50
2025-06-20T04:25:10.4063771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.42,161.88*50
2025-06-20T04:25:11.4061823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.89,161.29*53
2025-06-20T04:25:12.4063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.51,161.15*59
2025-06-20T04:25:13.4067364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,161.47*74
2025-06-20T04:25:14.4072273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,161.70*78
2025-06-20T04:25:15.4065569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,161.64*55
2025-06-20T04:25:16.4065638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,161.63*55
2025-06-20T04:25:17.4068530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,161.92*51
2025-06-20T04:25:18.4062698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,162.29*72
2025-06-20T04:25:19.4061420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,162.26*72
2025-06-20T04:25:20.4062656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,161.81*5C
2025-06-20T04:25:21.4069187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.48,161.22*5D
2025-06-20T04:25:22.4064921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.07,160.72*50
2025-06-20T04:25:23.4070075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.95,160.53*50
2025-06-20T04:25:24.4064386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.37,160.73*76
2025-06-20T04:25:25.4070477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.62,161.16*7B
2025-06-20T04:25:26.4061851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,161.54*7A
2025-06-20T04:25:27.4062477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,161.62*57
2025-06-20T04:25:28.4065906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,161.54*5D
2025-06-20T04:25:29.4064633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,161.54*59
2025-06-20T04:25:30.4065932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,161.52*55
2025-06-20T04:25:31.4063194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,161.40*57
2025-06-20T04:25:32.4065576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.84,161.35*5C
2025-06-20T04:25:33.4063042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,161.32*51
2025-06-20T04:25:34.4062516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.11,161.17*78
2025-06-20T04:25:35.4068327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.03,161.14*7C
2025-06-20T04:25:36.4062750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.62,161.44*78
2025-06-20T04:25:37.4067883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,161.62*70
2025-06-20T04:25:38.4066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,161.49*54
2025-06-20T04:25:39.4071522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.67,161.46*5C
2025-06-20T04:25:40.4062606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.77,161.59*5D
2025-06-20T04:25:41.4068619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,161.73*5D
2025-06-20T04:25:42.4070186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,161.78*5A
2025-06-20T04:25:43.4067223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.17,161.69*5C
2025-06-20T04:25:44.4071542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.42,161.53*5F
2025-06-20T04:25:45.4062168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,161.35*7A
2025-06-20T04:25:46.4064239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.59,161.28*78
2025-06-20T04:25:47.4069029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.70,161.41*7C
2025-06-20T04:25:48.4070208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,161.47*50
2025-06-20T04:25:49.4096095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,161.47*5F
2025-06-20T04:25:50.4068152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.03,161.54*57
2025-06-20T04:25:51.4066665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,161.75*59
2025-06-20T04:25:52.4067132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,162.10*59
2025-06-20T04:25:53.4065370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,162.33*5B
2025-06-20T04:25:54.4063753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.07,161.87*5D
2025-06-20T04:25:55.4067956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.70,161.06*53
2025-06-20T04:25:56.4071182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.57,160.77*7F
2025-06-20T04:25:57.4066542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.41,161.03*78
2025-06-20T04:25:58.4067214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.27,161.27*7A
2025-06-20T04:25:59.4063044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,161.24*5A
2025-06-20T04:26:00.4065931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.62,161.16*56
2025-06-20T04:26:01.4060222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.60,161.35*52
2025-06-20T04:26:02.4067512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.28,161.88*77
2025-06-20T04:26:03.4069403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.35,162.21*57
2025-06-20T04:26:04.4062389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.14,161.97*5A
2025-06-20T04:26:05.4064523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.75,161.46*54
2025-06-20T04:26:06.4069174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,160.99*56
2025-06-20T04:26:07.4070619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,160.69*72
2025-06-20T04:26:08.4065104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.59,160.86*75
2025-06-20T04:26:09.4063288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.56,161.36*71
2025-06-20T04:26:10.4070332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,161.69*77
2025-06-20T04:26:11.4065025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.76,161.69*54
2025-06-20T04:26:12.4063522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.53,161.56*50
2025-06-20T04:26:13.4068333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.73,161.37*52
2025-06-20T04:26:14.4069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.50,161.13*56
2025-06-20T04:26:15.4069773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.87,160.92*57
2025-06-20T04:26:16.4062510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,160.74*5F
2025-06-20T04:26:17.4067797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.00,160.78*5F
2025-06-20T04:26:18.4065384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,161.02*53
2025-06-20T04:26:19.4070441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,161.09*54
2025-06-20T04:26:20.4063661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.98,160.92*59
2025-06-20T04:26:21.4064930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.12,160.64*54
2025-06-20T04:26:22.4067607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.28,160.52*5C
2025-06-20T04:26:23.4067955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.45,160.78*77
2025-06-20T04:26:24.4062889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,161.15*76
2025-06-20T04:26:25.4069458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,161.15*54
2025-06-20T04:26:26.4071026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.09,160.97*73
2025-06-20T04:26:27.4066013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,160.81*55
2025-06-20T04:26:28.4068483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,160.71*57
2025-06-20T04:26:29.4063980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,160.70*7B
2025-06-20T04:26:30.4065927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.05,160.75*7B
2025-06-20T04:26:31.4061934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,160.89*54
2025-06-20T04:26:32.4066668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,161.09*5B
2025-06-20T04:26:33.4062722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,161.29*7A
2025-06-20T04:26:34.4067475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,161.42*73
2025-06-20T04:26:35.4063360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,161.51*58
2025-06-20T04:26:36.4061196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,161.26*50
2025-06-20T04:26:37.4066020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.63,160.82*56
2025-06-20T04:26:38.4061373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.90,160.84*53
2025-06-20T04:26:39.4067250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.42,161.17*74
2025-06-20T04:26:40.4070417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,161.24*73
2025-06-20T04:26:41.4064406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,161.24*54
2025-06-20T04:26:42.4068129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,161.46*5C
2025-06-20T04:26:43.4063665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,161.72*5F
2025-06-20T04:26:44.4061615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.86,161.91*55
2025-06-20T04:26:45.4067307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.82,162.08*75
2025-06-20T04:26:46.4067672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,162.09*58
2025-06-20T04:26:47.4069987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,161.83*5C
2025-06-20T04:26:48.4070781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,161.45*59
2025-06-20T04:26:49.4129787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,161.23*5D
2025-06-20T04:26:50.4066402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,161.32*53
2025-06-20T04:26:51.4063989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,161.64*5C
2025-06-20T04:26:52.4066198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,161.94*5A
2025-06-20T04:26:53.4061358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,162.02*57
2025-06-20T04:26:54.4120577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,161.83*50
2025-06-20T04:26:55.4060634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.94,161.75*59
2025-06-20T04:26:56.4062525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,161.71*53
2025-06-20T04:26:57.4068222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,161.60*51
2025-06-20T04:26:58.4070466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,161.54*59
2025-06-20T04:26:59.4065954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,161.53*76
2025-06-20T04:27:00.4068365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,161.41*7D
2025-06-20T04:27:01.4065045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.05,161.37*55
2025-06-20T04:27:02.4065082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,161.80*56
2025-06-20T04:27:03.4070378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,162.24*5D
2025-06-20T04:27:04.4067636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,162.09*5E
2025-06-20T04:27:05.4063388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,161.61*52
2025-06-20T04:27:06.4067081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,161.20*55
2025-06-20T04:27:07.4061808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,161.15*55
2025-06-20T04:27:08.4069702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,161.36*72
2025-06-20T04:27:09.4067298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,161.47*7C
2025-06-20T04:27:10.4062468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.01,161.48*5E
2025-06-20T04:27:11.4062730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.56,161.61*50
2025-06-20T04:27:12.4069519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.38,161.75*5C
2025-06-20T04:27:13.4064608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,161.65*53
2025-06-20T04:27:14.4069834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,161.29*5F
2025-06-20T04:27:15.4065983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,161.01*53
2025-06-20T04:27:16.4067480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,160.98*73
2025-06-20T04:27:17.4064619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,161.16*5B
2025-06-20T04:27:18.4069547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,161.62*53
2025-06-20T04:27:19.4065085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,162.05*5C
2025-06-20T04:27:20.4061606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.77,162.05*57
2025-06-20T04:27:21.4067388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.00,161.54*53
2025-06-20T04:27:22.4068742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.52,160.89*5A
2025-06-20T04:27:23.4063974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.88,160.47*7B
2025-06-20T04:27:24.4065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.34,160.45*7F
2025-06-20T04:27:25.4063095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,160.53*7D
2025-06-20T04:27:26.4064855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,160.72*77
2025-06-20T04:27:27.4067838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,161.11*7D
2025-06-20T04:27:28.4067007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,161.45*5C
2025-06-20T04:27:29.4069998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.81,161.55*57
2025-06-20T04:27:30.4069219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.81,161.28*58
2025-06-20T04:27:31.4067208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.48,160.61*5A
2025-06-20T04:27:32.4067688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.75,159.88*54
2025-06-20T04:27:33.4068863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.22,159.59*57
2025-06-20T04:27:34.4063721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.72,159.97*79
2025-06-20T04:27:35.4070631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.02,160.66*7D
2025-06-20T04:27:36.4062850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.89,160.98*52
2025-06-20T04:27:37.4067483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.45,160.92*72
2025-06-20T04:27:38.4068776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.83,160.89*5C
2025-06-20T04:27:39.4070623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.12,160.82*52
2025-06-20T04:27:40.4063436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.85,160.71*5D
2025-06-20T04:27:41.4071040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.00,160.60*7E
2025-06-20T04:27:42.4066928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.60,160.40*7D
2025-06-20T04:27:43.4067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.99,160.36*7A
2025-06-20T04:27:44.4070503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,160.67*7E
2025-06-20T04:27:45.4061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,161.03*54
2025-06-20T04:27:46.4162723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,161.19*71
2025-06-20T04:27:47.4068810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,161.25*53
2025-06-20T04:27:48.4172516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,161.35*5D
2025-06-20T04:27:49.4075592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.21,161.59*75
2025-06-20T04:27:50.4069472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.74,161.69*77
2025-06-20T04:27:51.4063987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.07,161.50*5C
2025-06-20T04:27:52.4065743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.18,161.26*50
2025-06-20T04:27:53.4169793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.05,161.33*5B
2025-06-20T04:27:54.4063082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.81,161.58*7E
2025-06-20T04:27:55.4068517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.51,161.61*73
2025-06-20T04:27:56.4061744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,161.57*7C
2025-06-20T04:27:57.4067417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,161.67*56
2025-06-20T04:27:58.4064237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.49,161.74*56
2025-06-20T04:27:59.4170718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,161.92*55
2025-06-20T04:28:00.4062549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,162.32*7A
2025-06-20T04:28:01.4068171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,162.55*74
2025-06-20T04:28:02.4066370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.62,162.23*58
2025-06-20T04:28:03.4061499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.53,161.75*56
2025-06-20T04:28:04.4062135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.77,161.60*55
2025-06-20T04:28:05.4063977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.18,161.75*72
2025-06-20T04:28:06.4065046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,161.82*78
2025-06-20T04:28:07.4070005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,161.83*5C
2025-06-20T04:28:08.4071878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.37,161.85*5C
2025-06-20T04:28:09.4166142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,161.91*50
2025-06-20T04:28:10.4070267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.57,161.95*74
2025-06-20T04:28:11.4066233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.90,162.02*76
2025-06-20T04:28:12.4164532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,162.34*50
2025-06-20T04:28:13.4167077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.12,162.72*57
2025-06-20T04:28:14.4161076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.91,162.65*56
2025-06-20T04:28:15.4168193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,162.34*53
2025-06-20T04:28:16.4069036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,162.20*78
2025-06-20T04:28:17.4063009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.87,162.00*7E
2025-06-20T04:28:18.4063998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,161.70*78
2025-06-20T04:28:19.4065757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,161.62*5F
2025-06-20T04:28:20.4066404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,161.86*50
2025-06-20T04:28:21.4163226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,162.28*5D
2025-06-20T04:28:22.4165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,162.61*55
2025-06-20T04:28:23.4162913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,162.74*5B
2025-06-20T04:28:24.4164339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,162.71*51
2025-06-20T04:28:25.4168241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.20,162.51*53
2025-06-20T04:28:26.4161750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.64,162.00*52
2025-06-20T04:28:27.4162124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.72,161.52*5B
2025-06-20T04:28:28.4071242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.19,161.32*5E
2025-06-20T04:28:29.4064980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.28,161.35*76
2025-06-20T04:28:30.4066096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.32,161.70*74
2025-06-20T04:28:31.4161920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,162.17*53
2025-06-20T04:28:32.4161616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,162.52*79
2025-06-20T04:28:33.4169281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.55,162.74*55
2025-06-20T04:28:34.4164358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.94,162.85*53
2025-06-20T04:28:35.4069479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.95,162.65*5A
2025-06-20T04:28:36.4161037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.17,162.16*53
2025-06-20T04:28:37.4164205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.69,161.79*5E
2025-06-20T04:28:38.4165293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,161.74*55
2025-06-20T04:28:39.4199272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,161.80*78
2025-06-20T04:28:40.4161659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.16,162.00*55
2025-06-20T04:28:41.4068052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,162.42*7F
2025-06-20T04:28:42.4167032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,162.87*5D
2025-06-20T04:28:43.4168802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,163.10*5F
2025-06-20T04:28:44.4163306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.81,162.85*52
2025-06-20T04:28:45.4070390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.24,162.42*5C
2025-06-20T04:28:46.4163336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.53,161.96*5F
2025-06-20T04:28:47.4163679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.29,161.67*5E
2025-06-20T04:28:48.4164951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,161.75*53
2025-06-20T04:28:49.4160914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,162.07*72
2025-06-20T04:28:50.4162680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,162.33*79
2025-06-20T04:28:51.4160513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,162.53*55
2025-06-20T04:28:52.4162080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,162.73*59
2025-06-20T04:28:53.4169951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,162.74*56
2025-06-20T04:28:54.4160900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.21,162.35*54
2025-06-20T04:28:55.4167351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.30,161.76*58
2025-06-20T04:28:56.4162650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.02,161.43*56
2025-06-20T04:28:57.4069888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.45,161.54*7A
2025-06-20T04:28:58.4171652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.74,161.94*72
2025-06-20T04:28:59.4163319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,162.47*51
2025-06-20T04:29:00.4160705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,162.95*59
2025-06-20T04:29:01.4169013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.07,162.91*58
2025-06-20T04:29:02.4161883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.20,162.53*55
2025-06-20T04:29:03.4164714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.77,162.21*5E
2025-06-20T04:29:04.4162279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.31,161.92*5A
2025-06-20T04:29:05.4168159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,161.63*79
2025-06-20T04:29:06.4170469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,161.58*72
2025-06-20T04:29:07.4167931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.27,161.88*7E
2025-06-20T04:29:08.4069899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.54,162.15*78
2025-06-20T04:29:09.4166640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,162.20*7B
2025-06-20T04:29:10.4169568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.66,162.08*59
2025-06-20T04:29:11.4161802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.76,161.99*54
2025-06-20T04:29:12.4163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.72,162.05*54
2025-06-20T04:29:13.4166302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,162.04*59
2025-06-20T04:29:14.4166856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.81,161.76*56
2025-06-20T04:29:15.4163799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,161.43*5B
2025-06-20T04:29:16.4163802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,161.58*77
2025-06-20T04:29:17.4071733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.02,161.93*74
2025-06-20T04:29:18.4160110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.07,162.05*7D
2025-06-20T04:29:19.4167290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,162.08*59
2025-06-20T04:29:20.4168416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,162.05*57
2025-06-20T04:29:21.4197362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,161.83*5E
2025-06-20T04:29:22.4167528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,161.59*58
2025-06-20T04:29:23.4163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,161.55*50
2025-06-20T04:29:24.4164453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,161.70*55
2025-06-20T04:29:25.4171261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.49,161.97*50
2025-06-20T04:29:26.4165774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.53,162.10*57
2025-06-20T04:29:27.4170274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.81,161.86*57
2025-06-20T04:29:28.4168260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.52,161.53*55
2025-06-20T04:29:29.4163801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.24,161.29*5F
2025-06-20T04:29:30.4162933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.02,161.11*76
2025-06-20T04:29:31.4168113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.49,161.19*7A
2025-06-20T04:29:32.4165637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.50,161.51*54
2025-06-20T04:29:33.4164901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,161.79*55
2025-06-20T04:29:34.4160828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,161.82*5F
2025-06-20T04:29:35.4168418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.44,161.66*5A
2025-06-20T04:29:36.4167147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.80,161.38*50
2025-06-20T04:29:37.4162771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.54,160.93*59
2025-06-20T04:29:38.4166339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.35,160.51*52
2025-06-20T04:29:39.4162009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.17,160.57*73
2025-06-20T04:29:40.4167865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.37,161.17*76
2025-06-20T04:29:41.4161421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.85,161.67*5A
2025-06-20T04:29:42.4174794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,161.67*77
2025-06-20T04:29:43.4160092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.65,161.42*53
2025-06-20T04:29:44.4165238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.23,161.21*50
2025-06-20T04:29:45.4162763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.06,161.08*5A
2025-06-20T04:29:46.4162227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.94,160.81*7C
2025-06-20T04:29:47.4167792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.20,160.39*7D
2025-06-20T04:29:48.4168834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,160.24*52
2025-06-20T04:29:49.4164263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,160.69*56
2025-06-20T04:29:50.4165393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,161.49*7D
2025-06-20T04:29:51.4161377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,162.06*73
2025-06-20T04:29:52.4169475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,162.11*50
2025-06-20T04:29:53.4163339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.30,161.65*56
2025-06-20T04:29:54.4162001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.10,160.82*5F
2025-06-20T04:29:55.4169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.33,160.03*56
2025-06-20T04:29:56.4161829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.59,159.84*7D
2025-06-20T04:29:57.4167559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.06,160.31*7D
2025-06-20T04:29:58.4162488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.26,160.94*56
2025-06-20T04:29:59.4161143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,161.31*53
2025-06-20T04:30:00.4165474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.14,161.41*52
2025-06-20T04:30:01.4160717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.41,161.31*54
2025-06-20T04:30:02.4162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.62,160.99*5C
2025-06-20T04:30:03.4163354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.38,160.43*5C
2025-06-20T04:30:04.4164406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.36,159.85*55
2025-06-20T04:30:05.4169188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.59,159.63*7C
2025-06-20T04:30:06.4160892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.27,159.97*70
2025-06-20T04:30:07.4167299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.16,160.62*50
2025-06-20T04:30:08.4163156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,161.09*7A
2025-06-20T04:30:09.4167103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.24,161.11*7C
2025-06-20T04:30:10.4170078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.30,160.90*52
2025-06-20T04:30:11.4169546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.80,160.60*5D
2025-06-20T04:30:12.4161146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.45,160.25*78
2025-06-20T04:30:13.4169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.89,160.22*79
2025-06-20T04:30:14.4240882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,160.44*5A
2025-06-20T04:30:15.4163767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,160.50*51
2025-06-20T04:30:16.4164943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,160.36*55
2025-06-20T04:30:17.4163241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,160.33*52
2025-06-20T04:30:18.4163676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,160.45*55
2025-06-20T04:30:19.4160636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,160.39*57
2025-06-20T04:30:20.4160510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,160.14*53
2025-06-20T04:30:21.4168216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.95,160.14*5C
2025-06-20T04:30:22.4164398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.76,160.34*77
2025-06-20T04:30:23.4161577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.84,160.51*71
2025-06-20T04:30:24.4163612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.87,160.38*5F
2025-06-20T04:30:25.4169273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.39,160.13*55
2025-06-20T04:30:26.4160164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,160.00*5E
2025-06-20T04:30:27.4168840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.88,159.98*78
2025-06-20T04:30:28.4167277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.42,159.97*7A
2025-06-20T04:30:29.4162756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.85,160.00*75
2025-06-20T04:30:30.4165234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,160.16*54
2025-06-20T04:30:31.4162737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.35,160.48*58
2025-06-20T04:30:32.4165498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,160.68*55
2025-06-20T04:30:33.4164709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,160.36*55
2025-06-20T04:30:34.4166682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,159.89*5F
2025-06-20T04:30:35.4162794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,159.74*75
2025-06-20T04:30:36.4162622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.62,159.86*72
2025-06-20T04:30:37.4166108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,159.97*54
2025-06-20T04:30:38.4168393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,160.15*52
2025-06-20T04:30:39.4165852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,160.55*52
2025-06-20T04:30:40.4168226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,160.86*51
2025-06-20T04:30:41.4163388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,160.60*50
2025-06-20T04:30:42.4166728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.92,159.98*59
2025-06-20T04:30:43.4169136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.61,159.58*53
2025-06-20T04:30:44.4163531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.53,159.56*58
2025-06-20T04:30:45.4169496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.66,159.73*75
2025-06-20T04:30:46.4180734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,159.80*7A
2025-06-20T04:30:47.4166613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,159.94*58
2025-06-20T04:30:48.4167813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,160.20*52
2025-06-20T04:30:49.4162680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,160.34*56
2025-06-20T04:30:50.4163032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.16,160.19*5C
2025-06-20T04:30:51.4168281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.35,159.82*5A
2025-06-20T04:30:52.4165777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,159.54*5F
2025-06-20T04:30:53.4163183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,159.50*71
2025-06-20T04:30:54.4162496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,159.54*73
2025-06-20T04:30:55.4165126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,159.51*5F
2025-06-20T04:30:56.4165809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,159.48*55
2025-06-20T04:30:57.4171298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.79,159.58*5B
2025-06-20T04:30:58.4164381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.13,159.84*59
2025-06-20T04:30:59.4165722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.14,160.10*73
2025-06-20T04:31:00.4162456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.58,160.21*71
2025-06-20T04:31:01.4161907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,160.01*7E
2025-06-20T04:31:02.4161643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,159.59*58
2025-06-20T04:31:03.4167399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,159.31*53
2025-06-20T04:31:04.4161566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,159.43*5D
2025-06-20T04:31:05.4167459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,159.78*7D
2025-06-20T04:31:06.4164406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,160.10*51
2025-06-20T04:31:07.4162257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,160.36*5C
2025-06-20T04:31:08.4166714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,160.40*5C
2025-06-20T04:31:09.4163031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.79,160.26*50
2025-06-20T04:31:10.4169773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,159.96*51
2025-06-20T04:31:11.4160661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,159.69*59
2025-06-20T04:31:12.4165278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,159.74*72
2025-06-20T04:31:13.4161112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.37,159.97*7D
2025-06-20T04:31:14.4163819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,160.10*71
2025-06-20T04:31:15.4169533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.71,160.16*52
2025-06-20T04:31:16.4170109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.56,160.15*54
2025-06-20T04:31:17.4165594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.84,159.97*5B
2025-06-20T04:31:18.4164860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.43,159.67*78
2025-06-20T04:31:19.4171548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.51,159.39*7B
2025-06-20T04:31:20.4168906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,159.36*5C
2025-06-20T04:31:21.4165707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,159.58*59
2025-06-20T04:31:22.4164973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,159.86*59
2025-06-20T04:31:23.4160985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,160.22*5D
2025-06-20T04:31:24.4160808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.49,160.38*7B
2025-06-20T04:31:25.4168621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.42,160.30*71
2025-06-20T04:31:26.4160177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.95,160.11*57
2025-06-20T04:31:27.4167262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.79,159.67*5D
2025-06-20T04:31:28.4167705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,159.23*55
2025-06-20T04:31:29.4160827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.10,159.10*7E
2025-06-20T04:31:30.4163538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.21,159.24*7B
2025-06-20T04:31:31.4168012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,159.52*5A
2025-06-20T04:31:32.4167128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.32,159.93*50
2025-06-20T04:31:33.4170167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.05,160.21*56
2025-06-20T04:31:34.4171841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.83,160.20*50
2025-06-20T04:31:35.4166082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.34,160.07*51
2025-06-20T04:31:36.4170092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.56,159.91*7F
2025-06-20T04:31:37.4162335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.22,159.76*71
2025-06-20T04:31:38.4163309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,159.62*56
2025-06-20T04:31:39.4166707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,159.43*5C
2025-06-20T04:31:40.4165343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,159.45*5C
2025-06-20T04:31:41.4162383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,159.78*7C
2025-06-20T04:31:42.4160807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,160.19*71
2025-06-20T04:31:43.4167226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,160.23*5A
2025-06-20T04:31:44.4168253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.52,159.90*56
2025-06-20T04:31:45.4206017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.54,159.69*51
2025-06-20T04:31:46.4170500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.94,159.79*77
2025-06-20T04:31:47.4167879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.00,159.99*75
2025-06-20T04:31:48.4165613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,160.17*7B
2025-06-20T04:31:49.4162092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,160.34*56
2025-06-20T04:31:50.4162735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,160.41*55
2025-06-20T04:31:51.4168094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,160.23*57
2025-06-20T04:31:52.4172043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.15,159.96*5F
2025-06-20T04:31:53.4165920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.24,159.69*54
2025-06-20T04:31:54.4163921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,159.62*5D
2025-06-20T04:31:55.4168920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.81,159.84*7F
2025-06-20T04:31:56.4162125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.58,160.14*7D
2025-06-20T04:31:57.4167595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,160.27*5E
2025-06-20T04:31:58.4160910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.69,160.07*5D
2025-06-20T04:31:59.4170472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.40,159.56*5B
2025-06-20T04:32:00.4167909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.51,159.10*5B
2025-06-20T04:32:01.4165823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.97,159.16*7B
2025-06-20T04:32:02.4167474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.98,159.75*77
2025-06-20T04:32:03.4163953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,160.25*52
2025-06-20T04:32:04.4162578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.35,160.26*50
2025-06-20T04:32:05.4167586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,159.94*58
2025-06-20T04:32:06.4170814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.24,159.70*5E
2025-06-20T04:32:07.4165777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.54,159.66*71
2025-06-20T04:32:08.4161909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.06,159.63*71
2025-06-20T04:32:09.4168047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,159.57*59
2025-06-20T04:32:10.4168968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,159.54*53
2025-06-20T04:32:11.4164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,159.65*5D
2025-06-20T04:32:12.4169144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,159.97*7C
2025-06-20T04:32:13.4168762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,160.13*55
2025-06-20T04:32:14.4168078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.85,160.10*5A
2025-06-20T04:32:15.4170635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.95,160.18*58
2025-06-20T04:32:16.4161938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,160.20*5B
2025-06-20T04:32:17.4171354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,160.03*51
2025-06-20T04:32:18.4165181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,159.90*57
2025-06-20T04:32:19.4162573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,159.74*55
2025-06-20T04:32:20.4163302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,159.53*53
2025-06-20T04:32:21.4168528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,159.55*55
2025-06-20T04:32:22.4164763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,159.74*55
2025-06-20T04:32:23.4160721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,159.91*5F
2025-06-20T04:32:24.4164142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,160.23*70
2025-06-20T04:32:25.4161195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.97,160.60*77
2025-06-20T04:32:26.4167816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,160.58*5F
2025-06-20T04:32:27.4168798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,160.21*53
2025-06-20T04:32:28.4159342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.23,159.80*55
2025-06-20T04:32:29.4168266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.00,159.59*57
2025-06-20T04:32:30.4163612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,159.71*7B
2025-06-20T04:32:31.4204982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.76,160.04*7A
2025-06-20T04:32:32.4161149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.97,160.43*72
2025-06-20T04:32:33.4163810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,160.63*5E
2025-06-20T04:32:34.4164801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.15,160.50*50
2025-06-20T04:32:35.4166032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.41,160.32*5C
2025-06-20T04:32:36.4162724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,160.34*5E
2025-06-20T04:32:37.4161596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,160.36*7B
2025-06-20T04:32:38.4164894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,160.02*7C
2025-06-20T04:32:39.4162470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,159.56*50
2025-06-20T04:32:40.4164105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,159.56*5B
2025-06-20T04:32:41.4170702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,160.11*50
2025-06-20T04:32:42.4162078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,160.59*5F
2025-06-20T04:32:43.4167993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,160.59*5F
2025-06-20T04:32:44.4169136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.26,160.08*5A
2025-06-20T04:32:45.4168820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.48,159.25*54
2025-06-20T04:32:46.4161835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,158.67*57
2025-06-20T04:32:47.4167084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.74,158.61*76
2025-06-20T04:32:48.4170469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.03,158.81*55
2025-06-20T04:32:49.4160958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,158.80*7F
2025-06-20T04:32:50.4161696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.01,158.43*5E
2025-06-20T04:32:51.4167075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,3.12,157.94*53
2025-06-20T04:32:52.4164780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.14,157.59*5A
2025-06-20T04:32:53.4162701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.38,157.20*77
2025-06-20T04:32:54.4161607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.45,156.73*70
2025-06-20T04:32:55.4163648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,156.39*7E
2025-06-20T04:32:56.4165399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,156.31*5F
2025-06-20T04:32:57.4165076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,156.37*56
2025-06-20T04:32:58.4170781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,156.30*58
2025-06-20T04:32:59.4168228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,155.99*56
2025-06-20T04:33:00.4169823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.55,155.41*5B
2025-06-20T04:33:01.4165418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.09,154.63*70
2025-06-20T04:33:02.4169284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.79,154.04*7B
2025-06-20T04:33:03.4163926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,153.83*71
2025-06-20T04:33:04.4174566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,153.79*59
2025-06-20T04:33:05.4166620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,153.68*79
2025-06-20T04:33:06.4169862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.45,153.42*54
2025-06-20T04:33:07.4165269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,153.06*54
2025-06-20T04:33:08.4167130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.95,152.63*72
2025-06-20T04:33:09.4162975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.41,152.07*73
2025-06-20T04:33:10.4164405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.91,151.60*71
2025-06-20T04:33:11.4169238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,151.21*5C
2025-06-20T04:33:12.4168284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,150.86*54
2025-06-20T04:33:13.4164144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,150.65*5D
2025-06-20T04:33:14.4164345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,150.41*7A
2025-06-20T04:33:15.4165193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,150.09*71
2025-06-20T04:33:16.4170709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,149.81*56
2025-06-20T04:33:17.4165760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,149.46*5E
2025-06-20T04:33:18.4165104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.42,148.97*5A
2025-06-20T04:33:19.4162845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.95,148.45*5B
2025-06-20T04:33:20.4161574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.74,147.92*51
2025-06-20T04:33:21.4164509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.01,147.43*50
2025-06-20T04:33:22.4168627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,147.07*7E
2025-06-20T04:33:23.4166521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.86,146.97*78
2025-06-20T04:33:24.4163136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.71,146.89*72
2025-06-20T04:33:25.4169052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,146.55*5D
2025-06-20T04:33:26.4169474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,145.97*5F
2025-06-20T04:33:27.4161225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.73,145.26*51
2025-06-20T04:33:28.4162946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.44,144.63*5C
2025-06-20T04:33:29.4161752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.05,144.24*5F
2025-06-20T04:33:30.4162014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.87,144.00*5F
2025-06-20T04:33:31.4166947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,143.72*53
2025-06-20T04:33:32.4169271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,143.25*7A
2025-06-20T04:33:33.4164301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.07,142.71*7C
2025-06-20T04:33:34.4169596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,142.38*77
2025-06-20T04:33:35.4167020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,142.10*5A
2025-06-20T04:33:36.4167812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.93,141.46*5E
2025-06-20T04:33:37.4164622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.36,140.60*56
2025-06-20T04:33:38.4165332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.10,140.23*5E
2025-06-20T04:33:39.4160686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.51,140.15*7D
2025-06-20T04:33:40.4161305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.94,139.81*7D
2025-06-20T04:33:41.4168075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,139.35*72
2025-06-20T04:33:42.4167020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,139.15*71
2025-06-20T04:33:43.4161567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,139.09*72
2025-06-20T04:33:44.4174305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.96,138.67*56
2025-06-20T04:33:45.4167092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.19,137.73*57
2025-06-20T04:33:46.4166212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.72,136.74*54
2025-06-20T04:33:47.4160617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,4.21,136.21*7D
2025-06-20T04:33:48.4165035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,2.08,136.17*73
2025-06-20T04:33:49.4167149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.12,136.02*5E
2025-06-20T04:33:50.4170331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.19,135.45*74
2025-06-20T04:33:51.4166878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,-0.87,134.81*7E
2025-06-20T04:33:52.4164710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.47,134.45*52
2025-06-20T04:33:53.4169233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.15,134.24*7E
2025-06-20T04:33:54.4169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.36,133.89*74
2025-06-20T04:33:55.4163300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.89,133.33*7D
2025-06-20T04:33:56.4164956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.89,132.79*58
2025-06-20T04:33:57.4166785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.34,132.26*52
2025-06-20T04:33:58.4161761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.03,131.71*52
2025-06-20T04:33:59.4195618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.26,131.20*7C
2025-06-20T04:34:00.4166214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.87,130.63*59
2025-06-20T04:34:01.4168980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,129.91*51
2025-06-20T04:34:02.4162690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,129.11*5D
2025-06-20T04:34:03.4168333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.64,128.39*5E
2025-06-20T04:34:04.4170353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.60,127.88*54
2025-06-20T04:34:05.4166198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.39,127.42*5A
2025-06-20T04:34:06.4167931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.49,126.93*55
2025-06-20T04:34:07.4162378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,126.44*74
2025-06-20T04:34:08.4163824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,125.83*58
2025-06-20T04:34:09.4169804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,125.05*5F
2025-06-20T04:34:10.4166882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,124.26*55
2025-06-20T04:34:11.4164682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,123.56*7E
2025-06-20T04:34:12.4168874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,123.01*73
2025-06-20T04:34:13.4160905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,122.39*74
2025-06-20T04:34:14.4160953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,121.50*5F
2025-06-20T04:34:15.4163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.90,120.47*5C
2025-06-20T04:34:16.4164935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,119.57*5C
2025-06-20T04:34:17.4160451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.69,118.65*7F
2025-06-20T04:34:18.4167579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,117.81*7D
2025-06-20T04:34:19.4169094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,117.27*52
2025-06-20T04:34:20.4168883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.83,116.72*55
2025-06-20T04:34:21.4166589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.56,115.79*51
2025-06-20T04:34:22.4168795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.24,114.59*5A
2025-06-20T04:34:23.4163442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.42,113.60*79
2025-06-20T04:34:24.4163934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.83,112.82*7E
2025-06-20T04:34:25.4165742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,112.03*72
2025-06-20T04:34:26.4167265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,111.13*54
2025-06-20T04:34:27.4166594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,110.10*73
2025-06-20T04:34:28.4163490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,109.11*55
2025-06-20T04:34:29.4167151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,108.19*52
2025-06-20T04:34:30.4169508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.06,107.30*7D
2025-06-20T04:34:31.4163146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.30,106.36*7C
2025-06-20T04:34:32.4164967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.49,105.37*73
2025-06-20T04:34:33.4160830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.87,104.33*73
2025-06-20T04:34:34.4162258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.99,103.32*7C
2025-06-20T04:34:35.4166755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.52,102.39*59
2025-06-20T04:34:36.4169605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.86,101.49*50
2025-06-20T04:34:37.4164699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.54,100.62*55
2025-06-20T04:34:38.4168215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,99.73*62
2025-06-20T04:34:39.4165098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.91,98.63*46
2025-06-20T04:34:40.4168224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.96,97.46*4A
2025-06-20T04:34:41.4163907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,96.50*44
2025-06-20T04:34:42.4168390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,95.80*6A
2025-06-20T04:34:43.4162809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,95.06*6F
2025-06-20T04:34:44.4166568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,93.95*6C
2025-06-20T04:34:45.4162586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.90,92.50*6D
2025-06-20T04:34:46.4169888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.51,91.16*47
2025-06-20T04:34:47.4160541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.14,90.38*49
2025-06-20T04:34:48.4163591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.35,90.04*43
2025-06-20T04:34:49.4170163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,89.38*63
2025-06-20T04:34:50.4167359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.69,88.11*60
2025-06-20T04:34:51.4161576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,3.59,86.69*61
2025-06-20T04:34:52.4164039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.24,85.56*6C
2025-06-20T04:34:53.4160644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.85,84.78*45
2025-06-20T04:34:54.4165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.37,84.13*46
2025-06-20T04:34:55.4168690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,83.39*4D
2025-06-20T04:34:56.4170276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.09,82.49*4D
2025-06-20T04:34:57.4167007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,81.31*62
2025-06-20T04:34:58.4165471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.06,80.01*44
2025-06-20T04:34:59.4162861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.69,78.94*49
2025-06-20T04:35:00.4161829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.37,78.28*6D
2025-06-20T04:35:01.4167120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.71,77.62*62
2025-06-20T04:35:02.4168972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.33,76.68*63
2025-06-20T04:35:03.4165081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.45,75.52*4D
2025-06-20T04:35:04.4166342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.96,74.43*41
2025-06-20T04:35:05.4162036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.40,73.52*47
2025-06-20T04:35:06.4163200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.48,72.63*68
2025-06-20T04:35:07.4168240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.29,71.54*66
2025-06-20T04:35:08.4162308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.02,70.37*66
2025-06-20T04:35:09.4163154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,69.56*68
2025-06-20T04:35:10.4161698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.42,69.09*4B
2025-06-20T04:35:11.4162903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,68.32*69
2025-06-20T04:35:12.4163620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,67.07*63
2025-06-20T04:35:13.4168914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,65.83*69
2025-06-20T04:35:14.4162822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.02,64.99*6E
2025-06-20T04:35:15.4171114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.32,64.24*66
2025-06-20T04:35:16.4166100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.47,63.17*4F
2025-06-20T04:35:17.4163735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.46,62.04*48
2025-06-20T04:35:18.4162639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.91,61.23*4E
2025-06-20T04:35:19.4167814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,60.59*61
2025-06-20T04:35:20.4160996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,59.75*6D
2025-06-20T04:35:21.4162964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,58.73*68
2025-06-20T04:35:22.4163717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,57.82*61
2025-06-20T04:35:23.4163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.60,56.94*6D
2025-06-20T04:35:24.4166010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,56.00*6B
2025-06-20T04:35:25.4162236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,55.16*40
2025-06-20T04:35:26.4164460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,54.46*4B
2025-06-20T04:35:27.4164031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,53.90*4E
2025-06-20T04:35:28.4164848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,53.11*6C
2025-06-20T04:35:29.4170386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.11,51.91*64
2025-06-20T04:35:30.4164295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.98,50.70*6A
2025-06-20T04:35:31.4161508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.81,49.82*6D
2025-06-20T04:35:32.4166202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,49.28*49
2025-06-20T04:35:33.4163306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,48.75*42
2025-06-20T04:35:34.4162138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,48.00*6B
2025-06-20T04:35:35.4168558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,47.07*62
2025-06-20T04:35:36.4169493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,46.09*6C
2025-06-20T04:35:37.4165536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.95,45.21*68
2025-06-20T04:35:38.4164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,44.34*6F
2025-06-20T04:35:39.4164949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,43.44*65
2025-06-20T04:35:40.4165471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,42.65*68
2025-06-20T04:35:41.4170738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,41.97*6C
2025-06-20T04:35:42.4169782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,41.25*64
2025-06-20T04:35:43.4165061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,40.37*62
2025-06-20T04:35:44.4162322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,39.49*60
2025-06-20T04:35:45.4163611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.92,38.74*64
2025-06-20T04:35:46.4164689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,37.94*62
2025-06-20T04:35:47.4165631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,36.98*68
2025-06-20T04:35:48.4168563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.82,36.15*43
2025-06-20T04:35:49.4162879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.22,35.45*4A
2025-06-20T04:35:50.4162827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.88,34.63*4F
2025-06-20T04:35:51.4165110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,33.66*47
2025-06-20T04:35:52.4164373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,32.79*6F
2025-06-20T04:35:53.4169966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.21,32.10*67
2025-06-20T04:35:54.4169469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.32,31.40*60
2025-06-20T04:35:55.4163878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,30.66*6B
2025-06-20T04:35:56.4165664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.86,29.78*4C
2025-06-20T04:35:57.4165785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.96,28.81*4B
2025-06-20T04:35:58.4162738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,27.93*4D
2025-06-20T04:35:59.4163579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,26.99*6F
2025-06-20T04:36:00.4165227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,26.02*6D
2025-06-20T04:36:01.4162657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,25.30*69
2025-06-20T04:36:02.4163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,24.70*49
2025-06-20T04:36:03.4170322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.73,23.84*44
2025-06-20T04:36:04.4161950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.73,22.63*42
2025-06-20T04:36:05.4168916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.64,21.40*4C
2025-06-20T04:36:06.4163928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,20.50*60
2025-06-20T04:36:07.4169796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.59,19.84*6F
2025-06-20T04:36:08.4169498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.08,19.18*6B
2025-06-20T04:36:09.4160637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,18.44*6C
2025-06-20T04:36:10.4168079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,17.55*4A
2025-06-20T04:36:11.4168362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.61,16.55*4C
2025-06-20T04:36:12.4165440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.18,15.54*41
2025-06-20T04:36:13.4166559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.25,14.62*6B
2025-06-20T04:36:14.4168109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,13.81*61
2025-06-20T04:36:15.4163332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,12.93*6C
2025-06-20T04:36:16.4165953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,11.99*4D
2025-06-20T04:36:17.4164135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.49,11.08*4E
2025-06-20T04:36:18.4168623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,10.21*46
2025-06-20T04:36:19.4168631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.60,9.40*51
2025-06-20T04:36:20.4163509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.05,8.38*55
2025-06-20T04:36:21.4167116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.14,7.14*51
2025-06-20T04:36:22.4165750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,6.09*72
2025-06-20T04:36:23.4162819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,5.47*5E
2025-06-20T04:36:24.4166489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,5.00*75
2025-06-20T04:36:25.4164901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.33,4.24*78
2025-06-20T04:36:26.4163262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,3.22*51
2025-06-20T04:36:27.4171044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.52,2.18*7B
2025-06-20T04:36:28.4170122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.51,1.23*7C
2025-06-20T04:36:29.4166043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.39,0.42*73
2025-06-20T04:36:30.4167753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.42,359.81*54
2025-06-20T04:36:31.4164670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.69,359.11*53
2025-06-20T04:36:32.4171192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,358.08*5C
2025-06-20T04:36:33.4168633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,357.02*77
2025-06-20T04:36:34.4167619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.68,356.21*72
2025-06-20T04:36:35.4163438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,355.36*7D
2025-06-20T04:36:36.4166498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,354.45*58
2025-06-20T04:36:37.4163544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,353.72*5C
2025-06-20T04:36:38.4166157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.18,353.14*5A
2025-06-20T04:36:39.4163310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,352.48*55
2025-06-20T04:36:40.4165239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,351.58*50
2025-06-20T04:36:41.4170413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.52,350.54*77
2025-06-20T04:36:42.4162023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.26,349.60*79
2025-06-20T04:36:43.4168430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,348.79*74
2025-06-20T04:36:44.4169014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,348.20*55
2025-06-20T04:36:45.4164942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.90,347.78*52
2025-06-20T04:36:46.4262630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,347.18*5D
2025-06-20T04:36:47.4169578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.39,346.17*72
2025-06-20T04:36:48.4168721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.19,345.13*7C
2025-06-20T04:36:49.4166838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.60,344.47*78
2025-06-20T04:36:50.4160963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,344.07*58
2025-06-20T04:36:51.4264714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.17,343.60*72
2025-06-20T04:36:52.4169065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.20,342.92*58
2025-06-20T04:36:53.4169898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,342.17*59
2025-06-20T04:36:54.4169434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.53,341.52*74
2025-06-20T04:36:55.4167566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.03,341.06*71
2025-06-20T04:36:56.4167919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.27,340.60*7D
2025-06-20T04:36:57.4163271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.76,339.91*72
2025-06-20T04:36:58.4163854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,339.31*57
2025-06-20T04:36:59.4271105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.17,339.13*7A
2025-06-20T04:37:00.4281201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.84,339.06*76
2025-06-20T04:37:01.4167406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,338.69*53
2025-06-20T04:37:02.4170795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.07,337.98*7C
2025-06-20T04:37:03.4165681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.04,337.31*7B
2025-06-20T04:37:04.4166975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.70,336.96*75
2025-06-20T04:37:05.4167351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,336.65*56
2025-06-20T04:37:06.4168678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,336.25*56
2025-06-20T04:37:07.4262896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,335.95*70
2025-06-20T04:37:08.4265132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,335.74*78
2025-06-20T04:37:09.4170343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,335.42*77
2025-06-20T04:37:10.4262365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,335.02*77
2025-06-20T04:37:11.4169596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.82,334.68*7D
2025-06-20T04:37:12.4170326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,334.41*5B
2025-06-20T04:37:13.4265894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,334.19*58
2025-06-20T04:37:14.4164621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,334.06*57
2025-06-20T04:37:15.4166535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,333.94*5A
2025-06-20T04:37:16.4266861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,333.79*51
2025-06-20T04:37:17.4269381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,333.47*5D
2025-06-20T04:37:18.4160598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,332.84*75
2025-06-20T04:37:19.4169729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.67,332.24*77
2025-06-20T04:37:20.4262937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,332.22*50
2025-06-20T04:37:21.4269406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,332.58*52
2025-06-20T04:37:22.4268578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.04,332.64*50
2025-06-20T04:37:23.4264095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,332.06*50
2025-06-20T04:37:24.4171093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,331.15*75
2025-06-20T04:37:25.4168189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.81,330.52*73
2025-06-20T04:37:26.4260664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,330.54*56
2025-06-20T04:37:27.4268619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,330.80*5F
2025-06-20T04:37:28.4267986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,330.71*57
2025-06-20T04:37:29.4264711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.67,330.14*7D
2025-06-20T04:37:30.4265570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.15,329.54*76
2025-06-20T04:37:31.4262858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,329.24*5D
2025-06-20T04:37:32.4260702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.45,329.13*5D
2025-06-20T04:37:33.4269183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.47,328.95*5B
2025-06-20T04:37:34.4261017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,328.50*5F
2025-06-20T04:37:35.4261305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,327.91*75
2025-06-20T04:37:36.4262809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,327.54*53
2025-06-20T04:37:37.4260724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,327.58*59
2025-06-20T04:37:38.4265401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,327.75*5C
2025-06-20T04:37:39.4271227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,327.57*7A
2025-06-20T04:37:40.4262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.14,327.03*7F
2025-06-20T04:37:41.4170982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.96,326.44*73
2025-06-20T04:37:42.4270026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,326.08*7C
2025-06-20T04:37:43.4261193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,326.08*5A
2025-06-20T04:37:44.4265997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,326.26*50
2025-06-20T04:37:45.4263173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,326.21*53
2025-06-20T04:37:46.4268265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.00,325.86*5D
2025-06-20T04:37:47.4260424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.12,325.49*71
2025-06-20T04:37:48.4270159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,325.29*50
2025-06-20T04:37:49.4264581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,325.14*52
2025-06-20T04:37:50.4268240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,324.90*57
2025-06-20T04:37:51.4264946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,324.62*71
2025-06-20T04:37:52.4266641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,324.65*7B
2025-06-20T04:37:53.4262827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,324.97*5C
2025-06-20T04:37:54.4260264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,325.10*74
2025-06-20T04:37:55.4261693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.09,324.74*71
2025-06-20T04:37:56.4264184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.95,324.15*78
2025-06-20T04:37:57.4269061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,323.84*5C
2025-06-20T04:37:58.4261996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.45,323.87*5F
2025-06-20T04:37:59.4267467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.33,323.97*5A
2025-06-20T04:38:00.4270029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,323.97*51
2025-06-20T04:38:01.4265718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.51,323.84*71
2025-06-20T04:38:02.4264432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.79,323.72*77
2025-06-20T04:38:03.4262977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,323.69*58
2025-06-20T04:38:04.4262546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,323.75*59
2025-06-20T04:38:05.4268372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,323.81*5D
2025-06-20T04:38:06.4169248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,323.83*74
2025-06-20T04:38:07.4263958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,323.87*76
2025-06-20T04:38:08.4265544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,323.96*5E
2025-06-20T04:38:09.4266022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,324.07*58
2025-06-20T04:38:10.4268064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.08,324.18*54
2025-06-20T04:38:11.4265414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.21,324.22*54
2025-06-20T04:38:12.4269162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,324.18*59
2025-06-20T04:38:13.4268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,324.13*57
2025-06-20T04:38:14.4318253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,324.17*50
2025-06-20T04:38:15.4264440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,324.29*7D
2025-06-20T04:38:16.4263465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,324.44*7A
2025-06-20T04:38:17.4266834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,324.65*71
2025-06-20T04:38:18.4266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,324.97*5B
2025-06-20T04:38:19.4264699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,325.33*50
2025-06-20T04:38:20.4264423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,325.61*58
2025-06-20T04:38:21.4267287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,325.72*7C
2025-06-20T04:38:22.4262984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,325.74*51
2025-06-20T04:38:23.4268812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,325.79*5D
2025-06-20T04:38:24.4244671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,325.97*5C
2025-06-20T04:38:25.4267161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,326.27*5C
2025-06-20T04:38:26.4268189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,326.52*5C
2025-06-20T04:38:27.4264592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,326.69*53
2025-06-20T04:38:28.4265595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,326.92*5A
2025-06-20T04:38:29.4262143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,327.24*56
2025-06-20T04:38:30.4264951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,327.49*78
2025-06-20T04:38:31.4265568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.63,327.72*70
2025-06-20T04:38:32.4261775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.09,328.04*7C
2025-06-20T04:38:33.4271188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,328.34*76
2025-06-20T04:38:34.4267860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,328.62*5B
2025-06-20T04:38:35.4267214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.92,328.99*54
2025-06-20T04:38:36.4268819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.77,329.39*57
2025-06-20T04:38:37.4265691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.34,329.67*5A
2025-06-20T04:38:38.4266453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.28,329.76*79
2025-06-20T04:38:39.4263012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.53,329.88*78
2025-06-20T04:38:40.4265180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,330.26*7D
2025-06-20T04:38:41.4270877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,330.84*73
2025-06-20T04:38:42.4261996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,331.29*72
2025-06-20T04:38:43.4264424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.35,331.53*53
2025-06-20T04:38:44.4265153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,331.75*54
2025-06-20T04:38:45.4267368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.22,332.04*50
2025-06-20T04:38:46.4268172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.16,332.43*7A
2025-06-20T04:38:47.4263931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,332.86*72
2025-06-20T04:38:48.4265309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,333.27*73
2025-06-20T04:38:49.4264473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,333.70*59
2025-06-20T04:38:50.4267663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,334.10*7E
2025-06-20T04:38:51.4265415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,334.47*56
2025-06-20T04:38:52.4268298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.23,334.83*5E
2025-06-20T04:38:53.4262224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,335.17*5E
2025-06-20T04:38:54.4264522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,335.37*7E
2025-06-20T04:38:55.4269817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.47,335.53*7E
2025-06-20T04:38:56.4262419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,335.89*7B
2025-06-20T04:38:57.4263218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,336.61*7C
2025-06-20T04:38:58.4269979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,337.38*7C
2025-06-20T04:38:59.4266062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,337.75*58
2025-06-20T04:39:00.4266233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.34,337.77*7E
2025-06-20T04:39:01.4262401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.81,337.91*7F
2025-06-20T04:39:02.4266954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,338.42*58
2025-06-20T04:39:03.4265528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.73,339.08*56
2025-06-20T04:39:04.4269316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,339.49*5A
2025-06-20T04:39:05.4262339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,339.58*72
2025-06-20T04:39:06.4268209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.00,339.76*72
2025-06-20T04:39:07.4261813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,340.32*7E
2025-06-20T04:39:08.4263205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,341.11*58
2025-06-20T04:39:09.4269564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,341.58*5F
2025-06-20T04:39:10.4269185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,341.66*75
2025-06-20T04:39:11.4267189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,341.81*72
2025-06-20T04:39:12.4265012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,342.23*55
2025-06-20T04:39:13.4270418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,342.73*53
2025-06-20T04:39:14.4270054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,343.15*56
2025-06-20T04:39:15.4266468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,343.47*5F
2025-06-20T04:39:16.4268745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,343.91*5B
2025-06-20T04:39:17.4265276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,344.53*54
2025-06-20T04:39:18.4264609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,345.10*53
2025-06-20T04:39:19.4262804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,345.47*74
2025-06-20T04:39:20.4266686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.79,345.66*7A
2025-06-20T04:39:21.4260876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,345.81*72
2025-06-20T04:39:22.4263855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,346.10*5D
2025-06-20T04:39:23.4269140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.43,346.71*7D
2025-06-20T04:39:24.4265621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.97,347.47*72
2025-06-20T04:39:25.4271005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,348.08*7F
2025-06-20T04:39:26.4269624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.77,348.44*7F
2025-06-20T04:39:27.4270476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.95,348.66*7C
2025-06-20T04:39:28.4264565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.33,348.82*7A
2025-06-20T04:39:29.4268358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,349.08*5F
2025-06-20T04:39:30.4262610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.65,349.62*5A
2025-06-20T04:39:31.4266030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.51,350.34*71
2025-06-20T04:39:32.4263291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.97,351.03*75
2025-06-20T04:39:33.4265560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,351.45*55
2025-06-20T04:39:34.4270254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.18,351.57*7D
2025-06-20T04:39:35.4265619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.13,351.76*73
2025-06-20T04:39:36.4270806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,352.29*7F
2025-06-20T04:39:37.4263368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,352.91*5E
2025-06-20T04:39:38.4260901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,353.35*51
2025-06-20T04:39:39.4266344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,353.76*78
2025-06-20T04:39:40.4265664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,354.13*58
2025-06-20T04:39:41.4261002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,354.41*5B
2025-06-20T04:39:42.4265899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.21,354.80*58
2025-06-20T04:39:43.4267246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,355.37*5D
2025-06-20T04:39:44.4266498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,355.77*51
2025-06-20T04:39:45.4268780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.27,355.81*78
2025-06-20T04:39:46.4265715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.15,355.92*7E
2025-06-20T04:39:47.4263217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,356.51*5E
2025-06-20T04:39:48.4267854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.09,357.25*5D
2025-06-20T04:39:49.4270295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,357.62*5B
2025-06-20T04:39:50.4260913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,357.65*74
2025-06-20T04:39:51.4266579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.09,357.70*7F
2025-06-20T04:39:52.4269198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,357.99*7E
2025-06-20T04:39:53.4264037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,358.51*53
2025-06-20T04:39:54.4266118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.66,358.98*5F
2025-06-20T04:39:55.4261041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,359.20*5F
2025-06-20T04:39:56.4262039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,359.24*7E
2025-06-20T04:39:57.4269788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,359.34*51
2025-06-20T04:39:58.4270501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,359.63*59
2025-06-20T04:39:59.4268304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,0.00*55
2025-06-20T04:40:00.4268585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,0.33*54
2025-06-20T04:40:01.4265527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,0.63*7F
2025-06-20T04:40:02.4268479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,0.94*71
2025-06-20T04:40:03.4269425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,1.16*51
2025-06-20T04:40:04.4263665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,1.22*7B
2025-06-20T04:40:05.4271057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,1.24*77
2025-06-20T04:40:06.4262229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,1.44*72
2025-06-20T04:40:07.4268264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,1.76*57
2025-06-20T04:40:08.4261405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.80,2.09*57
2025-06-20T04:40:09.4266518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,2.29*55
2025-06-20T04:40:10.4262552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,2.32*7C
2025-06-20T04:40:11.4261263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,2.43*70
2025-06-20T04:40:12.4273708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,2.72*53
2025-06-20T04:40:13.4264682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.59,3.05*5F
2025-06-20T04:40:14.4265593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,3.28*5A
2025-06-20T04:40:15.4265248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,3.30*70
2025-06-20T04:40:16.4269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.80,3.25*7D
2025-06-20T04:40:17.4269234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.60,3.35*78
2025-06-20T04:40:18.4261063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,3.64*7D
2025-06-20T04:40:19.4267552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,4.00*55
2025-06-20T04:40:20.4269563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,4.21*51
2025-06-20T04:40:21.4266505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,4.11*50
2025-06-20T04:40:22.4269044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,3.96*7B
2025-06-20T04:40:23.4270745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,4.09*5E
2025-06-20T04:40:24.4269831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,4.43*5E
2025-06-20T04:40:25.4269064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,4.73*5D
2025-06-20T04:40:26.4270859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,4.80*5F
2025-06-20T04:40:27.4261873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,4.83*72
2025-06-20T04:40:28.4262152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,4.96*7B
2025-06-20T04:40:29.4268146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,5.12*55
2025-06-20T04:40:30.4269081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,5.11*52
2025-06-20T04:40:31.4265975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,4.96*5B
2025-06-20T04:40:32.4267198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,5.06*52
2025-06-20T04:40:33.4267717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,5.57*5E
2025-06-20T04:40:34.4268409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,6.12*72
2025-06-20T04:40:35.4263171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,6.21*70
2025-06-20T04:40:36.4264886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.91,5.71*71
2025-06-20T04:40:37.4261220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.52,5.19*76
2025-06-20T04:40:38.4262135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.76,5.41*52
2025-06-20T04:40:39.4268708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.30,6.18*51
2025-06-20T04:40:40.4262124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.63,6.68*74
2025-06-20T04:40:41.4270729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,6.43*56
2025-06-20T04:40:42.4264157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.67,5.85*76
2025-06-20T04:40:43.4262804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.61,5.55*7D
2025-06-20T04:40:44.4270583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.81,5.59*57
2025-06-20T04:40:45.4265325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.35,5.78*51
2025-06-20T04:40:46.4269846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.82,6.00*5D
2025-06-20T04:40:47.4267880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,6.18*5B
2025-06-20T04:40:48.4268129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.61,6.25*73
2025-06-20T04:40:49.4265268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.63,6.24*7D
2025-06-20T04:40:50.4267218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.80,6.05*70
2025-06-20T04:40:51.4263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,5.90*52
2025-06-20T04:40:52.4265970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.16,6.14*55
2025-06-20T04:40:53.4269386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.04,6.50*55
2025-06-20T04:40:54.4264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,6.53*78
2025-06-20T04:40:55.4269586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.23,6.39*75
2025-06-20T04:40:56.4269316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.29,6.44*76
2025-06-20T04:40:57.4265728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,6.65*50
2025-06-20T04:40:58.4272218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.85,6.81*53
2025-06-20T04:40:59.4270155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,6.88*5C
2025-06-20T04:41:00.4269181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,6.93*75
2025-06-20T04:41:01.4264857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,7.10*75
2025-06-20T04:41:02.4271260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,7.36*7C
2025-06-20T04:41:03.4267686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,7.55*56
2025-06-20T04:41:04.4269617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,7.64*5C
2025-06-20T04:41:05.4265549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,7.77*57
2025-06-20T04:41:06.4266756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,7.98*73
2025-06-20T04:41:07.4264331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,8.20*76
2025-06-20T04:41:08.4267033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.67,8.35*75
2025-06-20T04:41:09.4263923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,8.40*7A
2025-06-20T04:41:10.4264585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,8.42*5C
2025-06-20T04:41:11.4270973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,8.55*51
2025-06-20T04:41:12.4262454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,8.92*5D
2025-06-20T04:41:13.4262976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,9.41*59
2025-06-20T04:41:14.4265848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,9.69*52
2025-06-20T04:41:15.4261821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,9.54*75
2025-06-20T04:41:16.4263381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,9.29*7E
2025-06-20T04:41:17.4268397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.85,9.56*55
2025-06-20T04:41:18.4262006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.11,10.41*63
2025-06-20T04:41:19.4267904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.16,11.15*4F
2025-06-20T04:41:20.4269281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.35,11.27*44
2025-06-20T04:41:21.4265232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,1.31,10.97*42
2025-06-20T04:41:22.4265433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.06,10.73*4E
2025-06-20T04:41:23.4268520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,10.90*6C
2025-06-20T04:41:24.4264336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.22,11.41*65
2025-06-20T04:41:25.4269852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.47,11.86*6E
2025-06-20T04:41:26.4265688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,11.98*62
2025-06-20T04:41:27.4263366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,11.91*41
2025-06-20T04:41:28.4268590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,12.01*4A
2025-06-20T04:41:29.4265534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,12.34*65
2025-06-20T04:41:30.4265977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,12.76*60
2025-06-20T04:41:31.4262296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,13.08*63
2025-06-20T04:41:32.4264533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,13.19*40
2025-06-20T04:41:33.4260651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.45,13.32*48
2025-06-20T04:41:34.4268711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,13.56*48
2025-06-20T04:41:35.4263483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,13.72*63
2025-06-20T04:41:36.4263310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.11,13.73*6E
2025-06-20T04:41:37.4264727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.23,13.87*6B
2025-06-20T04:41:38.4266473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,14.25*67
2025-06-20T04:41:39.4262965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,14.66*6E
2025-06-20T04:41:40.4265081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,14.92*47
2025-06-20T04:41:41.4270711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,15.01*62
2025-06-20T04:41:42.4263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,15.12*42
2025-06-20T04:41:43.4263673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,15.44*63
2025-06-20T04:41:44.4265790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,15.83*67
2025-06-20T04:41:45.4262691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,15.98*6A
2025-06-20T04:41:46.4263603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,16.01*61
2025-06-20T04:41:47.4269856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,16.22*60
2025-06-20T04:41:48.4261028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,16.61*61
2025-06-20T04:41:49.4267272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,17.02*62
2025-06-20T04:41:50.4264488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,17.32*65
2025-06-20T04:41:51.4264655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,17.54*47
2025-06-20T04:41:52.4260820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,17.80*6F
2025-06-20T04:41:53.4266570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,18.12*6A
2025-06-20T04:41:54.4267667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,18.31*68
2025-06-20T04:41:55.4270548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,18.29*66
2025-06-20T04:41:56.4262091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,18.48*60
2025-06-20T04:41:57.4268248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,19.07*6A
2025-06-20T04:41:58.4269556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,19.69*48
2025-06-20T04:41:59.4267552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,20.01*4C
2025-06-20T04:42:00.4265970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,20.09*46
2025-06-20T04:42:01.4266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,20.14*4C
2025-06-20T04:42:02.4268140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.64,20.30*60
2025-06-20T04:42:03.4264467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.33,20.63*61
2025-06-20T04:42:04.4266812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,21.01*4E
2025-06-20T04:42:05.4266878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.30,21.30*41
2025-06-20T04:42:06.4265773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.11,21.45*66
2025-06-20T04:42:07.4267486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,21.62*49
2025-06-20T04:42:08.4268507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.10,21.92*69
2025-06-20T04:42:09.4271505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.66,22.20*64
2025-06-20T04:42:10.4261625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,22.40*69
2025-06-20T04:42:11.4269836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.98,22.65*4B
2025-06-20T04:42:12.4268089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.04,22.94*4E
2025-06-20T04:42:13.4263614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.52,23.12*4A
2025-06-20T04:42:14.4263690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,23.24*41
2025-06-20T04:42:15.4268755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,23.41*66
2025-06-20T04:42:16.4260201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,23.60*43
2025-06-20T04:42:17.4264627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.27,23.82*6F
2025-06-20T04:42:18.4264660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.14,24.16*64
2025-06-20T04:42:19.4266973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.72,24.46*49
2025-06-20T04:42:20.4268110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.62,24.53*48
2025-06-20T04:42:21.4264534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.01,24.52*48
2025-06-20T04:42:22.4269456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,24.62*67
2025-06-20T04:42:23.4272008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.21,24.88*65
2025-06-20T04:42:24.4266812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.19,25.13*67
2025-06-20T04:42:25.4267712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,25.16*6F
2025-06-20T04:42:26.4266655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,25.11*4A
2025-06-20T04:42:27.4261658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.04,25.25*48
2025-06-20T04:42:28.4263399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,25.55*4F
2025-06-20T04:42:29.4263851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.79,25.63*41
2025-06-20T04:42:30.4264373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.04,25.30*45
2025-06-20T04:42:31.4265966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,24.99*4A
2025-06-20T04:42:32.4266213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.45,25.20*61
2025-06-20T04:42:33.4262599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.43,25.66*46
2025-06-20T04:42:34.4268400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.54,25.85*40
2025-06-20T04:42:35.4269307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,25.71*42
2025-06-20T04:42:36.4271135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.06,25.46*4E
2025-06-20T04:42:37.4260824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,25.40*4C
2025-06-20T04:42:38.4265263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.76,25.61*65
2025-06-20T04:42:39.4267454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.15,25.84*67
2025-06-20T04:42:40.4261995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,25.79*62
2025-06-20T04:42:41.4268096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,25.66*49
2025-06-20T04:42:42.4269187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,25.71*6B
2025-06-20T04:42:43.4264600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,25.83*68
2025-06-20T04:42:44.4265692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,25.76*6A
2025-06-20T04:42:45.4261141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.63,25.62*4D
2025-06-20T04:42:46.4266673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.32,25.64*4B
2025-06-20T04:42:47.4266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,25.79*6D
2025-06-20T04:42:48.4260605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.05,25.93*66
2025-06-20T04:42:49.4268116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,26.00*48
2025-06-20T04:42:50.4264366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,26.08*69
2025-06-20T04:42:51.4265878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,26.29*43
2025-06-20T04:42:52.4267269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,26.64*4B
2025-06-20T04:42:53.4268409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,26.80*6F
2025-06-20T04:42:54.4269816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,26.63*63
2025-06-20T04:42:55.4267634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.67,26.43*49
2025-06-20T04:42:56.4239992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,26.49*45
2025-06-20T04:42:57.4260245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,26.77*49
2025-06-20T04:42:58.4267938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,26.95*63
2025-06-20T04:42:59.4262633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,26.99*64
2025-06-20T04:43:00.4268495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,27.03*6C
2025-06-20T04:43:01.4264353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,27.11*45
2025-06-20T04:43:02.4264841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,27.22*4C
2025-06-20T04:43:03.4270977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,27.35*4D
2025-06-20T04:43:04.4268846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,27.48*6B
2025-06-20T04:43:05.4265989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,27.64*6B
2025-06-20T04:43:06.4263949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,27.79*65
2025-06-20T04:43:07.4262669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,27.89*61
2025-06-20T04:43:08.4265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,27.96*46
2025-06-20T04:43:09.4261980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,28.03*65
2025-06-20T04:43:10.4262177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,28.24*63
2025-06-20T04:43:11.4267458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,28.62*60
2025-06-20T04:43:12.4270065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,28.92*47
2025-06-20T04:43:13.4265874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.83,28.90*40
2025-06-20T04:43:14.4266727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.23,28.63*48
2025-06-20T04:43:15.4262834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,28.54*6B
2025-06-20T04:43:16.4259850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,28.88*64
2025-06-20T04:43:17.4267250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,29.41*48
2025-06-20T04:43:18.4262705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,29.73*44
2025-06-20T04:43:19.4260578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,29.82*43
2025-06-20T04:43:20.4267620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,29.85*4A
2025-06-20T04:43:21.4265062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,30.04*66
2025-06-20T04:43:22.4262006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.96,30.35*6E
2025-06-20T04:43:23.4267421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,30.68*6E
2025-06-20T04:43:24.4268169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,30.95*6C
2025-06-20T04:43:25.4264613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,31.08*4A
2025-06-20T04:43:26.4265531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.42,31.16*4B
2025-06-20T04:43:27.4261153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,31.29*49
2025-06-20T04:43:28.4262156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.18,31.40*6C
2025-06-20T04:43:29.4262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,31.46*69
2025-06-20T04:43:30.4269325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,31.57*6A
2025-06-20T04:43:31.4271120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,31.76*6B
2025-06-20T04:43:32.4266102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,32.07*4F
2025-06-20T04:43:33.4265759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,32.44*62
2025-06-20T04:43:34.4267969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,32.71*4F
2025-06-20T04:43:35.4263861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,32.90*6F
2025-06-20T04:43:36.4267884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.01,33.15*66
2025-06-20T04:43:37.4266957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.28,33.50*6A
2025-06-20T04:43:38.4262416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,33.66*63
2025-06-20T04:43:39.4267895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.16,33.62*4A
2025-06-20T04:43:40.4270086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.90,33.57*44
2025-06-20T04:43:41.4264945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,33.83*44
2025-06-20T04:43:42.4267339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,34.34*69
2025-06-20T04:43:43.4263299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,34.80*4D
2025-06-20T04:43:44.4262974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,34.96*6D
2025-06-20T04:43:45.4270531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,34.79*41
2025-06-20T04:43:46.4261522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.24,34.71*48
2025-06-20T04:43:47.4264941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.20,35.04*62
2025-06-20T04:43:48.4264479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,35.60*6D
2025-06-20T04:43:49.4263625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,36.06*6B
2025-06-20T04:43:50.4264090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,36.25*66
2025-06-20T04:43:51.4270588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,36.27*63
2025-06-20T04:43:52.4261411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,36.36*6B
2025-06-20T04:43:53.4267700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.78,36.55*6A
2025-06-20T04:43:54.4265794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.21,36.76*64
2025-06-20T04:43:55.4262688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,36.98*6E
2025-06-20T04:43:56.4263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.32,37.18*47
2025-06-20T04:43:57.4267807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.27,37.35*4A
2025-06-20T04:43:58.4266359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.56,37.55*42
2025-06-20T04:43:59.4272232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,37.76*69
2025-06-20T04:44:00.4266069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.19,37.95*4B
2025-06-20T04:44:01.4262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.39,38.10*47
2025-06-20T04:44:02.4270962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,38.26*6E
2025-06-20T04:44:03.4265183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,38.60*42
2025-06-20T04:44:04.4270083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.32,39.19*48
2025-06-20T04:44:05.4262720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,39.57*47
2025-06-20T04:44:06.4261855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,39.44*49
2025-06-20T04:44:07.4267891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,39.28*64
2025-06-20T04:44:08.4264995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.93,39.53*6A
2025-06-20T04:44:09.4260748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,39.99*6A
2025-06-20T04:44:10.4264808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,40.26*43
2025-06-20T04:44:11.4269909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.07,40.24*4E
2025-06-20T04:44:12.4262643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.24,40.22*4D
2025-06-20T04:44:13.4268324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,40.37*4A
2025-06-20T04:44:14.4271208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,40.56*65
2025-06-20T04:44:15.4260253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.02,40.72*63
2025-06-20T04:44:16.4264528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,40.94*6A
2025-06-20T04:44:17.4270142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,41.18*6C
2025-06-20T04:44:18.4264408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,41.35*40
2025-06-20T04:44:19.4269690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,41.41*4C
2025-06-20T04:44:20.4261038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,41.47*4A
2025-06-20T04:44:21.4271695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,41.73*4B
2025-06-20T04:44:22.4264110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,42.08*41
2025-06-20T04:44:23.4268615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,42.33*60
2025-06-20T04:44:24.4260572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,42.36*69
2025-06-20T04:44:25.4263648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,42.26*61
2025-06-20T04:44:26.4269739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,42.29*63
2025-06-20T04:44:27.4266311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,42.55*61
2025-06-20T04:44:28.4267816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,42.91*6E
2025-06-20T04:44:29.4268737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,43.27*62
2025-06-20T04:44:30.4263690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,43.62*64
2025-06-20T04:44:31.4269928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,43.82*49
2025-06-20T04:44:32.4270236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.42,43.93*42
2025-06-20T04:44:33.4267882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,44.02*4E
2025-06-20T04:44:34.4268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,44.04*6D
2025-06-20T04:44:35.4264253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,44.08*6A
2025-06-20T04:44:36.4263863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,44.35*6C
2025-06-20T04:44:37.4270881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,44.76*44
2025-06-20T04:44:38.4261810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,44.99*41
2025-06-20T04:44:39.4268329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,45.04*45
2025-06-20T04:44:40.4268472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,45.20*64
2025-06-20T04:44:41.4265193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.94,45.52*6A
2025-06-20T04:44:42.4308355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.81,45.78*66
2025-06-20T04:44:43.4265137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,45.89*4D
2025-06-20T04:44:44.4268055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.80,46.02*48
2025-06-20T04:44:45.4265150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,46.30*43
2025-06-20T04:44:46.4268136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,46.60*6D
2025-06-20T04:44:47.4265068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,46.76*6D
2025-06-20T04:44:48.4263252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,46.81*6A
2025-06-20T04:44:49.4261896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.37,46.77*4A
2025-06-20T04:44:50.4265864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.38,46.85*48
2025-06-20T04:44:51.4263263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,47.29*42
2025-06-20T04:44:52.4267014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,47.75*4A
2025-06-20T04:44:53.4270365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.28,47.91*4B
2025-06-20T04:44:54.4261369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,48.01*4B
2025-06-20T04:44:55.4263603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,48.30*6B
2025-06-20T04:44:56.4267440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,48.69*6C
2025-06-20T04:44:57.4265210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,48.92*4A
2025-06-20T04:44:58.4269307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,48.92*48
2025-06-20T04:44:59.4263139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,48.96*65
2025-06-20T04:45:00.4273598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.03,49.12*6E
2025-06-20T04:45:01.4271135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,49.31*6B
2025-06-20T04:45:02.4261574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,49.45*4F
2025-06-20T04:45:03.4271228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,49.54*45
2025-06-20T04:45:04.4260554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,49.75*6F
2025-06-20T04:45:05.4262300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,50.14*4F
2025-06-20T04:45:06.4264196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,50.40*4A
2025-06-20T04:45:07.4250618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,50.46*61
2025-06-20T04:45:08.4261130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,50.53*6B
2025-06-20T04:45:09.4269388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,50.76*63
2025-06-20T04:45:10.4271049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.12,51.06*65
2025-06-20T04:45:11.4268377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,51.26*6B
2025-06-20T04:45:12.4270418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.19,51.42*40
2025-06-20T04:45:13.4268911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.00,51.56*4C
2025-06-20T04:45:14.4261479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,51.66*66
2025-06-20T04:45:15.4268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,51.64*6E
2025-06-20T04:45:16.4261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,51.58*6A
2025-06-20T04:45:17.4264771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,51.64*4A
2025-06-20T04:45:18.4261234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.17,52.00*4E
2025-06-20T04:45:19.4270810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,52.51*44
2025-06-20T04:45:20.4262372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,52.76*47
2025-06-20T04:45:21.4267820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,52.72*4B
2025-06-20T04:45:22.4269138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.58,52.67*69
2025-06-20T04:45:23.4265444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,52.83*64
2025-06-20T04:45:24.4267266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.58,53.26*43
2025-06-20T04:45:25.4264602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.24,53.70*46
2025-06-20T04:45:26.4265645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,53.99*48
2025-06-20T04:45:27.4260183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.08,54.25*6F
2025-06-20T04:45:28.4262614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.04,54.46*61
2025-06-20T04:45:29.4263930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,54.50*65
2025-06-20T04:45:30.4265919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.31,54.44*44
2025-06-20T04:45:31.4263245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.84,54.59*48
2025-06-20T04:45:32.4264954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.01,54.87*43
2025-06-20T04:45:33.4270156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.04,55.02*61
2025-06-20T04:45:34.4263564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,55.14*60
2025-06-20T04:45:35.4270059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,55.30*69
2025-06-20T04:45:36.4261173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,55.44*60
2025-06-20T04:45:37.4267209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.05,55.57*4F
2025-06-20T04:45:38.4269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.39,55.87*46
2025-06-20T04:45:39.4265976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,56.41*44
2025-06-20T04:45:40.4261717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.84,56.99*48
2025-06-20T04:45:41.4267367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.08,57.38*46
2025-06-20T04:45:42.4266249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.79,57.39*4F
2025-06-20T04:45:43.4266778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.03,57.04*66
2025-06-20T04:45:44.4265183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.71,56.81*6C
2025-06-20T04:45:45.4260670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,57.11*61
2025-06-20T04:45:46.4269351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,57.70*62
2025-06-20T04:45:47.4269961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,58.07*47
2025-06-20T04:45:48.4262667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,58.16*6C
2025-06-20T04:45:49.4266903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,58.24*43
2025-06-20T04:45:50.4270073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.29,58.58*42
2025-06-20T04:45:51.4264316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.47,58.97*4A
2025-06-20T04:45:52.4269120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,59.22*45
2025-06-20T04:45:53.4265298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,59.35*69
2025-06-20T04:45:54.4265033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.13,59.47*6C
2025-06-20T04:45:55.4260645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.59,59.68*6E
2025-06-20T04:45:56.4262621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.18,59.84*44
2025-06-20T04:45:57.4266721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.40,59.80*40
2025-06-20T04:45:58.4271251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,59.76*4C
2025-06-20T04:45:59.4362650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,60.00*6C
2025-06-20T04:46:00.4266367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.88,60.34*65
2025-06-20T04:46:01.4361815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,60.41*6E
2025-06-20T04:46:02.4267254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,60.24*4E
2025-06-20T04:46:03.4261624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,60.18*43
2025-06-20T04:46:04.4266236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,60.30*4C
2025-06-20T04:46:05.4361709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,60.50*4D
2025-06-20T04:46:06.4265055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,60.81*69
2025-06-20T04:46:07.4271071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,61.06*4E
2025-06-20T04:46:08.4268421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,61.16*42
2025-06-20T04:46:09.4268645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,61.14*6F
2025-06-20T04:46:10.4261458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,61.12*6E
2025-06-20T04:46:11.4265441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,61.19*41
2025-06-20T04:46:12.4267146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,61.32*42
2025-06-20T04:46:13.4267439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,61.43*4F
2025-06-20T04:46:14.4371605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,61.41*65
2025-06-20T04:46:15.4270171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,61.37*68
2025-06-20T04:46:16.4361868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,61.53*68
2025-06-20T04:46:17.4267798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,61.94*6A
2025-06-20T04:46:18.4363120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,62.28*64
2025-06-20T04:46:19.4361139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,62.16*63
2025-06-20T04:46:20.4262911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,61.85*40
2025-06-20T04:46:21.4262063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,61.84*6D
2025-06-20T04:46:22.4366060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,62.19*62
2025-06-20T04:46:23.4362643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,62.52*67
2025-06-20T04:46:24.4264567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,62.57*4D
2025-06-20T04:46:25.4261132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,62.47*4A
2025-06-20T04:46:26.4268108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,62.47*6C
2025-06-20T04:46:27.4368317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.76,62.64*60
2025-06-20T04:46:28.4365631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,62.81*6F
2025-06-20T04:46:29.4269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.99,62.83*41
2025-06-20T04:46:30.4262283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.28,62.87*48
2025-06-20T04:46:31.4266839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.08,63.06*46
2025-06-20T04:46:32.4267388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,63.23*6B
2025-06-20T04:46:33.4363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.31,63.20*60
2025-06-20T04:46:34.4364893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.47,63.14*64
2025-06-20T04:46:35.4361227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,63.29*45
2025-06-20T04:46:36.4263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.40,63.63*49
2025-06-20T04:46:37.4270437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,63.90*45
2025-06-20T04:46:38.4270018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.15,63.92*6B
2025-06-20T04:46:39.4367482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.69,63.72*68
2025-06-20T04:46:40.4368648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,63.52*6E
2025-06-20T04:46:41.4264281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.38,63.55*45
2025-06-20T04:46:42.4266444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.61,63.80*43
2025-06-20T04:46:43.4363012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,64.10*47
2025-06-20T04:46:44.4368198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.15,64.30*4D
2025-06-20T04:46:45.4368690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.55,64.29*69
2025-06-20T04:46:46.4261277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,64.32*4F
2025-06-20T04:46:47.4265091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.72,64.57*4F
2025-06-20T04:46:48.4267619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,64.76*62
2025-06-20T04:46:49.4369923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,64.70*69
2025-06-20T04:46:50.4364033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,64.57*6D
2025-06-20T04:46:51.4362853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,64.57*4D
2025-06-20T04:46:52.4267441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.07,64.73*40
2025-06-20T04:46:53.4269160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.95,65.09*4E
2025-06-20T04:46:54.4269746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,65.46*6D
2025-06-20T04:46:55.4368007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.73,65.61*6E
2025-06-20T04:46:56.4366128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,65.47*6E
2025-06-20T04:46:57.4366600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,65.26*6A
2025-06-20T04:46:58.4269403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,65.31*6D
2025-06-20T04:46:59.4365781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,65.58*60
2025-06-20T04:47:00.4360291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,65.81*6E
2025-06-20T04:47:01.4268622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,66.01*41
2025-06-20T04:47:02.4371086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.37,66.24*4C
2025-06-20T04:47:03.4368120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,66.33*64
2025-06-20T04:47:04.4368482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.81,66.10*6D
2025-06-20T04:47:05.4365969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.46,65.87*69
2025-06-20T04:47:06.4362580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,66.04*6B
2025-06-20T04:47:07.4367393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,66.45*62
2025-06-20T04:47:08.4366401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.62,66.65*6A
2025-06-20T04:47:09.4362247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.00,66.50*4B
2025-06-20T04:47:10.4364124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,66.44*64
2025-06-20T04:47:11.4371085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.90,66.69*6D
2025-06-20T04:47:12.4361087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.45,67.03*62
2025-06-20T04:47:13.4364817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.46,67.16*6E
2025-06-20T04:47:14.4365229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,66.94*66
2025-06-20T04:47:15.4362527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,66.65*48
2025-06-20T04:47:16.4363697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,66.68*4B
2025-06-20T04:47:17.4362458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,67.20*4E
2025-06-20T04:47:18.4361366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,67.84*49
2025-06-20T04:47:19.4327590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,68.03*69
2025-06-20T04:47:20.4271248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.44,67.71*4B
2025-06-20T04:47:21.4368052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.85,67.33*6B
2025-06-20T04:47:22.4370286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.19,67.21*6B
2025-06-20T04:47:23.4365691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.51,67.35*67
2025-06-20T04:47:24.4367806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.31,67.71*4F
2025-06-20T04:47:25.4366331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.10,68.27*4E
2025-06-20T04:47:26.4362090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.64,68.59*68
2025-06-20T04:47:27.4370894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,68.43*4A
2025-06-20T04:47:28.4367801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.30,68.12*62
2025-06-20T04:47:29.4364106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.04,68.09*6B
2025-06-20T04:47:30.4364870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,68.29*6C
2025-06-20T04:47:31.4361518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.87,68.50*43
2025-06-20T04:47:32.4366669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.52,68.54*41
2025-06-20T04:47:33.4361451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,68.63*47
2025-06-20T04:47:34.4363620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,68.84*6C
2025-06-20T04:47:35.4366405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.73,68.89*6B
2025-06-20T04:47:36.4367700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.89,68.66*6D
2025-06-20T04:47:37.4364447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,68.50*63
2025-06-20T04:47:38.4368836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,68.67*6C
2025-06-20T04:47:39.4415486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,68.94*63
2025-06-20T04:47:40.4362598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,69.02*46
2025-06-20T04:47:41.4367898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,68.85*4D
2025-06-20T04:47:42.4291661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,68.62*40
2025-06-20T04:47:43.4369954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.36,68.60*6D
2025-06-20T04:47:44.4367538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.33,68.90*64
2025-06-20T04:47:45.4363200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,69.17*68
2025-06-20T04:47:46.4364239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.36,69.13*44
2025-06-20T04:47:47.4368416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.52,69.00*46
2025-06-20T04:47:48.4370063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.25,69.03*6F
2025-06-20T04:47:49.4362655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.75,69.19*60
2025-06-20T04:47:50.4365457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,69.27*6A
2025-06-20T04:47:51.4365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.49,69.17*4C
2025-06-20T04:47:52.4366592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.21,69.34*44
2025-06-20T04:47:53.4361784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,69.68*6B
2025-06-20T04:47:54.4360722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,69.76*64
2025-06-20T04:47:55.4370390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,69.51*6D
2025-06-20T04:47:56.4370234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.51,69.21*6A
2025-06-20T04:47:57.4365773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.04,69.27*43
2025-06-20T04:47:58.4368395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,69.62*45
2025-06-20T04:47:59.4363183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,69.98*4E
2025-06-20T04:48:00.4365611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,70.19*41
2025-06-20T04:48:01.4362567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,70.09*6E
2025-06-20T04:48:02.4362813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,69.94*66
2025-06-20T04:48:03.4368959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.33,70.05*66
2025-06-20T04:48:04.4371281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.20,70.24*67
2025-06-20T04:48:05.4366540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,70.14*4B
2025-06-20T04:48:06.4370836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,70.00*40
2025-06-20T04:48:07.4364273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,70.05*4C
2025-06-20T04:48:08.4363581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,70.10*60
2025-06-20T04:48:09.4370219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,69.97*60
2025-06-20T04:48:10.4365674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,69.74*60
2025-06-20T04:48:11.4366093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,69.71*4F
2025-06-20T04:48:12.4363682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,69.92*63
2025-06-20T04:48:13.4362312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.13,70.09*64
2025-06-20T04:48:14.4367568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.19,70.01*60
2025-06-20T04:48:15.4368199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,69.75*6E
2025-06-20T04:48:16.4362071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.06,69.44*40
2025-06-20T04:48:17.4361801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.88,69.37*42
2025-06-20T04:48:18.4361152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,69.60*4D
2025-06-20T04:48:19.4367448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,69.73*4A
2025-06-20T04:48:20.4370115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.55,69.58*48
2025-06-20T04:48:21.4370109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,69.44*63
2025-06-20T04:48:22.4336216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,69.36*6D
2025-06-20T04:48:23.4363737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,69.30*47
2025-06-20T04:48:24.4367168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,69.28*4E
2025-06-20T04:48:25.4361439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,69.19*4E
2025-06-20T04:48:26.4362112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,68.95*41
2025-06-20T04:48:27.4367950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,68.77*6B
2025-06-20T04:48:28.4361727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,68.79*67
2025-06-20T04:48:29.4366737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.48,68.86*6B
2025-06-20T04:48:30.4369065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,68.73*66
2025-06-20T04:48:31.4365873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,68.38*6D
2025-06-20T04:48:32.4368150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,68.03*40
2025-06-20T04:48:33.4364085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.43,67.96*45
2025-06-20T04:48:34.4366242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,68.09*63
2025-06-20T04:48:35.4367521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,68.12*48
2025-06-20T04:48:36.4366664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.29,67.75*6D
2025-06-20T04:48:37.4367275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.38,67.14*60
2025-06-20T04:48:38.4362859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.81,66.75*44
2025-06-20T04:48:39.4368384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.22,66.73*4D
2025-06-20T04:48:40.4371238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.38,66.85*4F
2025-06-20T04:48:41.4366243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,66.83*61
2025-06-20T04:48:42.4369779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.67,66.34*6D
2025-06-20T04:48:43.4364370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.95,65.50*6F
2025-06-20T04:48:44.4364271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.76,65.09*6E
2025-06-20T04:48:45.4366575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.93,65.49*4A
2025-06-20T04:48:46.4369495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.08,65.97*6B
2025-06-20T04:48:47.4366464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.48,65.82*66
2025-06-20T04:48:48.4366073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,65.15*4A
2025-06-20T04:48:49.4361193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.05,64.46*63
2025-06-20T04:48:50.4365253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.08,64.31*6A
2025-06-20T04:48:51.4361841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.68,64.53*6F
2025-06-20T04:48:52.4362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.07,64.56*45
2025-06-20T04:48:53.4364780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,2.11,64.16*4F
2025-06-20T04:48:54.4365556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.83,63.51*42
2025-06-20T04:48:55.4369633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.15,63.14*6A
2025-06-20T04:48:56.4362475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.27,63.15*65
2025-06-20T04:48:57.4368945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.08,63.05*43
2025-06-20T04:48:58.4370243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.28,62.62*4E
2025-06-20T04:48:59.4367120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.79,62.18*4C
2025-06-20T04:49:00.4369249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,61.93*61
2025-06-20T04:49:01.4368067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.67,61.80*6B
2025-06-20T04:49:02.4365028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.63,61.59*69
2025-06-20T04:49:03.4361226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,61.19*4A
2025-06-20T04:49:04.4371102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.26,60.67*4D
2025-06-20T04:49:05.4363108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.09,60.27*4B
2025-06-20T04:49:06.4367965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,59.99*6F
2025-06-20T04:49:07.4363602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.00,59.73*6D
2025-06-20T04:49:08.4364993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.55,59.44*6D
2025-06-20T04:49:09.4361258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.98,59.03*46
2025-06-20T04:49:10.4362374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.74,58.55*42
2025-06-20T04:49:11.4368347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,58.10*49
2025-06-20T04:49:12.4369796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,57.82*48
2025-06-20T04:49:13.4367210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.69,57.79*4F
2025-06-20T04:49:14.4369593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,57.82*4F
2025-06-20T04:49:15.4363070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,57.53*6C
2025-06-20T04:49:16.4368508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,56.85*45
2025-06-20T04:49:17.4364294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.63,56.12*46
2025-06-20T04:49:18.4365686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.93,55.66*6A
2025-06-20T04:49:19.4361304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.06,55.59*69
2025-06-20T04:49:20.4360691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,55.52*60
2025-06-20T04:49:21.4371798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,55.16*41
2025-06-20T04:49:22.4365333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,54.56*65
2025-06-20T04:49:23.4360420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,54.02*67
2025-06-20T04:49:24.4367437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,53.68*65
2025-06-20T04:49:25.4366223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,53.41*62
2025-06-20T04:49:26.4367450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,53.01*62
2025-06-20T04:49:27.4363852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,52.52*67
2025-06-20T04:49:28.4365706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,52.09*68
2025-06-20T04:49:29.4360895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,51.69*66
2025-06-20T04:49:30.4367151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,51.25*6F
2025-06-20T04:49:31.4361460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,50.86*4A
2025-06-20T04:49:32.4386339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,50.67*6D
2025-06-20T04:49:33.4365773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,50.48*47
2025-06-20T04:49:34.4363763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,49.95*49
2025-06-20T04:49:35.4364648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.82,49.11*4F
2025-06-20T04:49:36.4369777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,48.49*69
2025-06-20T04:49:37.4365550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,48.27*61
2025-06-20T04:49:38.4365771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,48.05*66
2025-06-20T04:49:39.4364460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,47.66*6E
2025-06-20T04:49:40.4368394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,47.16*66
2025-06-20T04:49:41.4362563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,46.69*47
2025-06-20T04:49:42.4364594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.51,46.30*4D
2025-06-20T04:49:43.4370193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,45.80*6D
2025-06-20T04:49:44.4370035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,45.16*64
2025-06-20T04:49:45.4370482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,44.67*6A
2025-06-20T04:49:46.4370496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,44.40*65
2025-06-20T04:49:47.4367948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,44.13*4B
2025-06-20T04:49:48.4362244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.80,43.60*4D
2025-06-20T04:49:49.4369295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.73,42.88*43
2025-06-20T04:49:50.4362059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.42,42.20*63
2025-06-20T04:49:51.4363113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.43,41.52*67
2025-06-20T04:49:52.4359884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,40.87*49
2025-06-20T04:49:53.4366905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,40.45*4C
2025-06-20T04:49:54.4369134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,40.11*49
2025-06-20T04:49:55.4364875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.73,39.58*4E
2025-06-20T04:49:56.4366608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.28,38.93*40
2025-06-20T04:49:57.4361828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,38.36*6E
2025-06-20T04:49:58.4364089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.12,37.83*47
2025-06-20T04:49:59.4367085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.66,37.27*46
2025-06-20T04:50:00.4361216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.01,36.67*49
2025-06-20T04:50:01.4370643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.10,35.99*61
2025-06-20T04:50:02.4369725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,35.15*61
2025-06-20T04:50:03.4366130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,34.27*65
2025-06-20T04:50:04.4364498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,33.68*6D
2025-06-20T04:50:05.4368980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,33.36*6A
2025-06-20T04:50:06.4370845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,33.04*4E
2025-06-20T04:50:07.4365221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,32.41*67
2025-06-20T04:50:08.4368132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,31.56*44
2025-06-20T04:50:09.4369461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.31,30.74*4A
2025-06-20T04:50:10.4360717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,30.14*66
2025-06-20T04:50:11.4363662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.00,29.62*6A
2025-06-20T04:50:12.4369383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,28.97*6C
2025-06-20T04:50:13.4364896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,28.19*48
2025-06-20T04:50:14.4368510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,27.54*4C
2025-06-20T04:50:15.4366861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,27.01*66
2025-06-20T04:50:16.4370312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,26.32*64
2025-06-20T04:50:17.4367087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,25.50*4F
2025-06-20T04:50:18.4370047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,24.85*46
2025-06-20T04:50:19.4363218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,24.43*4D
2025-06-20T04:50:20.4368686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,23.97*6A
2025-06-20T04:50:21.4364720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,23.29*65
2025-06-20T04:50:22.4367598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,22.39*45
2025-06-20T04:50:23.4362605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,21.52*63
2025-06-20T04:50:24.4363701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,20.95*68
2025-06-20T04:50:25.4369766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,20.68*68
2025-06-20T04:50:26.4367663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,20.49*60
2025-06-20T04:50:27.4363908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,20.06*67
2025-06-20T04:50:28.4363965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,19.38*4A
2025-06-20T04:50:29.4362386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,18.67*44
2025-06-20T04:50:30.4362921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,18.25*6E
2025-06-20T04:50:31.4361373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,18.12*64
2025-06-20T04:50:32.4365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,17.95*6E
2025-06-20T04:50:33.4365935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,17.47*40
2025-06-20T04:50:34.4365779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.82,16.92*4F
2025-06-20T04:50:35.4361689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.71,16.50*4E
2025-06-20T04:50:36.4366358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.97,16.13*42
2025-06-20T04:50:37.4370082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,15.68*6A
2025-06-20T04:50:38.4365915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,15.22*64
2025-06-20T04:50:39.4370852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,14.93*62
2025-06-20T04:50:40.4365025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,14.77*62
2025-06-20T04:50:41.4361267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.06,14.60*4A
2025-06-20T04:50:42.4362849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,14.30*68
2025-06-20T04:50:43.4368689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,13.96*66
2025-06-20T04:50:44.4360864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,13.79*49
2025-06-20T04:50:45.4366749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,13.75*6F
2025-06-20T04:50:46.4365145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,13.46*61
2025-06-20T04:50:47.4369706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,12.91*4E
2025-06-20T04:50:48.4368955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.66,12.58*41
2025-06-20T04:50:49.4365200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,12.48*44
2025-06-20T04:50:50.4361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,12.23*4F
2025-06-20T04:50:51.4367467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,11.80*66
2025-06-20T04:50:52.4361156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,11.57*6B
2025-06-20T04:50:53.4367546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.07,11.73*6D
2025-06-20T04:50:54.4368808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,11.67*67
2025-06-20T04:50:55.4361868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.77,11.00*43
2025-06-20T04:50:56.4363245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.67,10.32*40
2025-06-20T04:50:57.4361915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,10.27*69
2025-06-20T04:50:58.4361170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.17,10.54*48
2025-06-20T04:50:59.4361503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.29,10.44*69
2025-06-20T04:51:00.4365458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.45,9.89*75
2025-06-20T04:51:01.4370594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.12,9.48*7A
2025-06-20T04:51:02.4364779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,9.59*56
2025-06-20T04:51:03.4366748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,9.85*5A
2025-06-20T04:51:04.4361217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,9.75*77
2025-06-20T04:51:05.4367175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.12,9.31*7F
2025-06-20T04:51:06.4361696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.19,8.88*7D
2025-06-20T04:51:07.4363665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.94,8.73*7B
2025-06-20T04:51:08.4366095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.02,8.67*5C
2025-06-20T04:51:09.4365006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.41,8.55*5D
2025-06-20T04:51:10.4363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.47,8.47*55
2025-06-20T04:51:11.4365097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,8.51*75
2025-06-20T04:51:12.4366562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,8.50*56
2025-06-20T04:51:13.4361976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,8.29*78
2025-06-20T04:51:14.4365257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,8.01*5A
2025-06-20T04:51:15.4370624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.45,7.79*5A
2025-06-20T04:51:16.4362825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.63,7.64*53
2025-06-20T04:51:17.4362586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,7.74*5A
2025-06-20T04:51:18.4362832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.96,7.99*7D
2025-06-20T04:51:19.4368096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.26,8.00*77
2025-06-20T04:51:20.4366917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,7.74*55
2025-06-20T04:51:21.4362837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,7.53*51
2025-06-20T04:51:22.4364652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,7.56*58
2025-06-20T04:51:23.4364518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,7.80*5E
2025-06-20T04:51:24.4380286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,7.84*7B
2025-06-20T04:51:25.4368274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.01,7.44*79
2025-06-20T04:51:26.4368818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.89,6.98*7A
2025-06-20T04:51:27.4365677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,6.95*55
2025-06-20T04:51:28.4365004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.57,7.43*7F
2025-06-20T04:51:29.4364258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.51,7.97*71
2025-06-20T04:51:30.4371072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,8.00*72
2025-06-20T04:51:31.4371223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.35,7.48*7E
2025-06-20T04:51:32.4362594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.83,7.02*75
2025-06-20T04:51:33.4368812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.39,6.98*75
2025-06-20T04:51:34.4370609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.00,7.17*51
2025-06-20T04:51:35.4367285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.12,7.16*5F
2025-06-20T04:51:36.4370037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,7.03*5A
2025-06-20T04:51:37.4365798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,6.96*58
2025-06-20T04:51:38.4366829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.03,6.86*7B
2025-06-20T04:51:39.4361245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.07,6.46*77
2025-06-20T04:51:40.4360640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.94,5.96*75
2025-06-20T04:51:41.4366254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.54,6.04*57
2025-06-20T04:51:42.4365383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.06,6.76*58
2025-06-20T04:51:43.4361442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.83,7.24*74
2025-06-20T04:51:44.4361364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,7.07*53
2025-06-20T04:51:45.4368214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.75,6.61*77
2025-06-20T04:51:46.4368356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,6.41*5B
2025-06-20T04:51:47.4365059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.38,6.61*5C
2025-06-20T04:51:48.4368450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.19,6.97*50
2025-06-20T04:51:49.4364825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,7.07*79
2025-06-20T04:51:50.4365910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.11,6.90*70
2025-06-20T04:51:51.4361512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.86,6.72*71
2025-06-20T04:51:52.4369247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,6.63*7C
2025-06-20T04:51:53.4366722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,6.65*52
2025-06-20T04:51:54.4365265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,6.85*7D
2025-06-20T04:51:55.4369989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.08,7.22*71
2025-06-20T04:51:56.4362546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,7.42*5C
2025-06-20T04:51:57.4368893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,7.23*5A
2025-06-20T04:51:58.4365767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.65,6.87*70
2025-06-20T04:51:59.4364007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.80,6.75*72
2025-06-20T04:52:00.4371031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,6.99*54
2025-06-20T04:52:01.4361319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.09,7.25*56
2025-06-20T04:52:02.4363620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,7.33*56
2025-06-20T04:52:03.4364494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,7.30*72
2025-06-20T04:52:04.4365957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.14,7.23*7A
2025-06-20T04:52:05.4362483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,7.21*55
2025-06-20T04:52:06.4366407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,7.32*58
2025-06-20T04:52:07.4361989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,7.52*50
2025-06-20T04:52:08.4371203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,7.77*57
2025-06-20T04:52:09.4363024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,7.88*7B
2025-06-20T04:52:10.4368110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,7.72*51
2025-06-20T04:52:11.4367522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,7.54*58
2025-06-20T04:52:12.4361908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.50,7.66*5E
2025-06-20T04:52:13.4371440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.43,8.01*55
2025-06-20T04:52:14.4368414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,8.17*5D
2025-06-20T04:52:15.4364441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.52,8.07*71
2025-06-20T04:52:16.4369860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,7.92*77
2025-06-20T04:52:17.4367829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,7.95*5B
2025-06-20T04:52:18.4360835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,8.27*5F
2025-06-20T04:52:19.4367992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,8.58*54
2025-06-20T04:52:20.4368528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,8.48*7C
2025-06-20T04:52:21.4364544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.53,8.13*7F
2025-06-20T04:52:22.4367230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.20,7.99*73
2025-06-20T04:52:23.4363615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,8.38*51
2025-06-20T04:52:24.4368255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.82,9.09*73
2025-06-20T04:52:25.4363292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.70,9.30*72
2025-06-20T04:52:26.4363460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,8.82*7D
2025-06-20T04:52:27.4362915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.69,8.49*78
2025-06-20T04:52:28.4366465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,8.88*56
2025-06-20T04:52:29.4368507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.04,9.44*53
2025-06-20T04:52:30.4369856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,9.42*5B
2025-06-20T04:52:31.4369524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,9.04*7A
2025-06-20T04:52:32.4364838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.05,8.88*77
2025-06-20T04:52:33.4366604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,9.03*59
2025-06-20T04:52:34.4367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,9.19*59
2025-06-20T04:52:35.4368656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,9.25*7F
2025-06-20T04:52:36.4369316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,9.41*58
2025-06-20T04:52:37.4361967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,9.67*58
2025-06-20T04:52:38.4363579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,9.71*75
2025-06-20T04:52:39.4360587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,9.47*5F
2025-06-20T04:52:40.4364754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,9.32*5D
2025-06-20T04:52:41.4362455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.58,9.50*5D
2025-06-20T04:52:42.4367581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.11,9.83*55
2025-06-20T04:52:43.4362727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,10.03*66
2025-06-20T04:52:44.4363949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,10.01*61
2025-06-20T04:52:45.4369419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,9.91*7C
2025-06-20T04:52:46.4362650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,9.94*7F
2025-06-20T04:52:47.4368156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,10.21*4E
2025-06-20T04:52:48.4370349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,10.44*63
2025-06-20T04:52:49.4361181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,10.36*64
2025-06-20T04:52:50.4369181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,10.29*4A
2025-06-20T04:52:51.4363168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,10.47*6E
2025-06-20T04:52:52.4363257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,10.78*6F
2025-06-20T04:52:53.4369656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,10.96*61
2025-06-20T04:52:54.4364233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,11.02*4C
2025-06-20T04:52:55.4369449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,11.07*64
2025-06-20T04:52:56.4414131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,11.24*66
2025-06-20T04:52:57.4364570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,11.49*6F
2025-06-20T04:52:58.4363257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,11.70*62
2025-06-20T04:52:59.4367909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,11.75*4B
2025-06-20T04:53:00.4368594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,11.73*64
2025-06-20T04:53:01.4365988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,11.80*63
2025-06-20T04:53:02.4367176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,12.11*66
2025-06-20T04:53:03.4367012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,12.40*6F
2025-06-20T04:53:04.4370081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.13,12.38*4D
2025-06-20T04:53:05.4367474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.58,12.29*4D
2025-06-20T04:53:06.4370202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,12.40*45
2025-06-20T04:53:07.4360648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.08,12.65*6C
2025-06-20T04:53:08.4366986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.92,12.67*68
2025-06-20T04:53:09.4361587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,12.59*4C
2025-06-20T04:53:10.4368298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.51,12.64*4D
2025-06-20T04:53:11.4362235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,12.83*4C
2025-06-20T04:53:12.4363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.12,13.06*60
2025-06-20T04:53:13.4369861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.23,13.07*61
2025-06-20T04:53:14.4370996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,12.79*6F
2025-06-20T04:53:15.4366237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.28,12.56*41
2025-06-20T04:53:16.4370382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.26,12.71*42
2025-06-20T04:53:17.4367035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,13.10*63
2025-06-20T04:53:18.4371078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,13.32*64
2025-06-20T04:53:19.4369874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,13.21*62
2025-06-20T04:53:20.4362162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,12.93*47
2025-06-20T04:53:21.4361672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.39,12.80*49
2025-06-20T04:53:22.4369270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,12.83*47
2025-06-20T04:53:23.4367554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,12.93*6A
2025-06-20T04:53:24.4361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,12.99*67
2025-06-20T04:53:25.4368439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,13.04*66
2025-06-20T04:53:26.4369565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.15,13.26*41
2025-06-20T04:53:27.4370761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,13.50*47
2025-06-20T04:53:28.4361755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,13.61*49
2025-06-20T04:53:29.4362664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.82,13.53*49
2025-06-20T04:53:30.4364906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,13.35*4C
2025-06-20T04:53:31.4365854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,13.28*61
2025-06-20T04:53:32.4367245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.67,13.47*65
2025-06-20T04:53:33.4364656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,13.74*6E
2025-06-20T04:53:34.4366928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.42,13.79*44
2025-06-20T04:53:35.4364190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.23,13.66*60
2025-06-20T04:53:36.4367373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.31,13.51*6E
2025-06-20T04:53:37.4365915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,13.48*64
2025-06-20T04:53:38.4369560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.29,13.52*6C
2025-06-20T04:53:39.4365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.88,13.55*63
2025-06-20T04:53:40.4364689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,13.62*6F
2025-06-20T04:53:41.4368872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,13.73*48
2025-06-20T04:53:42.4365133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,13.89*47
2025-06-20T04:53:43.4361509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,13.99*4D
2025-06-20T04:53:44.4364079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,13.98*48
2025-06-20T04:53:45.4359863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,14.07*4D
2025-06-20T04:53:46.4362808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,14.31*68
2025-06-20T04:53:47.4367711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,14.40*64
2025-06-20T04:53:48.4369927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,14.34*61
2025-06-20T04:53:49.4365309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,14.39*65
2025-06-20T04:53:50.4367298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,14.51*69
2025-06-20T04:53:51.4369241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,14.52*4F
2025-06-20T04:53:52.4368901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.46,14.47*42
2025-06-20T04:53:53.4364363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,14.52*40
2025-06-20T04:53:54.4369349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,14.49*67
2025-06-20T04:53:55.4363586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,14.44*63
2025-06-20T04:53:56.4366126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.56,14.74*6D
2025-06-20T04:53:57.4369116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.05,15.29*41
2025-06-20T04:53:58.4371151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,15.61*44
2025-06-20T04:53:59.4366064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.46,15.52*67
2025-06-20T04:54:00.4362954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.47,15.20*4E
2025-06-20T04:54:01.4364365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.51,14.99*4C
2025-06-20T04:54:02.4367538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.14,14.98*6A
2025-06-20T04:54:03.4370048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.20,14.95*66
2025-06-20T04:54:04.4365156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,14.90*4E
2025-06-20T04:54:05.4369775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.17,14.94*40
2025-06-20T04:54:06.4363833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,15.05*4B
2025-06-20T04:54:07.4361931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,15.03*49
2025-06-20T04:54:08.4362333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.65,14.93*4D
2025-06-20T04:54:09.4367742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.32,15.00*4D
2025-06-20T04:54:10.4370908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,15.21*61
2025-06-20T04:54:11.4364218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,15.33*64
2025-06-20T04:54:12.4363232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.12,15.30*48
2025-06-20T04:54:13.4369929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.48,15.17*41
2025-06-20T04:54:14.4361460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,15.02*4B
2025-06-20T04:54:15.4368676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,15.04*6F
2025-06-20T04:54:16.4369161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.72,15.30*67
2025-06-20T04:54:17.4364764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,15.47*69
2025-06-20T04:54:18.4368063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.43,15.34*42
2025-06-20T04:54:19.4370041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.78,15.13*4B
2025-06-20T04:54:20.4364266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,15.20*42
2025-06-20T04:54:21.4370004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.80,15.41*6D
2025-06-20T04:54:22.4367036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.65,15.37*64
2025-06-20T04:54:23.4366180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,15.12*62
2025-06-20T04:54:24.4369209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,14.96*46
2025-06-20T04:54:25.4365004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,15.07*6F
2025-06-20T04:54:26.4365705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,15.37*6E
2025-06-20T04:54:27.4367345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,15.44*6C
2025-06-20T04:54:28.4361403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.63,15.18*45
2025-06-20T04:54:29.4364679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.07,14.95*40
2025-06-20T04:54:30.4367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,14.83*41
2025-06-20T04:54:31.4365278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,14.58*61
2025-06-20T04:54:32.4362265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.29,14.16*64
2025-06-20T04:54:33.4361392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,13.98*6B
2025-06-20T04:54:34.4369892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,14.31*65
2025-06-20T04:54:35.4364293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.46,14.90*42
2025-06-20T04:54:36.4362674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.64,15.14*43
2025-06-20T04:54:37.4367684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,14.65*4A
2025-06-20T04:54:38.4365929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.19,13.92*4C
2025-06-20T04:54:39.4369092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.33,13.66*4E
2025-06-20T04:54:40.4367260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,13.90*6A
2025-06-20T04:54:41.4364719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.65,14.18*68
2025-06-20T04:54:42.4364248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,14.16*60
2025-06-20T04:54:43.4370458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,13.86*4F
2025-06-20T04:54:44.4363613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,13.65*4D
2025-06-20T04:54:45.4369469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,13.85*6C
2025-06-20T04:54:46.4365388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,14.20*41
2025-06-20T04:54:47.4366764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,14.19*44
2025-06-20T04:54:48.4362449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.18,13.72*45
2025-06-20T04:54:49.4368773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.67,13.22*43
2025-06-20T04:54:50.4369394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.54,12.98*65
2025-06-20T04:54:51.4461126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.20,13.16*66
2025-06-20T04:54:52.4463596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.89,13.53*68
2025-06-20T04:54:53.4460731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,13.54*47
2025-06-20T04:54:54.4361837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.70,13.09*60
2025-06-20T04:54:55.4371403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.03,12.51*43
2025-06-20T04:54:56.4367645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.91,12.21*43
2025-06-20T04:54:57.4365974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.10,12.35*65
2025-06-20T04:54:58.4366648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.96,12.52*69
2025-06-20T04:54:59.4369278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.02,12.30*62
2025-06-20T04:55:00.4366871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.13,11.88*4B
2025-06-20T04:55:01.4362137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.86,11.68*4E
2025-06-20T04:55:02.4371718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,11.71*45
2025-06-20T04:55:03.4367604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,11.61*69
2025-06-20T04:55:04.4363587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,11.34*62
2025-06-20T04:55:05.4371618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,11.12*61
2025-06-20T04:55:06.4460824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,10.90*66
2025-06-20T04:55:07.4370188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,10.62*4B
2025-06-20T04:55:08.4470324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,10.46*44
2025-06-20T04:55:09.4465707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,10.54*68
2025-06-20T04:55:10.4368680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,10.57*66
2025-06-20T04:55:11.4464358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,10.16*60
2025-06-20T04:55:12.4370350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.75,9.56*70
2025-06-20T04:55:13.4366398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,9.25*77
2025-06-20T04:55:14.4360763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,9.35*55
2025-06-20T04:55:15.4366219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.18,9.52*5F
2025-06-20T04:55:16.4364671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.18,9.39*59
2025-06-20T04:55:17.4362839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,8.94*7C
2025-06-20T04:55:18.4363121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.49,8.48*71
2025-06-20T04:55:19.4363156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.35,8.24*74
2025-06-20T04:55:20.4364930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,8.18*52
2025-06-20T04:55:21.4470037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.01,8.17*74
2025-06-20T04:55:22.4461191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.06,8.12*51
2025-06-20T04:55:23.4463105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,7.88*53
2025-06-20T04:55:24.4363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.43,7.55*7D
2025-06-20T04:55:25.4367147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,7.42*7C
2025-06-20T04:55:26.4368720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,7.48*57
2025-06-20T04:55:27.4366289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.28,7.47*76
2025-06-20T04:55:28.4368069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,7.30*76
2025-06-20T04:55:29.4364910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,7.02*71
2025-06-20T04:55:30.4361874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,6.82*70
2025-06-20T04:55:31.4463700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,6.71*55
2025-06-20T04:55:32.4361051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,6.56*57
2025-06-20T04:55:33.4369954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,6.55*53
2025-06-20T04:55:34.4462711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,6.70*79
2025-06-20T04:55:35.4370438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,6.77*71
2025-06-20T04:55:36.4369056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,6.63*7A
2025-06-20T04:55:37.4366442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,6.40*78
2025-06-20T04:55:38.4367421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,6.07*79
2025-06-20T04:55:39.4463838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,5.80*5D
2025-06-20T04:55:40.4464794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,5.77*55
2025-06-20T04:55:41.4371311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,5.72*55
2025-06-20T04:55:42.4361075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,5.35*74
2025-06-20T04:55:43.4369847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,5.02*54
2025-06-20T04:55:44.4462359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,5.16*71
2025-06-20T04:55:45.4466253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.49,5.43*72
2025-06-20T04:55:46.4370050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.33,5.22*57
2025-06-20T04:55:47.4370202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.56,4.64*7A
2025-06-20T04:55:48.4369881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,2.15,4.26*79
2025-06-20T04:55:49.4366368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.62,4.23*7F
2025-06-20T04:55:50.4462868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,4.25*54
2025-06-20T04:55:51.4462280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.24,4.06*72
2025-06-20T04:55:52.4466459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.30,3.80*74
2025-06-20T04:55:53.4462098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,3.69*5C
2025-06-20T04:55:54.4363476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,3.69*72
2025-06-20T04:55:55.4363497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.35,3.55*73
2025-06-20T04:55:56.4367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.80,3.28*7E
2025-06-20T04:55:57.4464937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,3.11*53
2025-06-20T04:55:58.4366976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,3.02*58
2025-06-20T04:55:59.4462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,2.92*77
2025-06-20T04:56:00.4463913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,2.85*5A
2025-06-20T04:56:01.4370772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,2.78*73
2025-06-20T04:56:02.4468018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,2.69*5A
2025-06-20T04:56:03.4462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,2.53*58
2025-06-20T04:56:04.4468993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,2.40*5F
2025-06-20T04:56:05.4464569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,2.32*5A
2025-06-20T04:56:06.4365836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,2.14*79
2025-06-20T04:56:07.4460115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,1.84*7B
2025-06-20T04:56:08.4463579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,1.67*57
2025-06-20T04:56:09.4369409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,1.68*5B
2025-06-20T04:56:10.4370253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,1.65*51
2025-06-20T04:56:11.4465870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,1.48*5E
2025-06-20T04:56:12.4464649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,1.33*5D
2025-06-20T04:56:13.4465307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,1.31*52
2025-06-20T04:56:14.4467849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,1.20*55
2025-06-20T04:56:15.4462888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,1.00*79
2025-06-20T04:56:16.4464229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,0.91*53
2025-06-20T04:56:17.4470348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,0.96*58
2025-06-20T04:56:18.4462585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,0.85*5C
2025-06-20T04:56:19.4368246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,0.62*7D
2025-06-20T04:56:20.4470272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,0.42*74
2025-06-20T04:56:21.4466678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,0.26*52
2025-06-20T04:56:22.4469806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,0.30*5D
2025-06-20T04:56:23.4464143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.10,0.38*58
2025-06-20T04:56:24.4465836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,0.10*51
2025-06-20T04:56:25.4464278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.49,359.61*7B
2025-06-20T04:56:26.4469888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,359.30*7F
2025-06-20T04:56:27.4465776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.21,359.28*5E
2025-06-20T04:56:28.4464963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.84,359.41*51
2025-06-20T04:56:29.4463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,359.51*55
2025-06-20T04:56:30.4466323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,359.37*72
2025-06-20T04:56:31.4461048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.19,358.88*7D
2025-06-20T04:56:32.4468037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.75,358.37*75
2025-06-20T04:56:33.4470764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,358.10*5B
2025-06-20T04:56:34.4468139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.11,358.00*5E
2025-06-20T04:56:35.4465155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.82,358.11*7F
2025-06-20T04:56:36.4432880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.96,358.33*7E
2025-06-20T04:56:37.4462239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,358.34*71
2025-06-20T04:56:38.4464095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,357.96*72
2025-06-20T04:56:39.4469704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.76,357.46*7E
2025-06-20T04:56:40.4464873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,357.31*53
2025-06-20T04:56:41.4469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,357.48*59
2025-06-20T04:56:42.4471437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,357.50*51
2025-06-20T04:56:43.4466609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,357.04*77
2025-06-20T04:56:44.4468841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.74,356.59*75
2025-06-20T04:56:45.4467364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,356.65*73
2025-06-20T04:56:46.4462344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,356.80*50
2025-06-20T04:56:47.4470488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,356.51*5E
2025-06-20T04:56:48.4470402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,355.97*79
2025-06-20T04:56:49.4465607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,355.73*7C
2025-06-20T04:56:50.4465923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,355.75*7D
2025-06-20T04:56:51.4462585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.27,355.72*53
2025-06-20T04:56:52.4468572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,355.50*53
2025-06-20T04:56:53.4470613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,355.12*76
2025-06-20T04:56:54.4467776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.03,354.74*78
2025-06-20T04:56:55.4468496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,354.51*5E
2025-06-20T04:56:56.4468149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.61,354.53*55
2025-06-20T04:56:57.4468066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.50,354.42*54
2025-06-20T04:56:58.4465357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,353.89*7F
2025-06-20T04:56:59.4463978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.76,353.32*70
2025-06-20T04:57:00.4469197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.43,353.24*73
2025-06-20T04:57:01.4469841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,353.49*74
2025-06-20T04:57:02.4467475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.15,353.45*53
2025-06-20T04:57:03.4469048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,352.83*58
2025-06-20T04:57:04.4467123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.20,352.05*78
2025-06-20T04:57:05.4469144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,351.77*74
2025-06-20T04:57:06.4466178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,351.97*7F
2025-06-20T04:57:07.4461482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.88,352.21*7A
2025-06-20T04:57:08.4468608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,352.11*72
2025-06-20T04:57:09.4471388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,351.57*7F
2025-06-20T04:57:10.4466680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,351.11*7E
2025-06-20T04:57:11.4468367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,351.09*5E
2025-06-20T04:57:12.4468294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,351.16*5B
2025-06-20T04:57:13.4472052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,350.87*5B
2025-06-20T04:57:14.4466493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,350.41*7D
2025-06-20T04:57:15.4469302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.43,350.25*73
2025-06-20T04:57:16.4466990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,350.45*58
2025-06-20T04:57:17.4468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,350.61*7A
2025-06-20T04:57:18.4470533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,350.48*74
2025-06-20T04:57:19.4462991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,350.18*7B
2025-06-20T04:57:20.4488430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,350.07*55
2025-06-20T04:57:21.4465762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.60,350.19*5F
2025-06-20T04:57:22.4461294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,350.31*7E
2025-06-20T04:57:23.4465000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,350.34*7D
2025-06-20T04:57:24.4471198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,350.30*76
2025-06-20T04:57:25.4463338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,350.19*5E
2025-06-20T04:57:26.4470005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,350.16*5D
2025-06-20T04:57:27.4461013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.91,350.36*5E
2025-06-20T04:57:28.4468170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,350.56*59
2025-06-20T04:57:29.4470401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.88,350.53*7F
2025-06-20T04:57:30.4461915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.74,350.40*7A
2025-06-20T04:57:31.4417960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.42,350.42*70
2025-06-20T04:57:32.4466346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,350.56*52
2025-06-20T04:57:33.4467724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,350.70*54
2025-06-20T04:57:34.4463992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.41,350.91*59
2025-06-20T04:57:35.4466931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,351.16*54
2025-06-20T04:57:36.4465423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,351.38*78
2025-06-20T04:57:37.4466421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,351.48*79
2025-06-20T04:57:38.4462823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,351.38*7B
2025-06-20T04:57:39.4465879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,351.32*50
2025-06-20T04:57:40.4470251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,351.60*5F
2025-06-20T04:57:41.4463759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.71,352.07*51
2025-06-20T04:57:42.4467320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,352.42*55
2025-06-20T04:57:43.4468575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,352.57*55
2025-06-20T04:57:44.4463753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,352.70*5C
2025-06-20T04:57:45.4464728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,352.95*53
2025-06-20T04:57:46.4462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.55,353.19*50
2025-06-20T04:57:47.4466400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.23,353.27*5E
2025-06-20T04:57:48.4462702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.39,353.32*71
2025-06-20T04:57:49.4469344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,353.52*50
2025-06-20T04:57:50.4468712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,353.89*5D
2025-06-20T04:57:51.4469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,354.30*5F
2025-06-20T04:57:52.4466882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,354.53*57
2025-06-20T04:57:53.4470228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,354.43*52
2025-06-20T04:57:54.4465490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,354.31*57
2025-06-20T04:57:55.4468635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,354.64*57
2025-06-20T04:57:56.4466703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,355.39*7C
2025-06-20T04:57:57.4469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,356.04*7A
2025-06-20T04:57:58.4466815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.05,356.10*75
2025-06-20T04:57:59.4468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.21,355.64*78
2025-06-20T04:58:00.4463400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.74,355.30*79
2025-06-20T04:58:01.4466375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.00,355.68*5A
2025-06-20T04:58:02.4461494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.21,356.48*75
2025-06-20T04:58:03.4463887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,357.00*71
2025-06-20T04:58:04.4469701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.15,357.08*5B
2025-06-20T04:58:05.4461604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.39,357.06*75
2025-06-20T04:58:06.4468879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,357.18*54
2025-06-20T04:58:07.4470314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.94,357.35*54
2025-06-20T04:58:08.4466809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.94,357.48*52
2025-06-20T04:58:09.4470147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,357.69*55
2025-06-20T04:58:10.4466322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,358.06*71
2025-06-20T04:58:11.4468473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,358.50*55
2025-06-20T04:58:12.4470041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,358.82*73
2025-06-20T04:58:13.4463987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,359.06*7F
2025-06-20T04:58:14.4471649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,359.26*71
2025-06-20T04:58:15.4465840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.90,359.36*7E
2025-06-20T04:58:16.4463626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,359.44*7E
2025-06-20T04:58:17.4466893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,359.64*77
2025-06-20T04:58:18.4462386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,359.95*56
2025-06-20T04:58:19.4468589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,0.33*79
2025-06-20T04:58:20.4470256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,0.61*7B
2025-06-20T04:58:21.4464721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,0.67*55
2025-06-20T04:58:22.4463325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,0.68*7E
2025-06-20T04:58:23.4466244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,0.95*5B
2025-06-20T04:58:24.4464464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,1.41*55
2025-06-20T04:58:25.4465782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,1.69*55
2025-06-20T04:58:26.4461789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,1.62*79
2025-06-20T04:58:27.4466659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,1.45*78
2025-06-20T04:58:28.4462460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,1.44*74
2025-06-20T04:58:29.4461255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,1.65*54
2025-06-20T04:58:30.4467248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.31,2.04*53
2025-06-20T04:58:31.4468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.04,2.53*50
2025-06-20T04:58:32.4464581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,2.72*55
2025-06-20T04:58:33.4464433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.95,2.42*74
2025-06-20T04:58:34.4464873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.27,2.08*76
2025-06-20T04:58:35.4467607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,2.07*70
2025-06-20T04:58:36.4463398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.14,2.28*5A
2025-06-20T04:58:37.4464506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.48,2.59*70
2025-06-20T04:58:38.4461459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.64,2.89*72
2025-06-20T04:58:39.4463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,3.06*71
2025-06-20T04:58:40.4464724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,3.01*7B
2025-06-20T04:58:41.4464297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,2.88*79
2025-06-20T04:58:42.4469983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,2.93*51
2025-06-20T04:58:43.4469443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,3.09*5C
2025-06-20T04:58:44.4471391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,3.11*54
2025-06-20T04:58:45.4463940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,2.98*7B
2025-06-20T04:58:46.4463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.34,3.00*71
2025-06-20T04:58:47.4468403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,3.13*7B
2025-06-20T04:58:48.4465048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,3.20*56
2025-06-20T04:58:49.4468099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,3.16*7F
2025-06-20T04:58:50.4461295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,3.05*7F
2025-06-20T04:58:51.4466686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,3.07*5A
2025-06-20T04:58:52.4463485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,3.25*52
2025-06-20T04:58:53.4465858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,3.37*5C
2025-06-20T04:58:54.4466383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,3.26*59
2025-06-20T04:58:55.4469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,3.11*50
2025-06-20T04:58:56.4464224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,3.20*52
2025-06-20T04:58:57.4468401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,3.58*5B
2025-06-20T04:58:58.4466895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,3.87*5D
2025-06-20T04:58:59.4471280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,3.67*78
2025-06-20T04:59:00.4466544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.42,3.22*72
2025-06-20T04:59:01.4468948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.14,3.08*74
2025-06-20T04:59:02.4465579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,3.41*5C
2025-06-20T04:59:03.4465976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.21,3.76*79
2025-06-20T04:59:04.4461333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,3.77*7D
2025-06-20T04:59:05.4466993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,3.61*72
2025-06-20T04:59:06.4466584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,3.53*7D
2025-06-20T04:59:07.4463774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,3.67*52
2025-06-20T04:59:08.4468227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.05,4.03*70
2025-06-20T04:59:09.4469325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.13,4.33*51
2025-06-20T04:59:10.4464750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,4.37*50
2025-06-20T04:59:11.4467329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.02,4.33*7C
2025-06-20T04:59:12.4463139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.40,4.21*7A
2025-06-20T04:59:13.4527836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.51,3.97*7C
2025-06-20T04:59:14.4464246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,3.80*58
2025-06-20T04:59:15.4468170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,3.96*5D
2025-06-20T04:59:16.4470747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,4.43*7E
2025-06-20T04:59:17.4469910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,4.89*74
2025-06-20T04:59:18.4465730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,5.10*79
2025-06-20T04:59:19.4470451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,5.04*51
2025-06-20T04:59:20.4466380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,4.86*52
2025-06-20T04:59:21.4460747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,4.80*55
2025-06-20T04:59:22.4466394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,4.92*55
2025-06-20T04:59:23.4461193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,5.08*75
2025-06-20T04:59:24.4468739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,5.20*7D
2025-06-20T04:59:25.4469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,5.32*7E
2025-06-20T04:59:26.4463147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,5.52*76
2025-06-20T04:59:27.4467164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,5.68*57
2025-06-20T04:59:28.4463405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.01,5.66*71
2025-06-20T04:59:29.4464774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.33,5.55*7C
2025-06-20T04:59:30.4461872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.13,5.54*7E
2025-06-20T04:59:31.4467146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,5.67*58
2025-06-20T04:59:32.4464143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.19,5.85*56
2025-06-20T04:59:33.4468075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,5.87*5E
2025-06-20T04:59:34.4469598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,5.80*77
2025-06-20T04:59:35.4466995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,5.92*73
2025-06-20T04:59:36.4468397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,6.26*54
2025-06-20T04:59:37.4470206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,6.50*51
2025-06-20T04:59:38.4470386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,6.46*50
2025-06-20T04:59:39.4463336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,6.35*75
2025-06-20T04:59:40.4466491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,6.28*7C
2025-06-20T04:59:41.4468345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,6.30*7D
2025-06-20T04:59:42.4463994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,6.44*55
2025-06-20T04:59:43.4472077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,6.60*57
2025-06-20T04:59:44.4466682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,6.52*5B
2025-06-20T04:59:45.4464193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,6.49*5F
2025-06-20T04:59:46.4460814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,6.76*59
2025-06-20T04:59:47.4462663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,7.08*79
2025-06-20T04:59:48.4469514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,7.27*79
2025-06-20T04:59:49.4467322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,7.30*5A
2025-06-20T04:59:50.4462771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,7.18*7D
2025-06-20T04:59:51.4464912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.76,6.98*7B
2025-06-20T04:59:52.4472055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,6.98*59
2025-06-20T04:59:53.4462430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,7.26*5F
2025-06-20T04:59:54.4462429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,7.51*77
2025-06-20T04:59:55.4469231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,7.59*79
2025-06-20T04:59:56.4464448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,7.62*7B
2025-06-20T04:59:57.4465642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,7.73*56
2025-06-20T04:59:58.4461120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,7.91*71
2025-06-20T04:59:59.4463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.10,7.98*75
2025-06-20T05:00:00.4465553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.78,7.92*79
2025-06-20T05:00:01.4467771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,7.92*5A
2025-06-20T05:00:02.4468811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,8.11*5A
2025-06-20T05:00:03.4466655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,8.35*58
2025-06-20T05:00:04.4468467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,8.45*5B
2025-06-20T05:00:05.4462341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,8.41*58
2025-06-20T05:00:06.4466501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,8.43*53
2025-06-20T05:00:07.4469327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,8.52*52
2025-06-20T05:00:08.4466075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,8.54*54
2025-06-20T05:00:09.4466943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,8.62*59
2025-06-20T05:00:10.4463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,9.05*70
2025-06-20T05:00:11.4464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,9.57*79
2025-06-20T05:00:12.4467869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,9.76*72
2025-06-20T05:00:13.4470036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.86,9.58*7D
2025-06-20T05:00:14.4463654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.11,9.34*76
2025-06-20T05:00:15.4466211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.07,9.40*7F
2025-06-20T05:00:16.4462719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,9.73*5D
2025-06-20T05:00:17.4465382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.23,10.16*48
2025-06-20T05:00:18.4462326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.97,10.50*49
2025-06-20T05:00:19.4470212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.80,10.71*41
2025-06-20T05:00:20.4462293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,10.73*4C
2025-06-20T05:00:21.4463612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.07,10.69*49
2025-06-20T05:00:22.4463078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.48,10.68*4A
2025-06-20T05:00:23.4465732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,10.67*62
2025-06-20T05:00:24.4466573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,10.89*60
2025-06-20T05:00:25.4468766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.25,11.41*4F
2025-06-20T05:00:26.4463797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.31,12.01*43
2025-06-20T05:00:27.4464289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,12.38*6C
2025-06-20T05:00:28.4470885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.10,12.43*4C
2025-06-20T05:00:29.4461309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.68,12.26*48
2025-06-20T05:00:30.4469186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.30,12.11*4C
2025-06-20T05:00:31.4469208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,12.23*63
2025-06-20T05:00:32.4463498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,12.67*64
2025-06-20T05:00:33.4465813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,13.18*40
2025-06-20T05:00:34.4466719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,13.53*4B
2025-06-20T05:00:35.4461276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,13.67*44
2025-06-20T05:00:36.4466791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,13.63*61
2025-06-20T05:00:37.4468874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.12,13.62*4A
2025-06-20T05:00:38.4462564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.61,13.71*4B
2025-06-20T05:00:39.4469160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,13.76*4E
2025-06-20T05:00:40.4462024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,13.82*60
2025-06-20T05:00:41.4462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,14.13*65
2025-06-20T05:00:42.4465400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.91,14.72*47
2025-06-20T05:00:43.4461628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,15.24*4C
2025-06-20T05:00:44.4467417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,15.46*47
2025-06-20T05:00:45.4469403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,15.33*45
2025-06-20T05:00:46.4461623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.92,15.16*4B
2025-06-20T05:00:47.4463785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.01,15.31*48
2025-06-20T05:00:48.4468131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,15.58*6C
2025-06-20T05:00:49.4462345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,15.76*68
2025-06-20T05:00:50.4469708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,15.89*46
2025-06-20T05:00:51.4462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,16.09*49
2025-06-20T05:00:52.4467959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,16.30*4D
2025-06-20T05:00:53.4464721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,16.39*48
2025-06-20T05:00:54.4465111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,16.47*6F
2025-06-20T05:00:55.4469390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,16.61*6C
2025-06-20T05:00:56.4464973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,16.82*6B
2025-06-20T05:00:57.4464556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,17.01*4C
2025-06-20T05:00:58.4462271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,17.19*6A
2025-06-20T05:00:59.4463698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,17.45*4C
2025-06-20T05:01:00.4469150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,17.68*60
2025-06-20T05:01:01.4468952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,17.74*60
2025-06-20T05:01:02.4470669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,17.78*6A
2025-06-20T05:01:03.4471354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.77,17.86*44
2025-06-20T05:01:04.4466571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.47,17.87*4B
2025-06-20T05:01:05.4468328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.87,17.80*49
2025-06-20T05:01:06.4462321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,17.84*6D
2025-06-20T05:01:07.4466244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,18.12*4B
2025-06-20T05:01:08.4461867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.97,18.41*4B
2025-06-20T05:01:09.4469140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.65,18.41*47
2025-06-20T05:01:10.4465410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,18.23*6B
2025-06-20T05:01:11.4468224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.07,18.16*43
2025-06-20T05:01:12.4466543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.27,18.16*42
2025-06-20T05:01:13.4467175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,18.12*62
2025-06-20T05:01:14.4468765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.45,18.20*68
2025-06-20T05:01:15.4461127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.01,18.31*66
2025-06-20T05:01:16.4460744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,18.27*42
2025-06-20T05:01:17.4465985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,18.10*45
2025-06-20T05:01:18.4460704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.08,18.00*49
2025-06-20T05:01:19.4469112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.25,17.94*47
2025-06-20T05:01:20.4464679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,17.66*46
2025-06-20T05:01:21.4467064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,17.26*69
2025-06-20T05:01:22.4462448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,17.09*6C
2025-06-20T05:01:23.4498504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,17.23*65
2025-06-20T05:01:24.4469833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,17.32*47
2025-06-20T05:01:25.4462371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,17.09*62
2025-06-20T05:01:26.4467735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,16.51*61
2025-06-20T05:01:27.4469136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,16.08*65
2025-06-20T05:01:28.4463105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.66,16.20*65
2025-06-20T05:01:29.4467868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.20,16.46*63
2025-06-20T05:01:30.4462718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,16.21*44
2025-06-20T05:01:31.4463288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.22,15.44*45
2025-06-20T05:01:32.4463151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.83,14.69*49
2025-06-20T05:01:33.4464890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,14.37*49
2025-06-20T05:01:34.4470501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.09,14.30*69
2025-06-20T05:01:35.4462831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,14.05*6E
2025-06-20T05:01:36.4468194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,13.57*40
2025-06-20T05:01:37.4469837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.89,12.95*47
2025-06-20T05:01:38.4462686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.67,12.36*4E
2025-06-20T05:01:39.4467592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,12.05*65
2025-06-20T05:01:40.4464554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.24,12.03*41
2025-06-20T05:01:41.4465361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.25,12.04*47
2025-06-20T05:01:42.4468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,11.87*6A
2025-06-20T05:01:43.4470435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.14,11.32*4C
2025-06-20T05:01:44.4463006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.68,10.73*48
2025-06-20T05:01:45.4469347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,10.61*66
2025-06-20T05:01:46.4465163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.33,10.76*64
2025-06-20T05:01:47.4463399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.08,10.74*43
2025-06-20T05:01:48.4469622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,10.50*64
2025-06-20T05:01:49.4467979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.54,10.29*47
2025-06-20T05:01:50.4464420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,10.29*41
2025-06-20T05:01:51.4464849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,10.29*41
2025-06-20T05:01:52.4461403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,10.10*4B
2025-06-20T05:01:53.4461566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,9.91*76
2025-06-20T05:01:54.4467593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,9.87*5F
2025-06-20T05:01:55.4468049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,9.89*5E
2025-06-20T05:01:56.4466387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,9.95*7A
2025-06-20T05:01:57.4469057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,10.02*65
2025-06-20T05:01:58.4465532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,10.01*45
2025-06-20T05:01:59.4467552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,9.87*73
2025-06-20T05:02:00.4462251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,9.70*5F
2025-06-20T05:02:01.4464448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,9.63*5A
2025-06-20T05:02:02.4464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.11,9.78*7D
2025-06-20T05:02:03.4466300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,10.01*44
2025-06-20T05:02:04.4462949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,10.04*41
2025-06-20T05:02:05.4462952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.03,9.78*7C
2025-06-20T05:02:06.4469060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.67,9.39*77
2025-06-20T05:02:07.4460722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,9.25*50
2025-06-20T05:02:08.4469226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.33,9.64*56
2025-06-20T05:02:09.4462204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.78,10.25*46
2025-06-20T05:02:10.4464196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,10.44*47
2025-06-20T05:02:11.4467814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.22,10.03*45
2025-06-20T05:02:12.4468608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.46,9.46*7F
2025-06-20T05:02:13.4464975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,9.28*5B
2025-06-20T05:02:14.4463741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.32,9.46*5D
2025-06-20T05:02:15.4465379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.55,9.71*5E
2025-06-20T05:02:16.4460968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,9.91*7B
2025-06-20T05:02:17.4464337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,9.90*56
2025-06-20T05:02:18.4465283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.18,9.68*77
2025-06-20T05:02:19.4469499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,9.54*75
2025-06-20T05:02:20.4467269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,9.69*57
2025-06-20T05:02:21.4467727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.43,9.91*59
2025-06-20T05:02:22.4464758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,9.94*58
2025-06-20T05:02:23.4467701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.30,9.78*75
2025-06-20T05:02:24.4464397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.67,9.66*77
2025-06-20T05:02:25.4467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,9.82*79
2025-06-20T05:02:26.4462489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,10.15*69
2025-06-20T05:02:27.4470232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,10.14*60
2025-06-20T05:02:28.4465186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,9.73*78
2025-06-20T05:02:29.4462069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,9.52*5A
2025-06-20T05:02:30.4467636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.47,9.85*52
2025-06-20T05:02:31.4465571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.07,10.23*42
2025-06-20T05:02:32.4469751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,10.19*68
2025-06-20T05:02:33.4460457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.60,9.79*74
2025-06-20T05:02:34.4462112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.95,9.32*77
2025-06-20T05:02:35.4463592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,9.21*52
2025-06-20T05:02:36.4465417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.29,9.55*54
2025-06-20T05:02:37.4470092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.30,9.95*7D
2025-06-20T05:02:38.4465273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,9.95*7A
2025-06-20T05:02:39.4466786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.35,9.71*71
2025-06-20T05:02:40.4463871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.92,9.53*7A
2025-06-20T05:02:41.4463557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.00,9.41*73
2025-06-20T05:02:42.4466947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,9.19*5D
2025-06-20T05:02:43.4464767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,9.06*59
2025-06-20T05:02:44.4461764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.29,9.10*52
2025-06-20T05:02:45.4464488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.09,9.13*5E
2025-06-20T05:02:46.4469831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,9.08*75
2025-06-20T05:02:47.4470542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,8.92*79
2025-06-20T05:02:48.4470188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.45,8.77*7F
2025-06-20T05:02:49.4462801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.85,8.73*77
2025-06-20T05:02:50.4470659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,8.52*7A
2025-06-20T05:02:51.4463792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,8.00*54
2025-06-20T05:02:52.4468821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,7.55*52
2025-06-20T05:02:53.4461358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,7.52*73
2025-06-20T05:02:54.4467669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,7.72*7B
2025-06-20T05:02:55.4469234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,7.62*54
2025-06-20T05:02:56.4466266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,6.98*78
2025-06-20T05:02:57.4462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.49,6.26*73
2025-06-20T05:02:58.4470001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,6.05*57
2025-06-20T05:02:59.4464409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,6.31*51
2025-06-20T05:03:00.4467283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,6.35*7F
2025-06-20T05:03:01.4469639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.33,5.73*58
2025-06-20T05:03:02.4463348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.26,4.82*74
2025-06-20T05:03:03.4466124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,4.18*72
2025-06-20T05:03:04.4460164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.17,3.94*5B
2025-06-20T05:03:05.4463505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.12,3.75*58
2025-06-20T05:03:06.4470366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,3.32*58
2025-06-20T05:03:07.4461585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,2.81*77
2025-06-20T05:03:08.4468553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,2.37*70
2025-06-20T05:03:09.4461445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,2.03*7E
2025-06-20T05:03:10.4466701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.24,1.70*79
2025-06-20T05:03:11.4469921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,1.29*57
2025-06-20T05:03:12.4469176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.38,0.76*72
2025-06-20T05:03:13.4465657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.63,0.24*7D
2025-06-20T05:03:14.4465353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,0.04*57
2025-06-20T05:03:15.4468886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,0.11*78
2025-06-20T05:03:16.4463513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,0.08*70
2025-06-20T05:03:17.4464822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,359.72*5E
2025-06-20T05:03:18.4464133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.73,359.21*70
2025-06-20T05:03:19.4465347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,358.79*54
2025-06-20T05:03:20.4570713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.29,358.60*52
2025-06-20T05:03:21.4561464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.12,358.53*5A
2025-06-20T05:03:22.4467092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,358.38*50
2025-06-20T05:03:23.4467945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,358.15*76
2025-06-20T05:03:24.4461412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,357.96*7A
2025-06-20T05:03:25.4469699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,357.78*77
2025-06-20T05:03:26.4565050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,357.56*53
2025-06-20T05:03:27.4531454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,357.28*53
2025-06-20T05:03:28.4461343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,356.91*79
2025-06-20T05:03:29.4564438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,356.68*59
2025-06-20T05:03:30.4567343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,356.78*74
2025-06-20T05:03:31.4568733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,356.91*7D
2025-06-20T05:03:32.4564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,356.76*7A
2025-06-20T05:03:33.4465365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,356.42*78
2025-06-20T05:03:34.4520988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,356.15*76
2025-06-20T05:03:35.4464936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,356.10*55
2025-06-20T05:03:36.4465780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,356.14*52
2025-06-20T05:03:37.4569745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,356.06*52
2025-06-20T05:03:38.4562090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,355.83*52
2025-06-20T05:03:39.4464253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,355.56*72
2025-06-20T05:03:40.4468864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.86,355.24*72
2025-06-20T05:03:41.4561747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,354.96*7F
2025-06-20T05:03:42.4568761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,354.91*5B
2025-06-20T05:03:43.4569929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,355.00*75
2025-06-20T05:03:44.4567414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,355.09*7F
2025-06-20T05:03:45.4568628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,355.18*77
2025-06-20T05:03:46.4565255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,355.21*75
2025-06-20T05:03:47.4565066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,355.02*57
2025-06-20T05:03:48.4561241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,354.56*5B
2025-06-20T05:03:49.4561639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,354.33*51
2025-06-20T05:03:50.4468550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,354.56*5F
2025-06-20T05:03:51.4561722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,354.86*78
2025-06-20T05:03:52.4569049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,354.79*50
2025-06-20T05:03:53.4562327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.44,354.46*78
2025-06-20T05:03:54.4564544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.20,354.22*7B
2025-06-20T05:03:55.4565452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,354.11*70
2025-06-20T05:03:56.4562036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,354.07*5D
2025-06-20T05:03:57.4563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.05,354.09*5B
2025-06-20T05:03:58.4561967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.72,354.17*7D
2025-06-20T05:03:59.4568882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.83,354.23*70
2025-06-20T05:04:00.4564065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,354.29*75
2025-06-20T05:04:01.4462520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,354.26*79
2025-06-20T05:04:02.4468741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,353.99*71
2025-06-20T05:04:03.4570458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.73,353.67*7E
2025-06-20T05:04:04.4562571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,353.59*59
2025-06-20T05:04:05.4470366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,353.81*51
2025-06-20T05:04:06.4567697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,354.04*72
2025-06-20T05:04:07.4566175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,353.90*7E
2025-06-20T05:04:08.4561760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,353.58*79
2025-06-20T05:04:09.4561846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,353.56*7A
2025-06-20T05:04:10.4567517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,353.71*52
2025-06-20T05:04:11.4569633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,353.62*56
2025-06-20T05:04:12.4566768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,353.33*5C
2025-06-20T05:04:13.4567287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,353.29*5D
2025-06-20T05:04:14.4563284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.90,353.73*70
2025-06-20T05:04:15.4565072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,354.21*73
2025-06-20T05:04:16.4562464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,354.22*78
2025-06-20T05:04:17.4563130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,353.87*78
2025-06-20T05:04:18.4568905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.98,353.52*79
2025-06-20T05:04:19.4562700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,353.43*56
2025-06-20T05:04:20.4567686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,353.56*5C
2025-06-20T05:04:21.4570757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,353.84*75
2025-06-20T05:04:22.4562424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,354.05*70
2025-06-20T05:04:23.4565839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,353.95*5E
2025-06-20T05:04:24.4563072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,353.63*7F
2025-06-20T05:04:25.4568592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,353.42*5E
2025-06-20T05:04:26.4564900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,353.55*57
2025-06-20T05:04:27.4565777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,353.80*5C
2025-06-20T05:04:28.4566155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,353.74*72
2025-06-20T05:04:29.4560980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,353.46*77
2025-06-20T05:04:30.4566933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,353.43*79
2025-06-20T05:04:31.4568975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,353.69*7C
2025-06-20T05:04:32.4570706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,353.81*54
2025-06-20T05:04:33.4567092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,353.63*75
2025-06-20T05:04:34.4562851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,353.57*52
2025-06-20T05:04:35.4570151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.74,353.68*5B
2025-06-20T05:04:36.4567903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.02,353.76*55
2025-06-20T05:04:37.4568368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,353.82*70
2025-06-20T05:04:38.4565007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,353.91*56
2025-06-20T05:04:39.4566730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,354.00*7D
2025-06-20T05:04:40.4562812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.77,353.99*7D
2025-06-20T05:04:41.4565695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,353.86*70
2025-06-20T05:04:42.4561058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,353.85*76
2025-06-20T05:04:43.4564366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,354.00*5E
2025-06-20T05:04:44.4566562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,354.16*79
2025-06-20T05:04:45.4568435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,354.27*73
2025-06-20T05:04:46.4565513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,354.39*5D
2025-06-20T05:04:47.4567020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,354.46*51
2025-06-20T05:04:48.4562674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,354.39*70
2025-06-20T05:04:49.4565728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,354.32*74
2025-06-20T05:04:50.4567967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,354.50*51
2025-06-20T05:04:51.4563028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,354.75*71
2025-06-20T05:04:52.4568502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,354.73*55
2025-06-20T05:04:53.4570297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,354.54*5F
2025-06-20T05:04:54.4569656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,354.59*75
2025-06-20T05:04:55.4570761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,354.95*7F
2025-06-20T05:04:56.4562627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,355.21*5A
2025-06-20T05:04:57.4567491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,355.15*54
2025-06-20T05:04:58.4566026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,354.87*52
2025-06-20T05:04:59.4566102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,354.65*58
2025-06-20T05:05:00.4564170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,354.78*58
2025-06-20T05:05:01.4566007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,355.18*70
2025-06-20T05:05:02.4561853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,355.25*7B
2025-06-20T05:05:03.4565240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.15,354.99*73
2025-06-20T05:05:04.4562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.56,354.95*78
2025-06-20T05:05:05.4566515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,355.22*56
2025-06-20T05:05:06.4498181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.18,355.34*58
2025-06-20T05:05:07.4570051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.35,355.09*58
2025-06-20T05:05:08.4565163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,354.85*5C
2025-06-20T05:05:09.4568813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,354.85*54
2025-06-20T05:05:10.4567574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,354.78*5D
2025-06-20T05:05:11.4568683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,354.54*5C
2025-06-20T05:05:12.4571106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,354.50*51
2025-06-20T05:05:13.4564502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,354.93*5A
2025-06-20T05:05:14.4571118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,355.32*76
2025-06-20T05:05:15.4562529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.30,355.11*70
2025-06-20T05:05:16.4567887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.83,354.54*71
2025-06-20T05:05:17.4565576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.80,354.32*78
2025-06-20T05:05:18.4564589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,354.63*56
2025-06-20T05:05:19.4565790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.69,355.08*79
2025-06-20T05:05:20.4561299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.50,355.15*76
2025-06-20T05:05:21.4568291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,354.72*50
2025-06-20T05:05:22.4566109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,354.35*7D
2025-06-20T05:05:23.4563796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,354.46*54
2025-06-20T05:05:24.4564894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,354.92*52
2025-06-20T05:05:25.4563821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,355.13*58
2025-06-20T05:05:26.4571234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,354.69*72
2025-06-20T05:05:27.4562939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.26,353.96*71
2025-06-20T05:05:28.4561569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.25,353.70*77
2025-06-20T05:05:29.4563370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,354.14*7E
2025-06-20T05:05:30.4571521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.44,354.60*7B
2025-06-20T05:05:31.4562300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,354.49*70
2025-06-20T05:05:32.4563494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.66,353.96*72
2025-06-20T05:05:33.4565882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.15,353.55*7A
2025-06-20T05:05:34.4566052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,353.47*54
2025-06-20T05:05:35.4564077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,353.45*5E
2025-06-20T05:05:36.4565349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.08,353.38*50
2025-06-20T05:05:37.4569007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,353.42*7E
2025-06-20T05:05:38.4565426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,353.53*7E
2025-06-20T05:05:39.4561056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,353.57*5C
2025-06-20T05:05:40.4566973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,353.46*57
2025-06-20T05:05:41.4568844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,353.34*7F
2025-06-20T05:05:42.4565641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.04,353.32*7B
2025-06-20T05:05:43.4569178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,353.30*73
2025-06-20T05:05:44.4564887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,353.07*72
2025-06-20T05:05:45.4568158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,352.80*5C
2025-06-20T05:05:46.4562395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,352.94*7C
2025-06-20T05:05:47.4565180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,353.40*7B
2025-06-20T05:05:48.4567086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,353.63*53
2025-06-20T05:05:49.4561033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,353.42*74
2025-06-20T05:05:50.4566877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,353.08*7F
2025-06-20T05:05:51.4496264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,353.03*59
2025-06-20T05:05:52.4569377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,353.36*53
2025-06-20T05:05:53.4570227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,353.74*70
2025-06-20T05:05:54.4568634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,353.78*51
2025-06-20T05:05:55.4570267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,353.52*73
2025-06-20T05:05:56.4567151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,353.35*50
2025-06-20T05:05:57.4565530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,353.42*55
2025-06-20T05:05:58.4566740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,353.71*52
2025-06-20T05:05:59.4567537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,354.03*5F
2025-06-20T05:06:00.4569423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.62,354.08*78
2025-06-20T05:06:01.4567741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.92,353.92*73
2025-06-20T05:06:02.4563676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,353.81*78
2025-06-20T05:06:03.4564026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,354.01*5E
2025-06-20T05:06:04.4561746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.33,354.36*7E
2025-06-20T05:06:05.4564595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.49,354.49*79
2025-06-20T05:06:06.4560993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,354.37*7A
2025-06-20T05:06:07.4563253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,354.24*7A
2025-06-20T05:06:08.4566207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,354.40*51
2025-06-20T05:06:09.4581124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,354.75*5B
2025-06-20T05:06:10.4569421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,354.83*7F
2025-06-20T05:06:11.4570760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,354.67*7D
2025-06-20T05:06:12.4566089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,354.66*79
2025-06-20T05:06:13.4568105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,354.95*73
2025-06-20T05:06:14.4564313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,355.20*70
2025-06-20T05:06:15.4577556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,355.25*5F
2025-06-20T05:06:16.4562281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,355.28*5E
2025-06-20T05:06:17.4568746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,355.38*5C
2025-06-20T05:06:18.4565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,355.45*57
2025-06-20T05:06:19.4567203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,355.54*55
2025-06-20T05:06:20.4570005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,355.77*51
2025-06-20T05:06:21.4561720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,355.93*70
2025-06-20T05:06:22.4563472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,355.98*7A
2025-06-20T05:06:23.4566562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,356.12*53
2025-06-20T05:06:24.4561150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,356.32*52
2025-06-20T05:06:25.4562379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,356.39*51
2025-06-20T05:06:26.4569514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,356.44*51
2025-06-20T05:06:27.4560543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,356.58*59
2025-06-20T05:06:28.4562117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,356.79*51
2025-06-20T05:06:29.4570109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,357.00*53
2025-06-20T05:06:30.4566218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,357.02*5A
2025-06-20T05:06:31.4566571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,356.91*5C
2025-06-20T05:06:32.4562184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,357.01*51
2025-06-20T05:06:33.4564265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,357.39*51
2025-06-20T05:06:34.4569177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,357.63*50
2025-06-20T05:06:35.4561944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,357.45*73
2025-06-20T05:06:36.4561767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.51,357.16*7B
2025-06-20T05:06:37.4568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,357.39*5F
2025-06-20T05:06:38.4568962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.96,358.17*79
2025-06-20T05:06:39.4566792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.19,358.80*74
2025-06-20T05:06:40.4563270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,358.61*7C
2025-06-20T05:06:41.4563519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.65,357.95*7D
2025-06-20T05:06:42.4570469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.28,357.78*7E
2025-06-20T05:06:43.4561176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,358.17*5B
2025-06-20T05:06:44.4566862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.24,358.55*5C
2025-06-20T05:06:45.4569624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,358.70*78
2025-06-20T05:06:46.4565794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,358.68*7D
2025-06-20T05:06:47.4565983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,358.69*5A
2025-06-20T05:06:48.4564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,358.85*7B
2025-06-20T05:06:49.4563993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,358.96*79
2025-06-20T05:06:50.4569441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.58,358.78*7F
2025-06-20T05:06:51.4561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,358.70*72
2025-06-20T05:06:52.4570439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,359.07*57
2025-06-20T05:06:53.4569676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.13,359.72*74
2025-06-20T05:06:54.4569566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.38,0.11*70
2025-06-20T05:06:55.4563967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,359.96*5D
2025-06-20T05:06:56.4561725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.00,359.61*78
2025-06-20T05:06:57.4563624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.54,359.48*7E
2025-06-20T05:06:58.4567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,359.55*5A
2025-06-20T05:06:59.4566727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,359.77*51
2025-06-20T05:07:00.4561130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.09,0.15*73
2025-06-20T05:07:01.4569150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.46,0.50*77
2025-06-20T05:07:02.4562706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,0.52*7C
2025-06-20T05:07:03.4571102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,0.32*72
2025-06-20T05:07:04.4561928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,0.39*76
2025-06-20T05:07:05.4564105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,0.61*7D
2025-06-20T05:07:06.4569839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,0.56*5C
2025-06-20T05:07:07.4562167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,0.43*79
2025-06-20T05:07:08.4560835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,0.65*54
2025-06-20T05:07:09.4561701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,1.13*7B
2025-06-20T05:07:10.4567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,1.27*7C
2025-06-20T05:07:11.4562224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,0.83*5E
2025-06-20T05:07:12.4567099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,0.44*71
2025-06-20T05:07:13.4569838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,0.59*75
2025-06-20T05:07:14.4565935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,1.09*7E
2025-06-20T05:07:15.4566767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.77,1.47*7D
2025-06-20T05:07:16.4562977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.52,1.53*71
2025-06-20T05:07:17.4568440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,1.36*51
2025-06-20T05:07:18.4564460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,1.21*73
2025-06-20T05:07:19.4562686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.02,1.27*7D
2025-06-20T05:07:20.4564253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.92,1.43*72
2025-06-20T05:07:21.4566304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,1.50*78
2025-06-20T05:07:22.4562167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,1.57*5B
2025-06-20T05:07:23.4564575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,1.76*70
2025-06-20T05:07:24.4565124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,1.88*7D
2025-06-20T05:07:25.4562415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,1.81*55
2025-06-20T05:07:26.4569138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,1.72*71
2025-06-20T05:07:27.4561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,1.83*57
2025-06-20T05:07:28.4567461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,2.10*53
2025-06-20T05:07:29.4567762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,2.25*7D
2025-06-20T05:07:30.4569191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,2.22*7D
2025-06-20T05:07:31.4566649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,2.23*7C
2025-06-20T05:07:32.4562572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,2.37*5F
2025-06-20T05:07:33.4563043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,2.43*55
2025-06-20T05:07:34.4565107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.25,2.40*79
2025-06-20T05:07:35.4569394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,2.44*79
2025-06-20T05:07:36.4565413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,2.52*7A
2025-06-20T05:07:37.4567786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,2.57*7D
2025-06-20T05:07:38.4564429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,2.62*72
2025-06-20T05:07:39.4566890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,2.67*57
2025-06-20T05:07:40.4562612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,2.82*71
2025-06-20T05:07:41.4564221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,2.90*5B
2025-06-20T05:07:42.4560545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,2.69*5B
2025-06-20T05:07:43.4563173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,2.41*52
2025-06-20T05:07:44.4564319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,2.54*7E
2025-06-20T05:07:45.4566628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.45,2.97*72
2025-06-20T05:07:46.4568371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.21,3.11*7E
2025-06-20T05:07:47.4563501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,2.72*71
2025-06-20T05:07:48.4566431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.28,2.31*75
2025-06-20T05:07:49.4567487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.00,2.47*75
2025-06-20T05:07:50.4564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,3.00*78
2025-06-20T05:07:51.4567862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.76,3.20*7F
2025-06-20T05:07:52.4567851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,2.91*70
2025-06-20T05:07:53.4565934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,2.59*7C
2025-06-20T05:07:54.4566350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,2.51*7A
2025-06-20T05:07:55.4568326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,2.53*7A
2025-06-20T05:07:56.4567131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,2.68*59
2025-06-20T05:07:57.4571825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.23,3.03*7B
2025-06-20T05:07:58.4562043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,3.20*7B
2025-06-20T05:07:59.4570120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,2.92*77
2025-06-20T05:08:00.4568193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.92,2.51*78
2025-06-20T05:08:01.4563751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,2.44*5A
2025-06-20T05:08:02.4560835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.16,2.85*5E
2025-06-20T05:08:03.4569757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.35,3.31*7D
2025-06-20T05:08:04.4565357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,3.36*70
2025-06-20T05:08:05.4567370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.71,3.10*73
2025-06-20T05:08:06.4570462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.99,2.90*7B
2025-06-20T05:08:07.4561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,2.95*71
2025-06-20T05:08:08.4567062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,3.20*7C
2025-06-20T05:08:09.4571413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.56,3.54*7E
2025-06-20T05:08:10.4565460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,3.76*71
2025-06-20T05:08:11.4569522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,3.76*59
2025-06-20T05:08:12.4568314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.56,3.49*7B
2025-06-20T05:08:13.4569801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.00,3.29*70
2025-06-20T05:08:14.4567728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,3.53*5D
2025-06-20T05:08:15.4567113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.36,3.92*71
2025-06-20T05:08:16.4564012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,4.10*7E
2025-06-20T05:08:17.4570549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,4.08*79
2025-06-20T05:08:18.4566863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,4.00*50
2025-06-20T05:08:19.4562824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,4.00*7A
2025-06-20T05:08:20.4568295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,4.25*55
2025-06-20T05:08:21.4560971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,4.64*5D
2025-06-20T05:08:22.4564422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,4.87*5B
2025-06-20T05:08:23.4561877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,4.69*76
2025-06-20T05:08:24.4563445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.16,4.33*7E
2025-06-20T05:08:25.4564593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,4.19*7A
2025-06-20T05:08:26.4567999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,4.45*56
2025-06-20T05:08:27.4569845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.71,4.96*70
2025-06-20T05:08:28.4571243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,5.25*79
2025-06-20T05:08:29.4565382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,5.11*7D
2025-06-20T05:08:30.4570409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,4.89*70
2025-06-20T05:08:31.4567922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,4.85*54
2025-06-20T05:08:32.4569989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,4.94*52
2025-06-20T05:08:33.4568687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,5.11*59
2025-06-20T05:08:34.4568816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,5.32*73
2025-06-20T05:08:35.4570448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,5.55*7C
2025-06-20T05:08:36.4566332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,5.64*79
2025-06-20T05:08:37.4567798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,5.53*7D
2025-06-20T05:08:38.4564627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.59,5.37*70
2025-06-20T05:08:39.4566333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.92,5.36*79
2025-06-20T05:08:40.4561972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,5.49*5E
2025-06-20T05:08:41.4565029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,5.66*56
2025-06-20T05:08:42.4562956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,5.81*78
2025-06-20T05:08:43.4562679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,5.84*7F
2025-06-20T05:08:44.4568120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.50,5.72*5E
2025-06-20T05:08:45.4563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,5.61*7C
2025-06-20T05:08:46.4569294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,5.65*57
2025-06-20T05:08:47.4565137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.20,5.70*51
2025-06-20T05:08:48.4564215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,5.69*55
2025-06-20T05:08:49.4561289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,5.76*7B
2025-06-20T05:08:50.4567258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.33,5.96*50
2025-06-20T05:08:51.4566815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,6.13*56
2025-06-20T05:08:52.4566717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,6.00*76
2025-06-20T05:08:53.4570066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,5.58*51
2025-06-20T05:08:54.4564655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,5.29*58
2025-06-20T05:08:55.4562337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,5.58*59
2025-06-20T05:08:56.4568391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,6.05*53
2025-06-20T05:08:57.4565169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,6.12*51
2025-06-20T05:08:58.4560846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,5.81*76
2025-06-20T05:08:59.4563206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.60,5.49*76
2025-06-20T05:09:00.4565829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,5.30*7E
2025-06-20T05:09:01.4567095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,5.23*7E
2025-06-20T05:09:02.4563717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,5.27*50
2025-06-20T05:09:03.4566158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.16,5.50*52
2025-06-20T05:09:04.4561921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.52,5.85*70
2025-06-20T05:09:05.4563357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,6.05*73
2025-06-20T05:09:06.4568646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,5.83*51
2025-06-20T05:09:07.4561452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,5.49*7F
2025-06-20T05:09:08.4566741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,5.43*5B
2025-06-20T05:09:09.4568216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.23,5.52*51
2025-06-20T05:09:10.4564007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,5.61*53
2025-06-20T05:09:11.4564697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,5.69*75
2025-06-20T05:09:12.4568006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.49,5.68*7F
2025-06-20T05:09:13.4566804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.41,5.60*7F
2025-06-20T05:09:14.4560664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,5.40*7B
2025-06-20T05:09:15.4560774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,5.17*53
2025-06-20T05:09:16.4566904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.23,5.28*71
2025-06-20T05:09:17.4567878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.78,5.77*7C
2025-06-20T05:09:18.4562819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.61,6.15*7A
2025-06-20T05:09:19.4565062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,5.92*79
2025-06-20T05:09:20.4591529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.40,5.46*7A
2025-06-20T05:09:21.4569464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.50,5.34*79
2025-06-20T05:09:22.4560239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,5.49*59
2025-06-20T05:09:23.4561933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,5.61*58
2025-06-20T05:09:24.4566105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,5.61*73
2025-06-20T05:09:25.4567290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.29,5.61*5D
2025-06-20T05:09:26.4563948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,5.62*7D
2025-06-20T05:09:27.4564090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,5.54*7A
2025-06-20T05:09:28.4567442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,5.47*59
2025-06-20T05:09:29.4569597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,5.46*54
2025-06-20T05:09:30.4561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,5.51*57
2025-06-20T05:09:31.4565550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,5.58*59
2025-06-20T05:09:32.4568160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,5.58*59
2025-06-20T05:09:33.4562300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,5.53*53
2025-06-20T05:09:34.4569953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,5.60*5A
2025-06-20T05:09:35.4561390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,5.75*5E
2025-06-20T05:09:36.4567740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,5.71*71
2025-06-20T05:09:37.4567721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.15,5.49*76
2025-06-20T05:09:38.4563821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.11,5.44*7E
2025-06-20T05:09:39.4560941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,5.63*5A
2025-06-20T05:09:40.4566327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,5.82*73
2025-06-20T05:09:41.4567759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,5.89*7B
2025-06-20T05:09:42.4566830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,5.81*53
2025-06-20T05:09:43.4566827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,5.61*7F
2025-06-20T05:09:44.4562801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,5.58*51
2025-06-20T05:09:45.4568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,5.83*5F
2025-06-20T05:09:46.4563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,6.00*5C
2025-06-20T05:09:47.4564259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,5.86*72
2025-06-20T05:09:48.4567714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,5.71*78
2025-06-20T05:09:49.4569290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,5.68*59
2025-06-20T05:09:50.4563705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,5.76*51
2025-06-20T05:09:51.4561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,5.90*5F
2025-06-20T05:09:52.4569769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,5.86*57
2025-06-20T05:09:53.4564556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,5.77*7F
2025-06-20T05:09:54.4568989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,5.86*56
2025-06-20T05:09:55.4570484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,5.97*75
2025-06-20T05:09:56.4566868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,5.90*5E
2025-06-20T05:09:57.4568573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,5.78*74
2025-06-20T05:09:58.4564824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,5.84*5E
2025-06-20T05:09:59.4565505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,6.04*53
2025-06-20T05:10:00.4570079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,6.08*54
2025-06-20T05:10:01.4563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,5.99*75
2025-06-20T05:10:02.4567463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,5.99*78
2025-06-20T05:10:03.4567473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,6.24*51
2025-06-20T05:10:04.4565526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,6.36*7E
2025-06-20T05:10:05.4568921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,6.04*56
2025-06-20T05:10:06.4564217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,5.65*77
2025-06-20T05:10:07.4568685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,5.66*5B
2025-06-20T05:10:08.4562248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.01,6.13*78
2025-06-20T05:10:09.4563161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,6.58*7D
2025-06-20T05:10:10.4568105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,6.47*7B
2025-06-20T05:10:11.4561109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.17,5.96*7C
2025-06-20T05:10:12.4570079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.28,5.70*75
2025-06-20T05:10:13.4563743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,5.70*54
2025-06-20T05:10:14.4561835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.14,5.76*72
2025-06-20T05:10:15.4567032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.51,5.91*7F
2025-06-20T05:10:16.4567613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,6.18*75
2025-06-20T05:10:17.4563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,6.37*70
2025-06-20T05:10:18.4561830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.75,6.29*7D
2025-06-20T05:10:19.4562151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,6.05*71
2025-06-20T05:10:20.4564450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,5.94*54
2025-06-20T05:10:21.4565226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,6.02*55
2025-06-20T05:10:22.4561048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,6.13*53
2025-06-20T05:10:23.4561820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,6.27*7F
2025-06-20T05:10:24.4565311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,6.27*7B
2025-06-20T05:10:25.4565925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,6.10*7D
2025-06-20T05:10:26.4567030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,6.10*55
2025-06-20T05:10:27.4569075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,6.35*50
2025-06-20T05:10:28.4569849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,6.51*59
2025-06-20T05:10:29.4561292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,6.43*7B
2025-06-20T05:10:30.4562480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,6.31*57
2025-06-20T05:10:31.4564132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.56,6.35*51
2025-06-20T05:10:32.4561412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.33,6.55*56
2025-06-20T05:10:33.4564051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,6.75*54
2025-06-20T05:10:34.4570594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.60,6.69*79
2025-06-20T05:10:35.4562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,6.46*71
2025-06-20T05:10:36.4568503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,6.40*56
2025-06-20T05:10:37.4567568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,6.58*5C
2025-06-20T05:10:38.4564593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.11,6.82*5D
2025-06-20T05:10:39.4565825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,6.93*58
2025-06-20T05:10:40.4561823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.36,6.81*74
2025-06-20T05:10:41.4628867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.39,6.52*70
2025-06-20T05:10:42.4565279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,6.38*77
2025-06-20T05:10:43.4565406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,6.45*5A
2025-06-20T05:10:44.4571318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.25,6.62*56
2025-06-20T05:10:45.4562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.24,6.77*55
2025-06-20T05:10:46.4569522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,6.81*73
2025-06-20T05:10:47.4561265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.81,6.79*7B
2025-06-20T05:10:48.4568888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,6.71*76
2025-06-20T05:10:49.4564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,6.73*53
2025-06-20T05:10:50.4565103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,6.81*5C
2025-06-20T05:10:51.4568117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,6.65*53
2025-06-20T05:10:52.4563998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,6.28*73
2025-06-20T05:10:53.4564261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,6.05*74
2025-06-20T05:10:54.4571285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,6.24*78
2025-06-20T05:10:55.4561981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,6.67*5E
2025-06-20T05:10:56.4566608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,6.80*79
2025-06-20T05:10:57.4568537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,6.42*72
2025-06-20T05:10:58.4563577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,6.00*76
2025-06-20T05:10:59.4569000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,5.97*59
2025-06-20T05:11:00.4562380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,6.19*5C
2025-06-20T05:11:01.4563384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,6.17*53
2025-06-20T05:11:02.4562043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,5.85*75
2025-06-20T05:11:03.4563121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,5.60*7B
2025-06-20T05:11:04.4569887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,5.64*50
2025-06-20T05:11:05.4561674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,5.73*55
2025-06-20T05:11:06.4562670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,5.64*57
2025-06-20T05:11:07.4566085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,5.46*52
2025-06-20T05:11:08.4560210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,5.38*58
2025-06-20T05:11:09.4566251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,5.54*7E
2025-06-20T05:11:10.4568442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,5.77*7E
2025-06-20T05:11:11.4565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,5.69*5F
2025-06-20T05:11:12.4562990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,5.40*74
2025-06-20T05:11:13.4561441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,5.28*73
2025-06-20T05:11:14.4563042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,5.29*5B
2025-06-20T05:11:15.4564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,5.22*5D
2025-06-20T05:11:16.4565537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,5.24*5C
2025-06-20T05:11:17.4561026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,5.55*54
2025-06-20T05:11:18.4566798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,5.71*7E
2025-06-20T05:11:19.4561798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.10,5.32*7C
2025-06-20T05:11:20.4569548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.45,4.74*7E
2025-06-20T05:11:21.4571684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,4.60*55
2025-06-20T05:11:22.4560635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.13,4.93*71
2025-06-20T05:11:23.4562000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.30,5.28*7E
2025-06-20T05:11:24.4568831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.54,5.41*72
2025-06-20T05:11:25.4563848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,5.31*78
2025-06-20T05:11:26.4565311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,5.14*7C
2025-06-20T05:11:27.4566722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.93,4.92*7D
2025-06-20T05:11:28.4564658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.28,4.69*79
2025-06-20T05:11:29.4566692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,4.72*5F
2025-06-20T05:11:30.4562392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,4.96*52
2025-06-20T05:11:31.4563168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,5.09*76
2025-06-20T05:11:32.4567680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.36,4.88*5A
2025-06-20T05:11:33.4569579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.42,4.51*75
2025-06-20T05:11:34.4565748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.00,4.16*7D
2025-06-20T05:11:35.4567974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,4.09*5C
2025-06-20T05:11:36.4567403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.36,4.49*5C
2025-06-20T05:11:37.4563284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,4.82*78
2025-06-20T05:11:38.4567536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,4.72*7B
2025-06-20T05:11:39.4571252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,4.53*55
2025-06-20T05:11:40.4567665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,4.52*55
2025-06-20T05:11:41.4569637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,4.51*5B
2025-06-20T05:11:42.4566038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,4.45*55
2025-06-20T05:11:43.4566900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,4.38*7C
2025-06-20T05:11:44.4562311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,4.26*5A
2025-06-20T05:11:45.4562490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,4.22*5D
2025-06-20T05:11:46.4561310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,4.40*70
2025-06-20T05:11:47.4568301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,4.51*5B
2025-06-20T05:11:48.4565550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.35,4.52*79
2025-06-20T05:11:49.4569648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.04,4.46*7F
2025-06-20T05:11:50.4566505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.37,4.24*7D
2025-06-20T05:11:51.4560837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,4.03*53
2025-06-20T05:11:52.4562224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.14,4.15*58
2025-06-20T05:11:53.4564133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.36,4.45*78
2025-06-20T05:11:54.4568681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,4.52*7D
2025-06-20T05:11:55.4569733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,4.42*54
2025-06-20T05:11:56.4565762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,4.30*78
2025-06-20T05:11:57.4567267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,4.35*5F
2025-06-20T05:11:58.4563255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,4.51*5B
2025-06-20T05:11:59.4564706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,4.42*59
2025-06-20T05:12:00.4562096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,4.17*54
2025-06-20T05:12:01.4563945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,4.19*5B
2025-06-20T05:12:02.4569513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,4.35*5F
2025-06-20T05:12:03.4567447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,4.34*7D
2025-06-20T05:12:04.4567517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.41,4.14*73
2025-06-20T05:12:05.4565827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,4.10*73
2025-06-20T05:12:06.4566374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,4.29*59
2025-06-20T05:12:07.4565860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,4.22*54
2025-06-20T05:12:08.4570915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,3.80*5D
2025-06-20T05:12:09.4566352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,3.59*79
2025-06-20T05:12:10.4568815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.06,4.00*54
2025-06-20T05:12:11.4568177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.26,4.70*75
2025-06-20T05:12:12.4566020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.44,5.02*7D
2025-06-20T05:12:13.4571117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,4.69*5A
2025-06-20T05:12:14.4561257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.53,4.03*74
2025-06-20T05:12:15.4561988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.94,3.82*7C
2025-06-20T05:12:16.4568038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.94,4.36*53
2025-06-20T05:12:17.4568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.11,5.05*7D
2025-06-20T05:12:18.4563031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.10,5.11*5E
2025-06-20T05:12:19.4565394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,0.51,4.52*7E
2025-06-20T05:12:20.4562368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.75,3.99*7E
2025-06-20T05:12:21.4562565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,4.04*5E
2025-06-20T05:12:22.4565764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-0.10,4.56*73
2025-06-20T05:12:23.4561848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.29,4.87*7E
2025-06-20T05:12:24.4564242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,4.61*5B
2025-06-20T05:12:25.4569509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.40,4.36*75
2025-06-20T05:12:26.4566908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,4.54*76
2025-06-20T05:12:27.4566569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,4.69*58
2025-06-20T05:12:28.4562987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,4.52*56
2025-06-20T05:12:29.4563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,4.30*52
2025-06-20T05:12:30.4569077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,4.20*7C
2025-06-20T05:12:31.4560573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,4.37*7B
2025-06-20T05:12:32.4567549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,4.63*53
2025-06-20T05:12:33.4569159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,4.47*51
2025-06-20T05:12:34.4565389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,4.06*51
2025-06-20T05:12:35.4567765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,3.92*50
2025-06-20T05:12:36.4563498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,4.20*51
2025-06-20T05:12:37.4567370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,4.49*71
2025-06-20T05:12:38.4568967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.14,4.36*50
2025-06-20T05:12:39.4562524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.22,4.04*77
2025-06-20T05:12:40.4569286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,4.01*50
2025-06-20T05:12:41.4568928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.21,4.26*52
2025-06-20T05:12:42.4570093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.21,4.42*53
2025-06-20T05:12:43.4569566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,4.23*7A
2025-06-20T05:12:44.4571695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.75,3.90*79
2025-06-20T05:12:45.4562279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,3.79*7E
2025-06-20T05:12:46.4568946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.02,4.02*55
2025-06-20T05:12:47.4571212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.40,4.27*7C
2025-06-20T05:12:48.4661978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,4.12*7A
2025-06-20T05:12:49.4564473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.76,3.73*7D
2025-06-20T05:12:50.4564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.34,3.58*75
2025-06-20T05:12:51.4567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.23,3.73*7A
2025-06-20T05:12:52.4570755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,3.78*53
2025-06-20T05:12:53.4660416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,3.49*5C
2025-06-20T05:12:54.4666918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,3.19*72
2025-06-20T05:12:55.4566698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,3.32*75
2025-06-20T05:12:56.4662486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,3.65*71
2025-06-20T05:12:57.4667396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,3.74*72
2025-06-20T05:12:58.4563139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,3.47*70
2025-06-20T05:12:59.4564907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.55,3.12*75
2025-06-20T05:13:00.4561212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,3.10*71
2025-06-20T05:13:01.4561163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,3.24*54
2025-06-20T05:13:02.4666554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,3.32*75
2025-06-20T05:13:03.4668905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,3.27*77
2025-06-20T05:13:04.4568354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,3.09*5C
2025-06-20T05:13:05.4569901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,3.01*7C
2025-06-20T05:13:06.4566379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,3.17*7A
2025-06-20T05:13:07.4569505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,3.24*58
2025-06-20T05:13:08.4567572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,2.97*50
2025-06-20T05:13:09.4570138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,2.69*54
2025-06-20T05:13:10.4566243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,2.74*56
2025-06-20T05:13:11.4661623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,3.04*51
2025-06-20T05:13:12.4562324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,3.19*5A
2025-06-20T05:13:13.4565091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,3.02*5A
2025-06-20T05:13:14.4562139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,2.78*7E
2025-06-20T05:13:15.4663650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,2.75*5D
2025-06-20T05:13:16.4568267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.04,2.84*59
2025-06-20T05:13:17.4663361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,2.74*57
2025-06-20T05:13:18.4563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,2.53*78
2025-06-20T05:13:19.4564603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.11,2.49*7A
2025-06-20T05:13:20.4566205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,2.57*56
2025-06-20T05:13:21.4664825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,2.60*75
2025-06-20T05:13:22.4671022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,2.46*7F
2025-06-20T05:13:23.4670735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,2.27*58
2025-06-20T05:13:24.4569716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,2.31*56
2025-06-20T05:13:25.4568831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,2.49*53
2025-06-20T05:13:26.4565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,2.42*5A
2025-06-20T05:13:27.4565145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,2.10*57
2025-06-20T05:13:28.4660718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,1.90*5B
2025-06-20T05:13:29.4661532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,2.01*7B
2025-06-20T05:13:30.4667397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,2.20*56
2025-06-20T05:13:31.4661826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,2.19*58
2025-06-20T05:13:32.4565115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,1.98*79
2025-06-20T05:13:33.4566360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,1.79*7A
2025-06-20T05:13:34.4661142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,1.79*56
2025-06-20T05:13:35.4665619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,1.72*56
2025-06-20T05:13:36.4667127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,1.39*53
2025-06-20T05:13:37.4568343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,1.12*55
2025-06-20T05:13:38.4663948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,1.30*52
2025-06-20T05:13:39.4671788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,1.64*7E
2025-06-20T05:13:40.4661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,1.59*7E
2025-06-20T05:13:41.4563374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,1.32*70
2025-06-20T05:13:42.4568975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,1.19*79
2025-06-20T05:13:43.4569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,1.28*55
2025-06-20T05:13:44.4663838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,1.42*52
2025-06-20T05:13:45.4566783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,1.26*7E
2025-06-20T05:13:46.4567162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,0.79*78
2025-06-20T05:13:47.4664344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,0.58*59
2025-06-20T05:13:48.4665526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.13,1.07*7C
2025-06-20T05:13:49.4670448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.44,1.56*7B
2025-06-20T05:13:50.4667005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,1.31*53
2025-06-20T05:13:51.4565645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.56,0.60*76
2025-06-20T05:13:52.4570804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.81,0.31*73
2025-06-20T05:13:53.4661520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,0.62*5F
2025-06-20T05:13:54.4670520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.63,1.17*7E
2025-06-20T05:13:55.4663875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,1.40*76
2025-06-20T05:13:56.4569998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.25,1.01*7F
2025-06-20T05:13:57.4661727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.34,0.44*7B
2025-06-20T05:13:58.4668254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,0.30*7B
2025-06-20T05:13:59.4669357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.32,0.63*56
2025-06-20T05:14:00.4663276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.47,0.99*75
2025-06-20T05:14:01.4663779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,0.98*75
2025-06-20T05:14:02.4568628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,0.74*7B
2025-06-20T05:14:03.4663252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,0.60*71
2025-06-20T05:14:04.4667436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,0.67*51
2025-06-20T05:14:05.4663582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,0.72*56
2025-06-20T05:14:06.4665815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,0.60*54
2025-06-20T05:14:07.4567804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,0.51*79
2025-06-20T05:14:08.4662223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,0.65*5D
2025-06-20T05:14:09.4661839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,0.80*7B
2025-06-20T05:14:10.4663338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,0.70*7F
2025-06-20T05:14:11.4664429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,0.54*7C
2025-06-20T05:14:12.4669622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,0.52*7D
2025-06-20T05:14:13.4660747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,0.58*55
2025-06-20T05:14:14.4669149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,0.57*52
2025-06-20T05:14:15.4661428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,0.68*50
2025-06-20T05:14:16.4668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,0.80*57
2025-06-20T05:14:17.4667762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.27,0.60*7B
2025-06-20T05:14:18.4671322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,0.22*79
2025-06-20T05:14:19.4663012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,0.13*5A
2025-06-20T05:14:20.4664522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.32,0.47*50
2025-06-20T05:14:21.4669238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.28,0.86*7A
2025-06-20T05:14:22.4665373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,0.85*5E
2025-06-20T05:14:23.4678906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.31,0.56*7E
2025-06-20T05:14:24.4662847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,0.38*70
2025-06-20T05:14:25.4663975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,0.29*56
2025-06-20T05:14:26.4669822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.57,0.26*56
2025-06-20T05:14:27.4668346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,0.32*5B
2025-06-20T05:14:28.4668011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.30,0.44*77
2025-06-20T05:14:29.4665375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.16,0.55*7F
2025-06-20T05:14:30.4662238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,0.55*54
2025-06-20T05:14:31.4667741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,0.42*51
2025-06-20T05:14:32.4669729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,0.31*54
2025-06-20T05:14:33.4667997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,0.35*53
2025-06-20T05:14:34.4665323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,0.50*56
2025-06-20T05:14:35.4664237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,0.61*54
2025-06-20T05:14:36.4664042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,0.58*51
2025-06-20T05:14:37.4664288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,0.36*5D
2025-06-20T05:14:38.4660997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,0.23*70
2025-06-20T05:14:39.4665046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.71,0.24*7D
2025-06-20T05:14:40.4662492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,0.27*78
2025-06-20T05:14:41.4663652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,0.34*75
2025-06-20T05:14:42.4668502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,0.48*7F
2025-06-20T05:14:43.4666561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,0.50*72
2025-06-20T05:14:44.4669581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,0.36*76
2025-06-20T05:14:45.4661605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,0.23*7F
2025-06-20T05:14:46.4667623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,0.28*58
2025-06-20T05:14:47.4664865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,0.50*53
2025-06-20T05:14:48.4662474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.16,0.66*7C
2025-06-20T05:14:49.4662849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,0.51*7E
2025-06-20T05:14:50.4663646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.54,0.15*7D
2025-06-20T05:14:51.4666391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,0.08*78
2025-06-20T05:14:52.4662153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,0.29*50
2025-06-20T05:14:53.4663355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,0.53*56
2025-06-20T05:14:54.4667684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,0.62*7E
2025-06-20T05:14:55.4666028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.41,0.47*7F
2025-06-20T05:14:56.4667702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.31,0.30*79
2025-06-20T05:14:57.4668493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,0.32*7F
2025-06-20T05:14:58.4663604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.32,0.46*7E
2025-06-20T05:14:59.4661294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.04,0.53*56
2025-06-20T05:15:00.4668076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.71,0.52*57
2025-06-20T05:15:01.4671749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,0.55*79
2025-06-20T05:15:02.4668475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.76,0.59*72
2025-06-20T05:15:03.4663357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.30,0.61*75
2025-06-20T05:15:04.4667906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.00,0.60*52
2025-06-20T05:15:05.4669387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,0.58*70
2025-06-20T05:15:06.4664882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,0.62*56
2025-06-20T05:15:07.4660572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,0.62*59
2025-06-20T05:15:08.4667194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,0.61*52
2025-06-20T05:15:09.4667830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,0.73*7D
2025-06-20T05:15:10.4666262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,0.83*7D
2025-06-20T05:15:11.4667188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,0.71*7E
2025-06-20T05:15:12.4665774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,0.60*7F
2025-06-20T05:15:13.4663809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,0.75*7B
2025-06-20T05:15:14.4670390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,0.91*7C
2025-06-20T05:15:15.4660799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,0.76*5E
2025-06-20T05:15:16.4665639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,0.52*7E
2025-06-20T05:15:17.4666846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,0.60*5F
2025-06-20T05:15:18.4665618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,0.83*5B
2025-06-20T05:15:19.4666865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,0.94*70
2025-06-20T05:15:20.4662811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,0.95*5F
2025-06-20T05:15:21.4661399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,0.89*7A
2025-06-20T05:15:22.4668905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,0.71*75
2025-06-20T05:15:23.4669287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,0.63*5D
2025-06-20T05:15:24.4662367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,0.74*5A
2025-06-20T05:15:25.4663680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,0.87*53
2025-06-20T05:15:26.4670725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,0.94*5C
2025-06-20T05:15:27.4666722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,0.99*7D
2025-06-20T05:15:28.4668740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,0.91*72
2025-06-20T05:15:29.4665695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,0.73*71
2025-06-20T05:15:30.4666157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,0.70*59
2025-06-20T05:15:31.4667828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,0.90*5D
2025-06-20T05:15:32.4667604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,1.10*55
2025-06-20T05:15:33.4667807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.54,1.06*7E
2025-06-20T05:15:34.4666504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.59,0.86*7B
2025-06-20T05:15:35.4668783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,0.77*7C
2025-06-20T05:15:36.4669443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,0.81*54
2025-06-20T05:15:37.4670545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.01,0.72*5B
2025-06-20T05:15:38.4665946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,0.69*77
2025-06-20T05:15:39.4668003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,0.89*5D
2025-06-20T05:15:40.4662881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,0.99*77
2025-06-20T05:15:41.4664851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,0.71*78
2025-06-20T05:15:42.4670206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,0.41*76
2025-06-20T05:15:43.4670412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,0.46*5D
2025-06-20T05:15:44.4663864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,0.68*5F
2025-06-20T05:15:45.4661755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,0.64*78
2025-06-20T05:15:46.4666202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,0.38*58
2025-06-20T05:15:47.4665415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,0.33*7E
2025-06-20T05:15:48.4663242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,0.48*5B
2025-06-20T05:15:49.4664846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,0.43*5B
2025-06-20T05:15:50.4670476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,0.13*77
2025-06-20T05:15:51.4660754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,359.93*76
2025-06-20T05:15:52.4666436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,359.94*7C
2025-06-20T05:15:53.4667436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,0.00*79
2025-06-20T05:15:54.4668891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,0.03*7C
2025-06-20T05:15:55.4661570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,0.04*7B
2025-06-20T05:15:56.4668277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,0.03*72
2025-06-20T05:15:57.4669001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,0.01*7A
2025-06-20T05:15:58.4664114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,0.13*7A
2025-06-20T05:15:59.4665776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,0.31*51
2025-06-20T05:16:00.4661288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,0.13*50
2025-06-20T05:16:01.4667569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,359.66*71
2025-06-20T05:16:02.4666763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,359.48*7D
2025-06-20T05:16:03.4667510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,359.66*77
2025-06-20T05:16:04.4663915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,359.82*79
2025-06-20T05:16:05.4665910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,359.69*78
2025-06-20T05:16:06.4665656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,359.51*50
2025-06-20T05:16:07.4661821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,359.55*5A
2025-06-20T05:16:08.4668684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,359.66*5A
2025-06-20T05:16:09.4668308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,359.66*5E
2025-06-20T05:16:10.4666487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,359.48*7F
2025-06-20T05:16:11.4664268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,359.33*70
2025-06-20T05:16:12.4665435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,359.40*75
2025-06-20T05:16:13.4668607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,359.50*74
2025-06-20T05:16:14.4661927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,359.53*72
2025-06-20T05:16:15.4665058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.31,359.58*71
2025-06-20T05:16:16.4662403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.62,359.49*7B
2025-06-20T05:16:17.4663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.12,359.17*75
2025-06-20T05:16:18.4669318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,359.01*55
2025-06-20T05:16:19.4669107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.69,359.31*75
2025-06-20T05:16:20.4666788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.03,359.62*75
2025-06-20T05:16:21.4662142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.44,359.47*73
2025-06-20T05:16:22.4667887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,359.03*5F
2025-06-20T05:16:23.4667924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,358.77*59
2025-06-20T05:16:24.4664302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,358.90*5D
2025-06-20T05:16:25.4670052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,359.27*51
2025-06-20T05:16:26.4669432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,359.47*50
2025-06-20T05:16:27.4665022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.06,359.31*7D
2025-06-20T05:16:28.4661306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.37,358.99*7C
2025-06-20T05:16:29.4661578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,358.88*77
2025-06-20T05:16:30.4667553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,359.11*5F
2025-06-20T05:16:31.4663207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,359.45*77
2025-06-20T05:16:32.4665638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,359.51*5E
2025-06-20T05:16:33.4661187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,359.08*58
2025-06-20T05:16:34.4660118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,358.72*5F
2025-06-20T05:16:35.4662724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.54,359.00*5A
2025-06-20T05:16:36.4663242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.28,359.57*72
2025-06-20T05:16:37.4663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,359.63*75
2025-06-20T05:16:38.4663254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.59,359.13*79
2025-06-20T05:16:39.4663571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.93,358.86*7D
2025-06-20T05:16:40.4670133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,359.07*51
2025-06-20T05:16:41.4670072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.29,359.18*73
2025-06-20T05:16:42.4665742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,358.98*72
2025-06-20T05:16:43.4667933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.12,358.78*75
2025-06-20T05:16:44.4664096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,358.89*71
2025-06-20T05:16:45.4665541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,359.02*51
2025-06-20T05:16:46.4662179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,358.83*57
2025-06-20T05:16:47.4665642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.56,358.55*73
2025-06-20T05:16:48.4661135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.78,358.47*7B
2025-06-20T05:16:49.4662779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,358.51*7F
2025-06-20T05:16:50.4668333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,358.38*5E
2025-06-20T05:16:51.4668609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.15,358.06*59
2025-06-20T05:16:52.4662462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,357.91*79
2025-06-20T05:16:53.4663339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,358.10*74
2025-06-20T05:16:54.4671155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,358.38*55
2025-06-20T05:16:55.4661216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,358.30*57
2025-06-20T05:16:56.4664842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,357.89*5C
2025-06-20T05:16:57.4665286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,357.66*79
2025-06-20T05:16:58.4663377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,357.76*5F
2025-06-20T05:16:59.4664682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,357.88*5C
2025-06-20T05:17:00.4666025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,357.82*54
2025-06-20T05:17:01.4667932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,357.80*5C
2025-06-20T05:17:02.4664153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,357.84*5E
2025-06-20T05:17:03.4667224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,357.72*58
2025-06-20T05:17:04.4668549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,357.51*7C
2025-06-20T05:17:05.4667915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,357.39*78
2025-06-20T05:17:06.4664537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,357.49*7C
2025-06-20T05:17:07.4667016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.60,357.62*7F
2025-06-20T05:17:08.4668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.40,357.60*7C
2025-06-20T05:17:09.4669873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,357.43*54
2025-06-20T05:17:10.4666826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,357.34*74
2025-06-20T05:17:11.4661564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,357.41*73
2025-06-20T05:17:12.4667684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,357.43*7C
2025-06-20T05:17:13.4664906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,357.53*54
2025-06-20T05:17:14.4661511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,357.71*58
2025-06-20T05:17:15.4661608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,357.80*5B
2025-06-20T05:17:16.4667888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,357.78*76
2025-06-20T05:17:17.4667943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,357.69*7C
2025-06-20T05:17:18.4664184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,357.64*55
2025-06-20T05:17:19.4664111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,357.61*5C
2025-06-20T05:17:20.4667718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,357.52*57
2025-06-20T05:17:21.4665773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.25,357.53*56
2025-06-20T05:17:22.4660638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.37,357.77*7A
2025-06-20T05:17:23.4665002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.58,358.07*74
2025-06-20T05:17:24.4663155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,358.15*74
2025-06-20T05:17:25.4662544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.61,357.95*73
2025-06-20T05:17:26.4668366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.01,357.75*79
2025-06-20T05:17:27.4670240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,357.83*7E
2025-06-20T05:17:28.4664180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,358.02*72
2025-06-20T05:17:29.4661692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,358.13*75
2025-06-20T05:17:30.4667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,358.21*56
2025-06-20T05:17:31.4662832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,358.17*72
2025-06-20T05:17:32.4669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,358.11*7F
2025-06-20T05:17:33.4669303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,358.11*5A
2025-06-20T05:17:34.4664992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,358.13*5A
2025-06-20T05:17:35.4669699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,358.15*51
2025-06-20T05:17:36.4665763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.00,358.17*78
2025-06-20T05:17:37.4666560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,358.24*72
2025-06-20T05:17:38.4668062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.09,358.39*7D
2025-06-20T05:17:39.4668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,358.55*52
2025-06-20T05:17:40.4664853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,358.55*7E
2025-06-20T05:17:41.4666457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.31,358.33*73
2025-06-20T05:17:42.4662478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.94,358.20*71
2025-06-20T05:17:43.4664206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,358.41*71
2025-06-20T05:17:44.4662179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.05,358.76*7B
2025-06-20T05:17:45.4663172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,358.81*7C
2025-06-20T05:17:46.4669453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,358.55*73
2025-06-20T05:17:47.4670126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.97,358.41*74
2025-06-20T05:17:48.4665752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,358.56*56
2025-06-20T05:17:49.4667634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.35,358.95*58
2025-06-20T05:17:50.4664293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.16,359.23*76
2025-06-20T05:17:51.4666832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,359.13*74
2025-06-20T05:17:52.4660979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,358.85*71
2025-06-20T05:17:53.4669488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,358.65*75
2025-06-20T05:17:54.4666650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,358.64*57
2025-06-20T05:17:55.4667012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.09,358.97*57
2025-06-20T05:17:56.4662659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,359.51*70
2025-06-20T05:17:57.4665670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,359.60*70
2025-06-20T05:17:58.4663826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.81,359.05*7C
2025-06-20T05:17:59.4661740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.97,358.57*7C
2025-06-20T05:18:00.4670618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,358.75*5B
2025-06-20T05:18:01.4670415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,359.36*7A
2025-06-20T05:18:02.4667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,359.72*79
2025-06-20T05:18:03.4667191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,359.57*5E
2025-06-20T05:18:04.4662847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,359.32*74
2025-06-20T05:18:05.4665149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,359.27*51
2025-06-20T05:18:06.4669639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.12,359.26*53
2025-06-20T05:18:07.4661416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,359.15*52
2025-06-20T05:18:08.4670887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,359.09*7B
2025-06-20T05:18:09.4661595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,359.11*50
2025-06-20T05:18:10.4668405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.28,359.15*79
2025-06-20T05:18:11.4669089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.41,359.14*71
2025-06-20T05:18:12.4662682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,359.13*75
2025-06-20T05:18:13.4666067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.14,359.13*76
2025-06-20T05:18:14.4661630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.25,358.99*76
2025-06-20T05:18:15.4662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,358.73*71
2025-06-20T05:18:16.4669412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,358.66*5A
2025-06-20T05:18:17.4670789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.17,358.79*55
2025-06-20T05:18:18.4662578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,358.86*52
2025-06-20T05:18:19.4666966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,358.76*70
2025-06-20T05:18:20.4663049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.78,358.51*7A
2025-06-20T05:18:21.4665076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,358.30*59
2025-06-20T05:18:22.4665749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.59,358.41*78
2025-06-20T05:18:23.4669649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.97,358.80*7F
2025-06-20T05:18:24.4667379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,358.96*7D
2025-06-20T05:18:25.4669257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.55,358.68*7C
2025-06-20T05:18:26.4665930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.65,358.29*78
2025-06-20T05:18:27.4666075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,358.22*70
2025-06-20T05:18:28.4662948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.65,358.42*55
2025-06-20T05:18:29.4670936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.69,358.58*70
2025-06-20T05:18:30.4666902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,358.75*72
2025-06-20T05:18:31.4667013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.92,358.94*52
2025-06-20T05:18:32.4664272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.24,358.87*76
2025-06-20T05:18:33.4661598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.51,358.46*72
2025-06-20T05:18:34.4669584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,358.08*76
2025-06-20T05:18:35.4671102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,358.13*5E
2025-06-20T05:18:36.4667647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.35,358.52*76
2025-06-20T05:18:37.4663988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.37,358.85*7C
2025-06-20T05:18:38.4669531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,358.90*7C
2025-06-20T05:18:39.4669857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,358.72*54
2025-06-20T05:18:40.4666143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,358.50*71
2025-06-20T05:18:41.4667067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,358.45*5D
2025-06-20T05:18:42.4663413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,358.51*5F
2025-06-20T05:18:43.4663359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,358.65*5D
2025-06-20T05:18:44.4669024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,358.85*79
2025-06-20T05:18:45.4670489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,358.89*71
2025-06-20T05:18:46.4667237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.14,358.66*5E
2025-06-20T05:18:47.4668292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.25,358.47*5D
2025-06-20T05:18:48.4664061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,358.47*72
2025-06-20T05:18:49.4662742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.19,358.55*77
2025-06-20T05:18:50.4668282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.13,358.69*53
2025-06-20T05:18:51.4666420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.51,358.91*5D
2025-06-20T05:18:52.4664494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,358.91*50
2025-06-20T05:18:53.4662727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.99,358.52*7F
2025-06-20T05:18:54.4670639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.61,358.27*76
2025-06-20T05:18:55.4661570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,358.50*7D
2025-06-20T05:18:56.4661535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.15,358.85*7C
2025-06-20T05:18:57.4663337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.17,358.99*7C
2025-06-20T05:18:58.4669791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.19,358.93*58
2025-06-20T05:18:59.4670101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.15,358.82*7C
2025-06-20T05:19:00.4667140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.90,358.73*77
2025-06-20T05:19:01.4661423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.69,358.44*71
2025-06-20T05:19:02.4664592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,358.08*58
2025-06-20T05:19:03.4664093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,357.86*79
2025-06-20T05:19:04.4669994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,357.96*73
2025-06-20T05:19:05.4662846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.12,358.21*7C
2025-06-20T05:19:06.4664141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.29,358.29*7D
2025-06-20T05:19:07.4666329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,358.07*50
2025-06-20T05:19:08.4662249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,357.65*70
2025-06-20T05:19:09.4663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,357.29*7F
2025-06-20T05:19:10.4667094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,357.27*7A
2025-06-20T05:19:11.4669963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,357.47*7B
2025-06-20T05:19:12.4665027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,357.64*7B
2025-06-20T05:19:13.4664742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,357.62*7D
2025-06-20T05:19:14.4663054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,357.46*5A
2025-06-20T05:19:15.4664831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,357.33*78
2025-06-20T05:19:16.4661754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,357.31*7C
2025-06-20T05:19:17.4668731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,357.23*79
2025-06-20T05:19:18.4660748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,357.02*7E
2025-06-20T05:19:19.4669594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,356.82*5D
2025-06-20T05:19:20.4665483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.07,356.85*71
2025-06-20T05:19:21.4667865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.44,357.01*7B
2025-06-20T05:19:22.4664862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,357.13*78
2025-06-20T05:19:23.4670412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,357.12*55
2025-06-20T05:19:24.4665970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,356.91*73
2025-06-20T05:19:25.4669985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,356.75*7F
2025-06-20T05:19:26.4666022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,356.74*54
2025-06-20T05:19:27.4667425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,356.83*7D
2025-06-20T05:19:28.4665131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,356.95*79
2025-06-20T05:19:29.4664541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,357.01*52
2025-06-20T05:19:30.4671438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,356.99*79
2025-06-20T05:19:31.4663280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,357.00*5F
2025-06-20T05:19:32.4669230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,356.93*53
2025-06-20T05:19:33.4670063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,356.64*7D
2025-06-20T05:19:34.4665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,356.39*79
2025-06-20T05:19:35.4670351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,356.42*79
2025-06-20T05:19:36.4664657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,356.63*73
2025-06-20T05:19:37.4668192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,356.67*7E
2025-06-20T05:19:38.4669520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,356.51*52
2025-06-20T05:19:39.4670073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,356.30*7A
2025-06-20T05:19:40.4665281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,356.14*51
2025-06-20T05:19:41.4666268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,356.11*51
2025-06-20T05:19:42.4662147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,356.24*74
2025-06-20T05:19:43.4662488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,356.49*76
2025-06-20T05:19:44.4668538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.02,356.51*50
2025-06-20T05:19:45.4663879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.39,356.25*7D
2025-06-20T05:19:46.4669682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,355.90*70
2025-06-20T05:19:47.4668032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,355.65*5F
2025-06-20T05:19:48.4669241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.91,355.59*57
2025-06-20T05:19:49.4664592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.27,355.70*55
2025-06-20T05:19:50.4669296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,355.89*57
2025-06-20T05:19:51.4664040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.62,355.97*59
2025-06-20T05:19:52.4669846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.29,355.76*52
2025-06-20T05:19:53.4669736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.18,355.33*77
2025-06-20T05:19:54.4664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,355.19*5A
2025-06-20T05:19:55.4666151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.05,355.57*51
2025-06-20T05:19:56.4670289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.05,355.97*5E
2025-06-20T05:19:57.4663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,355.85*7E
2025-06-20T05:19:58.4662270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.19,355.45*73
2025-06-20T05:19:59.4664973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,355.25*5E
2025-06-20T05:20:00.4664805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.29,355.24*5F
2025-06-20T05:20:01.4668405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.26,355.40*7D
2025-06-20T05:20:02.4664003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,355.82*70
2025-06-20T05:20:03.4665224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.42,356.05*77
2025-06-20T05:20:04.4666249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.92,355.69*7D
2025-06-20T05:20:05.4668298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.88,355.09*77
2025-06-20T05:20:06.4664588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,354.96*5F
2025-06-20T05:20:07.4669400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.02,355.48*7C
2025-06-20T05:20:08.4666302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.63,356.16*78
2025-06-20T05:20:09.4667192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,356.31*7C
2025-06-20T05:20:10.4662693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.29,355.77*71
2025-06-20T05:20:11.4663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.21,355.22*7B
2025-06-20T05:20:12.4669569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,355.21*5A
2025-06-20T05:20:13.4660862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.42,355.70*5D
2025-06-20T05:20:14.4666565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.12,355.95*70
2025-06-20T05:20:15.4664133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,355.54*79
2025-06-20T05:20:16.4665117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.98,354.84*70
2025-06-20T05:20:17.4669343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,354.55*7B
2025-06-20T05:20:18.4665018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.17,354.97*5C
2025-06-20T05:20:19.4670501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.92,355.47*73
2025-06-20T05:20:20.4671604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,355.40*78
2025-06-20T05:20:21.4669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.26,354.87*57
2025-06-20T05:20:22.4665925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,0.20,354.41*7C
2025-06-20T05:20:23.4661999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,354.33*7C
2025-06-20T05:20:24.4667189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.34,354.54*70
2025-06-20T05:20:25.4670163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.11,354.68*7C
2025-06-20T05:20:26.4664420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,354.49*58
2025-06-20T05:20:27.4665082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.09,354.08*7A
2025-06-20T05:20:28.4661237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,353.77*74
2025-06-20T05:20:29.4663063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,353.76*50
2025-06-20T05:20:30.4667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.32,354.03*7B
2025-06-20T05:20:31.4664625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,354.18*78
2025-06-20T05:20:32.4661442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,354.02*59
2025-06-20T05:20:33.4661533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,353.81*76
2025-06-20T05:20:34.4663075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,353.64*73
2025-06-20T05:20:35.4668138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,353.45*53
2025-06-20T05:20:36.4661290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.71,353.37*53
2025-06-20T05:20:37.4762739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.00,353.47*7E
2025-06-20T05:20:38.4669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,353.75*70
2025-06-20T05:20:39.4661834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.83,353.96*58
2025-06-20T05:20:40.4668457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.13,353.81*58
2025-06-20T05:20:41.4669007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.86,353.37*74
2025-06-20T05:20:42.4666844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,353.09*5B
2025-06-20T05:20:43.4670528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.60,353.31*53
2025-06-20T05:20:44.4667699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-0.07,353.80*72
2025-06-20T05:20:45.4762221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.05,354.00*7F
2025-06-20T05:20:46.4667434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,353.66*7C
2025-06-20T05:20:47.4670463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.89,353.26*7C
2025-06-20T05:20:48.4669980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,353.26*78
2025-06-20T05:20:49.4668366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,353.56*7C
2025-06-20T05:20:50.4767029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.75,353.97*76
2025-06-20T05:20:51.4765132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,354.12*79
2025-06-20T05:20:52.4670567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.28,353.82*79
2025-06-20T05:20:53.4670687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.13,353.27*74
2025-06-20T05:20:54.4665520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,352.97*77
2025-06-20T05:20:55.4663655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.21,353.31*5F
2025-06-20T05:20:56.4669638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,-1.17,353.97*79
2025-06-20T05:20:57.4825022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.46,354.22*79
2025-06-20T05:20:58.4669131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.08,353.73*59
2025-06-20T05:20:59.4669415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.53,353.12*72
2025-06-20T05:21:00.4668551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.80,353.00*78
2025-06-20T05:21:01.4763323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.80,353.26*5A
2025-06-20T05:21:02.4761154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.27,353.54*75
2025-06-20T05:21:03.4764879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,353.60*7D
2025-06-20T05:21:04.4664693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.25,353.49*5B
2025-06-20T05:21:05.4668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,353.49*56
2025-06-20T05:21:06.4763249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,353.56*73
2025-06-20T05:21:07.4763642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,353.43*51
2025-06-20T05:21:08.4668960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,353.21*5C
2025-06-20T05:21:09.4661424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,353.20*70
2025-06-20T05:21:10.4668755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,353.46*7A
2025-06-20T05:21:11.4766834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,353.70*73
2025-06-20T05:21:12.4762864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,353.54*50
2025-06-20T05:21:13.4761621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.17,353.23*5A
2025-06-20T05:21:14.4667148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,353.18*79
2025-06-20T05:21:15.4662438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,353.31*53
2025-06-20T05:21:16.4670438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.07,353.40*5C
2025-06-20T05:21:17.4761765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.08,353.45*58
2025-06-20T05:21:18.4666749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.34,353.44*54
2025-06-20T05:21:19.4668830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,353.37*7A
2025-06-20T05:21:20.4664321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.88,353.29*75
2025-06-20T05:21:21.4664061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.29,353.25*75
2025-06-20T05:21:22.4670137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,353.33*5E
2025-06-20T05:21:23.4768450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,353.43*78
2025-06-20T05:21:24.4764215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,353.37*7A
2025-06-20T05:21:25.4761437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,353.27*5B
2025-06-20T05:21:26.4765963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,353.25*5B
2025-06-20T05:21:27.4766261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,353.33*5A
2025-06-20T05:21:28.4761554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,353.51*51
2025-06-20T05:21:29.4770184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,353.62*7D
2025-06-20T05:21:30.4765243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,353.48*70
2025-06-20T05:21:31.4666296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,353.35*56
2025-06-20T05:21:32.4762062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,353.50*74
2025-06-20T05:21:33.4666327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,353.73*57
2025-06-20T05:21:34.4770466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,353.65*79
2025-06-20T05:21:35.4661288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,353.23*7A
2025-06-20T05:21:36.4667169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,353.07*52
2025-06-20T05:21:37.4770216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.02,353.42*73
2025-06-20T05:21:38.4766097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.94,353.82*71
2025-06-20T05:21:39.4769776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,353.84*77
2025-06-20T05:21:40.4670483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.06,353.55*55
2025-06-20T05:21:41.4664059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.15,353.29*76
2025-06-20T05:21:42.4667273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,353.31*79
2025-06-20T05:21:43.4768310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.70,353.48*56
2025-06-20T05:21:44.4763365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.55,353.58*7E
2025-06-20T05:21:45.4764750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,353.62*79
2025-06-20T05:21:46.4670790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.75,353.67*50
2025-06-20T05:21:47.4663506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.27,353.59*7B
2025-06-20T05:21:48.4770292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,353.30*56
2025-06-20T05:21:49.4770307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,353.12*52
2025-06-20T05:21:50.4771329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,353.24*58
2025-06-20T05:21:51.4670053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,353.29*58
2025-06-20T05:21:52.4764489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,353.16*59
2025-06-20T05:21:53.4763115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,353.20*77
2025-06-20T05:21:54.4766149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,353.48*72
2025-06-20T05:21:55.4766825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,353.62*7D
2025-06-20T05:21:56.4763845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,353.45*5F
2025-06-20T05:21:57.4665963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.51,353.21*75
2025-06-20T05:21:58.4762204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.47,353.18*76
2025-06-20T05:21:59.4767601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,353.40*55
2025-06-20T05:22:00.4762142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,353.58*77
2025-06-20T05:22:01.4768141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,353.45*7D
2025-06-20T05:22:02.4763205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,353.27*5C
2025-06-20T05:22:03.4764803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,353.52*7F
2025-06-20T05:22:04.4761693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.41,354.11*7D
2025-06-20T05:22:05.4762926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,354.39*7C
2025-06-20T05:22:06.4669128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,353.97*7F
2025-06-20T05:22:07.4669110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.18,353.49*7A
2025-06-20T05:22:08.4766092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,353.69*5C
2025-06-20T05:22:09.4767541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.49,354.41*77
2025-06-20T05:22:10.4769293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.87,354.90*7C
2025-06-20T05:22:11.4769816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.12,354.75*55
2025-06-20T05:22:12.4762753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.80,354.37*7B
2025-06-20T05:22:13.4767385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,354.42*71
2025-06-20T05:22:14.4762800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.31,354.94*76
2025-06-20T05:22:15.4762531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.86,355.47*77
2025-06-20T05:22:16.4767325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.49,355.78*71
2025-06-20T05:22:17.4768464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,355.92*77
2025-06-20T05:22:18.4762453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.83,355.92*72
2025-06-20T05:22:19.4763788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.09,355.86*76
2025-06-20T05:22:20.4762592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.94,355.95*7C
2025-06-20T05:22:21.4764023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,356.38*5D
2025-06-20T05:22:22.4766062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.87,356.90*7F
2025-06-20T05:22:23.4766834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.54,357.17*75
2025-06-20T05:22:24.4768769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,357.39*77
2025-06-20T05:22:25.4760587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,357.77*54
2025-06-20T05:22:26.4769832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,358.07*76
2025-06-20T05:22:27.4762788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,358.13*7F
2025-06-20T05:22:28.4767463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.75,358.05*71
2025-06-20T05:22:29.4762658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,358.13*77
2025-06-20T05:22:30.4766753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,358.45*58
2025-06-20T05:22:31.4777100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,358.94*7F
2025-06-20T05:22:32.4768946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.05,359.48*77
2025-06-20T05:22:33.4761971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,359.81*7F
2025-06-20T05:22:34.4768154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,359.99*75
2025-06-20T05:22:35.4668717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.94,0.19*78
2025-06-20T05:22:36.4765479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.08,0.29*78
2025-06-20T05:22:37.4765361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,0.23*53
2025-06-20T05:22:38.4763429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,0.36*50
2025-06-20T05:22:39.4767210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.16,0.90*76
2025-06-20T05:22:40.4770883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.90,1.61*7C
2025-06-20T05:22:41.4764116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,2.10*76
2025-06-20T05:22:42.4670599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.56,2.34*5B
2025-06-20T05:22:43.4663269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.79,2.45*74
2025-06-20T05:22:44.4664945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.69,2.51*71
2025-06-20T05:22:45.4764650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,2.58*5D
2025-06-20T05:22:46.4764422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.89,2.92*5A
2025-06-20T05:22:47.4765903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.41,3.56*79
2025-06-20T05:22:48.4766507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,4.02*79
2025-06-20T05:22:49.4768584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.89,4.06*5B
2025-06-20T05:22:50.4768227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.15,4.01*7A
2025-06-20T05:22:51.4766303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,4.34*53
2025-06-20T05:22:52.4769496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.53,4.93*58
2025-06-20T05:22:53.4766607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,5.31*50
2025-06-20T05:22:54.4762958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,5.49*75
2025-06-20T05:22:55.4669582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,5.65*7D
2025-06-20T05:22:56.4766331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,5.82*71
2025-06-20T05:22:57.4766949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,6.24*7F
2025-06-20T05:22:58.4769352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.61,6.85*75
2025-06-20T05:22:59.4762831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,7.33*7A
2025-06-20T05:23:00.4764735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,7.55*73
2025-06-20T05:23:01.4669860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,7.63*71
2025-06-20T05:23:02.4764958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.87,7.75*7F
2025-06-20T05:23:03.4765922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,7.91*7B
2025-06-20T05:23:04.4760511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,8.20*72
2025-06-20T05:23:05.4764427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,8.67*74
2025-06-20T05:23:06.4763047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.85,9.17*7F
2025-06-20T05:23:07.4763094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.90,9.59*76
2025-06-20T05:23:08.4769494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,9.83*7E
2025-06-20T05:23:09.4770251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,9.94*78
2025-06-20T05:23:10.4764369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.25,10.03*4F
2025-06-20T05:23:11.4766177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.47,10.28*40
2025-06-20T05:23:12.4765529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,10.77*63
2025-06-20T05:23:13.4762212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.72,11.18*47
2025-06-20T05:23:14.4771029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.48,11.35*48
2025-06-20T05:23:15.4764095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,11.66*4F
2025-06-20T05:23:16.4764865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,12.37*4C
2025-06-20T05:23:17.4762504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,13.01*4F
2025-06-20T05:23:18.4760417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.80,12.83*47
2025-06-20T05:23:19.4764479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.39,12.16*42
2025-06-20T05:23:20.4725086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,12.02*4D
2025-06-20T05:23:21.4761130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.93,12.79*4F
2025-06-20T05:23:22.4762596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.91,13.98*40
2025-06-20T05:23:23.4764398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.21,14.73*47
2025-06-20T05:23:24.4766362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,14.68*63
2025-06-20T05:23:25.4769664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,14.33*47
2025-06-20T05:23:26.4768428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,14.41*60
2025-06-20T05:23:27.4761588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,14.99*61
2025-06-20T05:23:28.4767892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,15.59*68
2025-06-20T05:23:29.4768626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,15.82*62
2025-06-20T05:23:30.4763649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,15.82*69
2025-06-20T05:23:31.4768231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,15.96*4D
2025-06-20T05:23:32.4763519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.36,16.38*44
2025-06-20T05:23:33.4767414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,16.75*40
2025-06-20T05:23:34.4763203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,16.93*4D
2025-06-20T05:23:35.4763584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.34,17.04*4D
2025-06-20T05:23:36.4761818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,17.27*4D
2025-06-20T05:23:37.4764856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.44,17.68*42
2025-06-20T05:23:38.4761786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.63,18.16*43
2025-06-20T05:23:39.4763677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,18.52*47
2025-06-20T05:23:40.4767836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.22,18.65*4C
2025-06-20T05:23:41.4761700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.74,18.60*47
2025-06-20T05:23:42.4769503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,18.72*43
2025-06-20T05:23:43.4763181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,19.06*65
2025-06-20T05:23:44.4769317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,19.38*64
2025-06-20T05:23:45.4770003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,19.54*4B
2025-06-20T05:23:46.4763711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,19.76*6B
2025-06-20T05:23:47.4762262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,20.19*6A
2025-06-20T05:23:48.4764841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,20.78*48
2025-06-20T05:23:49.4768621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,21.07*48
2025-06-20T05:23:50.4766548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,20.93*61
2025-06-20T05:23:51.4764750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.20,20.76*40
2025-06-20T05:23:52.4768710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.28,20.97*49
2025-06-20T05:23:53.4724274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,21.54*61
2025-06-20T05:23:54.4765845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.78,22.07*47
2025-06-20T05:23:55.4768949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,22.19*46
2025-06-20T05:23:56.4764380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,22.17*6F
2025-06-20T05:23:57.4764002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,22.39*47
2025-06-20T05:23:58.4769831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,22.79*6F
2025-06-20T05:23:59.4763740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,23.09*45
2025-06-20T05:24:00.4768587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.90,23.17*44
2025-06-20T05:24:01.4761768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,23.23*4D
2025-06-20T05:24:02.4769590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,23.48*4A
2025-06-20T05:24:03.4770281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.78,23.84*4D
2025-06-20T05:24:04.4767040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,24.07*41
2025-06-20T05:24:05.4766902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,24.16*60
2025-06-20T05:24:06.4765094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,24.37*49
2025-06-20T05:24:07.4760976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,24.69*6E
2025-06-20T05:24:08.4763890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,24.90*66
2025-06-20T05:24:09.4760646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,24.92*42
2025-06-20T05:24:10.4768275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.50,24.89*4D
2025-06-20T05:24:11.4763339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.33,24.97*4B
2025-06-20T05:24:12.4768845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,25.21*49
2025-06-20T05:24:13.4762284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.30,25.49*40
2025-06-20T05:24:14.4766766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.03,25.59*47
2025-06-20T05:24:15.4766555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,25.62*4F
2025-06-20T05:24:16.4762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.03,25.79*61
2025-06-20T05:24:17.4764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,26.07*4A
2025-06-20T05:24:18.4763431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.79,26.35*40
2025-06-20T05:24:19.4773747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.62,26.49*4D
2025-06-20T05:24:20.4765577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,26.48*44
2025-06-20T05:24:21.4763680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.43,26.50*4F
2025-06-20T05:24:22.4764157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,26.55*44
2025-06-20T05:24:23.4767875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,26.54*60
2025-06-20T05:24:24.4763509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,26.51*6A
2025-06-20T05:24:25.4768924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,26.60*6C
2025-06-20T05:24:26.4766364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,26.93*69
2025-06-20T05:24:27.4768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,27.23*4E
2025-06-20T05:24:28.4763818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,27.35*4F
2025-06-20T05:24:29.4766202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.83,27.42*40
2025-06-20T05:24:30.4763288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,27.56*4A
2025-06-20T05:24:31.4764119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,27.74*60
2025-06-20T05:24:32.4771379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.89,27.78*68
2025-06-20T05:24:33.4767863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.02,27.72*43
2025-06-20T05:24:34.4767309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,27.73*4E
2025-06-20T05:24:35.4767637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,27.93*61
2025-06-20T05:24:36.4769424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.18,28.35*43
2025-06-20T05:24:37.4766510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.63,28.64*48
2025-06-20T05:24:38.4769534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,28.48*6F
2025-06-20T05:24:39.4769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.18,28.09*4F
2025-06-20T05:24:40.4766298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,28.08*40
2025-06-20T05:24:41.4768516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,28.58*65
2025-06-20T05:24:42.4764385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.26,29.04*69
2025-06-20T05:24:43.4769948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,28.95*4B
2025-06-20T05:24:44.4770748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,28.57*40
2025-06-20T05:24:45.4767543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.55,28.45*45
2025-06-20T05:24:46.4761689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,28.80*60
2025-06-20T05:24:47.4764266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,29.17*4F
2025-06-20T05:24:48.4765140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,29.19*4F
2025-06-20T05:24:49.4767467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,29.07*43
2025-06-20T05:24:50.4764543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,29.02*48
2025-06-20T05:24:51.4767560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,29.13*4E
2025-06-20T05:24:52.4766173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,29.34*4C
2025-06-20T05:24:53.4768947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.06,29.60*44
2025-06-20T05:24:54.4762281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.20,29.83*4A
2025-06-20T05:24:55.4767666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,29.86*4B
2025-06-20T05:24:56.4761608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.42,29.83*42
2025-06-20T05:24:57.4764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.05,29.85*4B
2025-06-20T05:24:58.4761711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.23,29.79*4C
2025-06-20T05:24:59.4766025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,29.71*6B
2025-06-20T05:25:00.4761873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.45,29.91*6D
2025-06-20T05:25:01.4761115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.38,30.19*4A
2025-06-20T05:25:02.4762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,30.21*4A
2025-06-20T05:25:03.4761882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.09,30.15*63
2025-06-20T05:25:04.4762260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,30.26*64
2025-06-20T05:25:05.4764139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,30.39*6B
2025-06-20T05:25:06.4770245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,30.19*61
2025-06-20T05:25:07.4768331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,29.81*40
2025-06-20T05:25:08.4761216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.22,29.66*42
2025-06-20T05:25:09.4765784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,29.76*6A
2025-06-20T05:25:10.4761089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,29.83*49
2025-06-20T05:25:11.4760585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.26,29.86*47
2025-06-20T05:25:12.4766233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,29.90*46
2025-06-20T05:25:13.4770080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,29.93*6F
2025-06-20T05:25:14.4767101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,29.78*4D
2025-06-20T05:25:15.4762904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,29.53*6E
2025-06-20T05:25:16.4760806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,29.50*6E
2025-06-20T05:25:17.4768759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,29.68*68
2025-06-20T05:25:18.4766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,29.83*4A
2025-06-20T05:25:19.4761402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,29.83*60
2025-06-20T05:25:20.4768173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,29.67*41
2025-06-20T05:25:21.4762810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,29.46*68
2025-06-20T05:25:22.4762079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,29.41*69
2025-06-20T05:25:23.4764910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,29.48*6B
2025-06-20T05:25:24.4770079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,29.56*43
2025-06-20T05:25:25.4770258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,29.77*44
2025-06-20T05:25:26.4832491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,30.01*41
2025-06-20T05:25:27.4769259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,29.97*4B
2025-06-20T05:25:28.4764222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,29.68*61
2025-06-20T05:25:29.4764277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,29.54*6B
2025-06-20T05:25:30.4761312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,29.79*67
2025-06-20T05:25:31.4762280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,30.26*61
2025-06-20T05:25:32.4767098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,30.53*6E
2025-06-20T05:25:33.4765694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,30.40*4C
2025-06-20T05:25:34.4762328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,30.15*4F
2025-06-20T05:25:35.4761435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,30.16*6B
2025-06-20T05:25:36.4766643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,30.37*69
2025-06-20T05:25:37.4720127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,30.55*6F
2025-06-20T05:25:38.4762507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,30.64*61
2025-06-20T05:25:39.4761325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,30.67*4D
2025-06-20T05:25:40.4767591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,30.75*67
2025-06-20T05:25:41.4765270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,31.03*4A
2025-06-20T05:25:42.4762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,31.33*49
2025-06-20T05:25:43.4761897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,31.44*6C
2025-06-20T05:25:44.4770050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,31.29*42
2025-06-20T05:25:45.4768008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,31.08*4A
2025-06-20T05:25:46.4762667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,31.10*6F
2025-06-20T05:25:47.4763184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.10,31.53*4D
2025-06-20T05:25:48.4768646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.86,32.04*40
2025-06-20T05:25:49.4768031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,32.23*47
2025-06-20T05:25:50.4764037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,32.13*63
2025-06-20T05:25:51.4764252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,32.05*4A
2025-06-20T05:25:52.4769589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,31.99*4D
2025-06-20T05:25:53.4769107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,31.95*4B
2025-06-20T05:25:54.4765631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,32.03*4C
2025-06-20T05:25:55.4764305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,32.24*62
2025-06-20T05:25:56.4760931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,32.60*4C
2025-06-20T05:25:57.4761144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,32.90*4D
2025-06-20T05:25:58.4767179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,33.01*46
2025-06-20T05:25:59.4768260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,33.02*47
2025-06-20T05:26:00.4763956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,33.02*60
2025-06-20T05:26:01.4762185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.96,33.06*60
2025-06-20T05:26:02.4768442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.93,33.31*6F
2025-06-20T05:26:03.4769267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,33.58*6E
2025-06-20T05:26:04.4769372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,33.68*62
2025-06-20T05:26:05.4764662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,33.71*61
2025-06-20T05:26:06.4770348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,33.79*65
2025-06-20T05:26:07.4766722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,33.89*65
2025-06-20T05:26:08.4763411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,34.03*65
2025-06-20T05:26:09.4761453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,34.08*65
2025-06-20T05:26:10.4762234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,34.06*61
2025-06-20T05:26:11.4765604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,34.25*65
2025-06-20T05:26:12.4766603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,34.62*60
2025-06-20T05:26:13.4764656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,34.78*4B
2025-06-20T05:26:14.4763340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,34.71*40
2025-06-20T05:26:15.4763137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,34.57*68
2025-06-20T05:26:16.4770732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,34.51*67
2025-06-20T05:26:17.4761088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,34.75*60
2025-06-20T05:26:18.4766381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,35.20*6C
2025-06-20T05:26:19.4761905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,35.46*62
2025-06-20T05:26:20.4766964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,35.41*6B
2025-06-20T05:26:21.4765246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,35.33*45
2025-06-20T05:26:22.4761191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,35.45*6B
2025-06-20T05:26:23.4763212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,35.61*61
2025-06-20T05:26:24.4769174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,35.75*4C
2025-06-20T05:26:25.4760842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.30,35.92*47
2025-06-20T05:26:26.4768861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,36.04*40
2025-06-20T05:26:27.4770984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,36.03*60
2025-06-20T05:26:28.4767379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.75,35.95*6F
2025-06-20T05:26:29.4761747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.34,36.00*63
2025-06-20T05:26:30.4760649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,36.36*45
2025-06-20T05:26:31.4763076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.52,36.83*60
2025-06-20T05:26:32.4769154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.32,36.96*62
2025-06-20T05:26:33.4767205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,36.80*6B
2025-06-20T05:26:34.4762508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,36.75*67
2025-06-20T05:26:35.4769021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,36.98*6A
2025-06-20T05:26:36.4765882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,37.33*6B
2025-06-20T05:26:37.4769599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,37.59*60
2025-06-20T05:26:38.4764331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,37.62*48
2025-06-20T05:26:39.4764746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,37.59*40
2025-06-20T05:26:40.4761353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,37.74*6A
2025-06-20T05:26:41.4761661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,38.06*6E
2025-06-20T05:26:42.4768713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,38.36*48
2025-06-20T05:26:43.4771112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,38.43*6A
2025-06-20T05:26:44.4765618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,38.33*4A
2025-06-20T05:26:45.4764380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,38.36*69
2025-06-20T05:26:46.4762046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,38.71*42
2025-06-20T05:26:47.4761806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,39.17*4E
2025-06-20T05:26:48.4771616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,39.46*6D
2025-06-20T05:26:49.4764217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,39.50*44
2025-06-20T05:26:50.4763662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,39.39*45
2025-06-20T05:26:51.4767445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,39.36*6E
2025-06-20T05:26:52.4763607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,39.47*65
2025-06-20T05:26:53.4765111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,39.72*69
2025-06-20T05:26:54.4761932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,40.04*41
2025-06-20T05:26:55.4762529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,40.34*40
2025-06-20T05:26:56.4769171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,40.50*46
2025-06-20T05:26:57.4817351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,40.40*68
2025-06-20T05:26:58.4765038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.28,40.24*44
2025-06-20T05:26:59.4762879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.01,40.32*4B
2025-06-20T05:27:00.4769209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,40.61*6C
2025-06-20T05:27:01.4764017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,40.85*64
2025-06-20T05:27:02.4765726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,40.97*4F
2025-06-20T05:27:03.4762577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,41.02*4B
2025-06-20T05:27:04.4764384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,41.14*43
2025-06-20T05:27:05.4766420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,41.32*4E
2025-06-20T05:27:06.4764832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,41.37*63
2025-06-20T05:27:07.4769469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,41.28*42
2025-06-20T05:27:08.4763203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,41.29*4D
2025-06-20T05:27:09.4770585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,41.46*66
2025-06-20T05:27:10.4766434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,41.53*60
2025-06-20T05:27:11.4763304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,41.47*64
2025-06-20T05:27:12.4769302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,41.44*64
2025-06-20T05:27:13.4761984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,41.34*4E
2025-06-20T05:27:14.4770566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,41.18*46
2025-06-20T05:27:15.4762947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,41.23*64
2025-06-20T05:27:16.4768494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,41.50*6E
2025-06-20T05:27:17.4767376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,41.72*69
2025-06-20T05:27:18.4763853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,41.74*4B
2025-06-20T05:27:19.4762279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,41.60*4C
2025-06-20T05:27:20.4768211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,41.46*6D
2025-06-20T05:27:21.4762262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,41.45*63
2025-06-20T05:27:22.4809012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,41.47*6B
2025-06-20T05:27:23.4761048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,41.52*6D
2025-06-20T05:27:24.4767510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,41.74*47
2025-06-20T05:27:25.4768008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,41.92*44
2025-06-20T05:27:26.4769446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,41.79*6E
2025-06-20T05:27:27.4764520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,41.47*64
2025-06-20T05:27:28.4762873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,41.32*4B
2025-06-20T05:27:29.4765252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,41.49*6A
2025-06-20T05:27:30.4765310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,41.74*49
2025-06-20T05:27:31.4767379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,41.80*64
2025-06-20T05:27:32.4765422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,41.66*4A
2025-06-20T05:27:33.4765660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,41.46*66
2025-06-20T05:27:34.4762187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,41.33*6C
2025-06-20T05:27:35.4765652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,41.20*6C
2025-06-20T05:27:36.4767632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,41.19*6E
2025-06-20T05:27:37.4768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,41.34*67
2025-06-20T05:27:38.4769838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,41.42*4E
2025-06-20T05:27:39.4763412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,41.39*6E
2025-06-20T05:27:40.4761136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,41.47*63
2025-06-20T05:27:41.4762890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,41.51*4A
2025-06-20T05:27:42.4769818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,41.28*65
2025-06-20T05:27:43.4761020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.81,40.93*4D
2025-06-20T05:27:44.4769958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.18,40.69*6C
2025-06-20T05:27:45.4765092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,40.59*6B
2025-06-20T05:27:46.4743932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,40.68*41
2025-06-20T05:27:47.4760550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,40.89*4B
2025-06-20T05:27:48.4769166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,41.05*43
2025-06-20T05:27:49.4771440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,40.99*61
2025-06-20T05:27:50.4765551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,40.72*48
2025-06-20T05:27:51.4766886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,40.43*63
2025-06-20T05:27:52.4764633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.18,40.18*61
2025-06-20T05:27:53.4765080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.75,40.18*6C
2025-06-20T05:27:54.4761453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,40.48*6E
2025-06-20T05:27:55.4762859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.24,40.62*47
2025-06-20T05:27:56.4766302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.28,40.35*45
2025-06-20T05:27:57.4766355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.32,39.91*4B
2025-06-20T05:27:58.4763695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.36,39.74*68
2025-06-20T05:27:59.4763465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.21,39.89*6C
2025-06-20T05:28:00.4769225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,39.85*6D
2025-06-20T05:28:01.4763003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.29,39.55*4F
2025-06-20T05:28:02.4768447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.56,39.34*44
2025-06-20T05:28:03.4761005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,39.33*6D
2025-06-20T05:28:04.4767498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.51,39.23*63
2025-06-20T05:28:05.4763782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.53,38.91*66
2025-06-20T05:28:06.4769155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,38.75*49
2025-06-20T05:28:07.4770691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.14,38.89*4A
2025-06-20T05:28:08.4767307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,39.01*65
2025-06-20T05:28:09.4765433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,38.85*44
2025-06-20T05:28:10.4761368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,38.54*42
2025-06-20T05:28:11.4763326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,38.32*63
2025-06-20T05:28:12.4769942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.68,38.14*4D
2025-06-20T05:28:13.4769911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.40,38.01*44
2025-06-20T05:28:14.4769617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,37.97*48
2025-06-20T05:28:15.4769190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.65,37.91*45
2025-06-20T05:28:16.4765407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.79,37.86*46
2025-06-20T05:28:17.4768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,37.74*4D
2025-06-20T05:28:18.4765601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,37.52*40
2025-06-20T05:28:19.4767086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.66,37.36*4F
2025-06-20T05:28:20.4762040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,37.35*43
2025-06-20T05:28:21.4763431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,37.41*6F
2025-06-20T05:28:22.4768744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.26,37.22*66
2025-06-20T05:28:23.4762592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,36.91*40
2025-06-20T05:28:24.4761438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,36.79*6A
2025-06-20T05:28:25.4763805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.22,36.82*65
2025-06-20T05:28:26.4768761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,36.65*43
2025-06-20T05:28:27.4769574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,36.11*63
2025-06-20T05:28:28.4769541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,35.66*6F
2025-06-20T05:28:29.4764134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.87,35.70*6B
2025-06-20T05:28:30.4763205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,35.87*68
2025-06-20T05:28:31.4763710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,35.78*6F
2025-06-20T05:28:32.4765108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,35.38*6E
2025-06-20T05:28:33.4767630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,34.89*60
2025-06-20T05:28:34.4764721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,34.65*61
2025-06-20T05:28:35.4766599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,34.74*6C
2025-06-20T05:28:36.4763827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,34.82*43
2025-06-20T05:28:37.4764635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,34.73*63
2025-06-20T05:28:38.4762802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,34.43*66
2025-06-20T05:28:39.4766503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,34.07*47
2025-06-20T05:28:40.4763173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,33.84*67
2025-06-20T05:28:41.4765348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,33.75*60
2025-06-20T05:28:42.4761277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,33.60*68
2025-06-20T05:28:43.4763501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,33.29*4F
2025-06-20T05:28:44.4765996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.42,32.85*4B
2025-06-20T05:28:45.4766177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,32.51*67
2025-06-20T05:28:46.4760876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,32.35*4A
2025-06-20T05:28:47.4764342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.03,32.27*4C
2025-06-20T05:28:48.4770966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.24,32.22*6B
2025-06-20T05:28:49.4762497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,32.09*6B
2025-06-20T05:28:50.4761907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,31.76*66
2025-06-20T05:28:51.4763015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,31.35*61
2025-06-20T05:28:52.4768488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,31.06*64
2025-06-20T05:28:53.4768544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,30.95*44
2025-06-20T05:28:54.4761330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,30.79*47
2025-06-20T05:28:55.4764121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,30.45*62
2025-06-20T05:28:56.4763727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,30.12*67
2025-06-20T05:28:57.4768563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,29.85*6B
2025-06-20T05:28:58.4766701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,29.60*61
2025-06-20T05:28:59.4768725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,29.55*6A
2025-06-20T05:29:00.4764048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,29.55*6B
2025-06-20T05:29:01.4763100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,29.26*6C
2025-06-20T05:29:02.4767558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,28.80*43
2025-06-20T05:29:03.4765973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.37,28.59*65
2025-06-20T05:29:04.4770255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.36,28.77*6F
2025-06-20T05:29:05.4767808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,28.98*4E
2025-06-20T05:29:06.4762216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,28.85*43
2025-06-20T05:29:07.4763919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.71,28.41*48
2025-06-20T05:29:08.4768587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.19,27.96*43
2025-06-20T05:29:09.4769242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,27.82*6F
2025-06-20T05:29:10.4761129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.34,28.03*6A
2025-06-20T05:29:11.4768224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,28.10*46
2025-06-20T05:29:12.4762757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.07,27.78*46
2025-06-20T05:29:13.4766393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.43,27.39*43
2025-06-20T05:29:14.4765510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,27.30*6A
2025-06-20T05:29:15.4769816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.03,27.34*62
2025-06-20T05:29:16.4765255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.39,27.22*47
2025-06-20T05:29:17.4767456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,27.10*4F
2025-06-20T05:29:18.4761697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,27.10*69
2025-06-20T05:29:19.4765129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,27.18*68
2025-06-20T05:29:20.4770202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.35,27.18*66
2025-06-20T05:29:21.4763182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,26.94*62
2025-06-20T05:29:22.4770293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,26.45*42
2025-06-20T05:29:23.4762775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.49,26.06*45
2025-06-20T05:29:24.4769940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.72,26.08*40
2025-06-20T05:29:25.4766453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,26.33*6F
2025-06-20T05:29:26.4765787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.03,26.30*4B
2025-06-20T05:29:27.4770072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.73,26.03*40
2025-06-20T05:29:28.4766673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,25.85*44
2025-06-20T05:29:29.4768454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,25.87*63
2025-06-20T05:29:30.4764845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,25.95*60
2025-06-20T05:29:31.4768867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,25.95*6E
2025-06-20T05:29:32.4765003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,25.86*69
2025-06-20T05:29:33.4766141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,25.74*62
2025-06-20T05:29:34.4762006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,25.63*6B
2025-06-20T05:29:35.4766120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,25.42*6B
2025-06-20T05:29:36.4770606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.33,25.19*41
2025-06-20T05:29:37.4769097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,25.10*4D
2025-06-20T05:29:38.4766288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,25.06*49
2025-06-20T05:29:39.4769316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,25.05*4F
2025-06-20T05:29:40.4770084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,25.00*42
2025-06-20T05:29:41.4861649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,24.87*40
2025-06-20T05:29:42.4765379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,24.89*48
2025-06-20T05:29:43.4767911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,25.09*4A
2025-06-20T05:29:44.4765288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,25.05*48
2025-06-20T05:29:45.4768408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.22,24.64*4C
2025-06-20T05:29:46.4764059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.49,24.23*4A
2025-06-20T05:29:47.4766676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,24.05*65
2025-06-20T05:29:48.4762244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.02,24.16*66
2025-06-20T05:29:49.4763923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.93,24.48*48
2025-06-20T05:29:50.4762284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,24.67*41
2025-06-20T05:29:51.4767212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.49,24.53*62
2025-06-20T05:29:52.4763026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.84,24.04*49
2025-06-20T05:29:53.4770907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.83,23.49*45
2025-06-20T05:29:54.4762995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,23.32*6E
2025-06-20T05:29:55.4765460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.54,23.49*69
2025-06-20T05:29:56.4864858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,23.72*47
2025-06-20T05:29:57.4769033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,23.84*65
2025-06-20T05:29:58.4765257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,23.80*6E
2025-06-20T05:29:59.4765148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,23.61*4F
2025-06-20T05:30:00.4769306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,23.38*6F
2025-06-20T05:30:01.4762440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,23.28*6E
2025-06-20T05:30:02.4765392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,23.29*60
2025-06-20T05:30:03.4771005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,23.28*65
2025-06-20T05:30:04.4762944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,23.21*68
2025-06-20T05:30:05.4770635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,23.13*65
2025-06-20T05:30:06.4762455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,23.03*4B
2025-06-20T05:30:07.4768011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,22.90*47
2025-06-20T05:30:08.4765464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.42,22.80*46
2025-06-20T05:30:09.4766362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,22.67*6A
2025-06-20T05:30:10.4765304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,22.46*64
2025-06-20T05:30:11.4771137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,22.51*42
2025-06-20T05:30:12.4865606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.42,22.85*4D
2025-06-20T05:30:13.4768465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,22.99*48
2025-06-20T05:30:14.4765337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,22.83*6C
2025-06-20T05:30:15.4768538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,22.54*4B
2025-06-20T05:30:16.4765229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.90,22.42*68
2025-06-20T05:30:17.4767246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.80,22.48*6E
2025-06-20T05:30:18.4763339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,22.46*6A
2025-06-20T05:30:19.4766909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,22.33*4B
2025-06-20T05:30:20.4762346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,22.37*65
2025-06-20T05:30:21.4868596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,22.56*46
2025-06-20T05:30:22.4863550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,22.52*4F
2025-06-20T05:30:23.4862442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,22.33*66
2025-06-20T05:30:24.4766773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,22.28*41
2025-06-20T05:30:25.4769264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,22.28*47
2025-06-20T05:30:26.4768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,22.27*62
2025-06-20T05:30:27.4768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.02,22.39*4D
2025-06-20T05:30:28.4862803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.04,22.72*4E
2025-06-20T05:30:29.4863510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.76,22.98*40
2025-06-20T05:30:30.4761031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,23.03*6D
2025-06-20T05:30:31.4762162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.05,22.86*46
2025-06-20T05:30:32.4768133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.31,22.53*47
2025-06-20T05:30:33.4770095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.74,22.27*43
2025-06-20T05:30:34.4770104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,22.31*6D
2025-06-20T05:30:35.4768347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.10,22.61*62
2025-06-20T05:30:36.4869777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.54,22.95*40
2025-06-20T05:30:37.4864147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.04,23.01*47
2025-06-20T05:30:38.4770340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,22.83*69
2025-06-20T05:30:39.4767353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,22.76*65
2025-06-20T05:30:40.4763579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,22.91*69
2025-06-20T05:30:41.4763855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,23.11*6A
2025-06-20T05:30:42.4764436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,23.17*66
2025-06-20T05:30:43.4764782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,23.09*44
2025-06-20T05:30:44.4862493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,22.86*41
2025-06-20T05:30:45.4764890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.07,22.46*4C
2025-06-20T05:30:46.4870258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,22.21*6B
2025-06-20T05:30:47.4862862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,22.40*6E
2025-06-20T05:30:48.4861835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.61,22.78*46
2025-06-20T05:30:49.4865630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.87,22.89*4E
2025-06-20T05:30:50.4768636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,22.80*66
2025-06-20T05:30:51.4771287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,22.75*6A
2025-06-20T05:30:52.4867040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,22.70*4F
2025-06-20T05:30:53.4862601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,22.67*6F
2025-06-20T05:30:54.4870113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,22.71*62
2025-06-20T05:30:55.4862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,22.74*4A
2025-06-20T05:30:56.4866110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,22.65*43
2025-06-20T05:30:57.4869081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,22.48*64
2025-06-20T05:30:58.4865846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,22.40*67
2025-06-20T05:30:59.4765620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,22.38*42
2025-06-20T05:31:00.4861055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,22.40*48
2025-06-20T05:31:01.4867422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,22.56*4A
2025-06-20T05:31:02.4863457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.82,22.81*41
2025-06-20T05:31:03.4867803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,22.83*4A
2025-06-20T05:31:04.4768551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,22.68*40
2025-06-20T05:31:05.4767214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.80,22.60*40
2025-06-20T05:31:06.4862279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.82,22.62*43
2025-06-20T05:31:07.4768176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,22.58*6B
2025-06-20T05:31:08.4867239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.23,22.56*6B
2025-06-20T05:31:09.4869914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.03,22.77*4E
2025-06-20T05:31:10.4867173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,22.94*64
2025-06-20T05:31:11.4860250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.42,22.89*4F
2025-06-20T05:31:12.4768299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.47,22.70*4B
2025-06-20T05:31:13.4770435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.31,22.46*48
2025-06-20T05:31:14.4865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,22.31*60
2025-06-20T05:31:15.4866118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.17,22.37*69
2025-06-20T05:31:16.4862775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.03,22.63*63
2025-06-20T05:31:17.4864442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,22.73*44
2025-06-20T05:31:18.4770040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.05,22.50*66
2025-06-20T05:31:19.4768470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.10,22.23*4B
2025-06-20T05:31:20.4864734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,22.17*62
2025-06-20T05:31:21.4865966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.16,22.42*6F
2025-06-20T05:31:22.4863241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.30,22.69*6A
2025-06-20T05:31:23.4805682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,22.70*6F
2025-06-20T05:31:24.4870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.00,22.52*4F
2025-06-20T05:31:25.4918621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.88,22.28*4B
2025-06-20T05:31:26.4867598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,22.07*44
2025-06-20T05:31:27.4870413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,21.95*43
2025-06-20T05:31:28.4871614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,22.06*40
2025-06-20T05:31:29.4862896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.32,22.35*4A
2025-06-20T05:31:30.4869598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.31,22.56*4F
2025-06-20T05:31:31.4862102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,22.57*49
2025-06-20T05:31:32.4861729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,22.43*65
2025-06-20T05:31:33.4864173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.01,22.22*48
2025-06-20T05:31:34.4871048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,22.03*4B
2025-06-20T05:31:35.4864775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,21.87*6B
2025-06-20T05:31:36.4861539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.44,21.88*61
2025-06-20T05:31:37.4863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,22.02*6A
2025-06-20T05:31:38.4770349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,22.11*46
2025-06-20T05:31:39.4870207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,22.18*6B
2025-06-20T05:31:40.4867839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,22.10*43
2025-06-20T05:31:41.4867946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.72,21.96*4B
2025-06-20T05:31:42.4865105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,21.90*47
2025-06-20T05:31:43.4866227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.86,21.81*43
2025-06-20T05:31:44.4861357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.46,21.70*4E
2025-06-20T05:31:45.4865203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,21.62*4D
2025-06-20T05:31:46.4864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.43,21.57*60
2025-06-20T05:31:47.4869352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.60,21.69*4A
2025-06-20T05:31:48.4863450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.09,21.95*47
2025-06-20T05:31:49.4864481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,22.08*6A
2025-06-20T05:31:50.4861125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,22.03*4D
2025-06-20T05:31:51.4863778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,21.98*6B
2025-06-20T05:31:52.4867450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,22.01*64
2025-06-20T05:31:53.4869647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,21.91*62
2025-06-20T05:31:54.4870439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,21.67*41
2025-06-20T05:31:55.4864631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.45,21.63*41
2025-06-20T05:31:56.4865834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,21.70*60
2025-06-20T05:31:57.4863223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,21.75*42
2025-06-20T05:31:58.4862614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.18,21.73*4E
2025-06-20T05:31:59.4866750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,21.64*61
2025-06-20T05:32:00.4867426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,21.54*4B
2025-06-20T05:32:01.4871501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,21.60*4A
2025-06-20T05:32:02.4870998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,21.77*69
2025-06-20T05:32:03.4870233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,21.76*43
2025-06-20T05:32:04.4866330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,21.62*6D
2025-06-20T05:32:05.4871671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,21.62*4E
2025-06-20T05:32:06.4866629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,21.74*4D
2025-06-20T05:32:07.4866944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,21.73*65
2025-06-20T05:32:08.4865948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,21.69*6E
2025-06-20T05:32:09.4867924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,21.76*62
2025-06-20T05:32:10.4862679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,21.78*43
2025-06-20T05:32:11.4865947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,21.75*41
2025-06-20T05:32:12.4861556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,21.71*61
2025-06-20T05:32:13.4862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,21.73*63
2025-06-20T05:32:14.4868384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,21.85*69
2025-06-20T05:32:15.4870159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,21.88*4E
2025-06-20T05:32:16.4865142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,21.76*48
2025-06-20T05:32:17.4865340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,21.64*4D
2025-06-20T05:32:18.4870780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,21.58*69
2025-06-20T05:32:19.4866716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.41,21.70*66
2025-06-20T05:32:20.4896348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,21.85*67
2025-06-20T05:32:21.4869384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,21.80*47
2025-06-20T05:32:22.4864882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.34,21.57*48
2025-06-20T05:32:23.4871103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,21.48*41
2025-06-20T05:32:24.4865926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,21.63*40
2025-06-20T05:32:25.4866579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,21.69*41
2025-06-20T05:32:26.4861746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,21.54*6F
2025-06-20T05:32:27.4863297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,21.45*45
2025-06-20T05:32:28.4865816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,21.59*40
2025-06-20T05:32:29.4867045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,21.79*61
2025-06-20T05:32:30.4869766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,21.76*48
2025-06-20T05:32:31.4868941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,21.50*61
2025-06-20T05:32:32.4864516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,21.39*4C
2025-06-20T05:32:33.4862578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,21.67*4B
2025-06-20T05:32:34.4865451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,21.98*67
2025-06-20T05:32:35.4863262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,21.93*69
2025-06-20T05:32:36.4869587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,21.56*66
2025-06-20T05:32:37.4870302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,21.30*61
2025-06-20T05:32:38.4866283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.88,21.52*60
2025-06-20T05:32:39.4861393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.04,21.95*69
2025-06-20T05:32:40.4866818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,22.08*6C
2025-06-20T05:32:41.4869826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.86,21.82*62
2025-06-20T05:32:42.4865353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.38,21.52*64
2025-06-20T05:32:43.4866949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,21.42*67
2025-06-20T05:32:44.4862951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.05,21.46*64
2025-06-20T05:32:45.4862719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,21.48*68
2025-06-20T05:32:46.4860467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,21.39*4B
2025-06-20T05:32:47.4865462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,21.11*4F
2025-06-20T05:32:48.4869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,20.84*6F
2025-06-20T05:32:49.4863637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,20.84*45
2025-06-20T05:32:50.4862631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,21.08*4E
2025-06-20T05:32:51.4882945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,21.13*4B
2025-06-20T05:32:52.4863266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,21.02*6E
2025-06-20T05:32:53.4866428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,20.98*44
2025-06-20T05:32:54.4865125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,20.90*4D
2025-06-20T05:32:55.4869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,20.55*4D
2025-06-20T05:32:56.4870121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,20.31*68
2025-06-20T05:32:57.4861385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.32,20.54*4A
2025-06-20T05:32:58.4866554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.54,20.80*40
2025-06-20T05:32:59.4869883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,20.75*41
2025-06-20T05:33:00.4869792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,20.46*4A
2025-06-20T05:33:01.4860529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.35,20.18*42
2025-06-20T05:33:02.4867694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.63,19.99*42
2025-06-20T05:33:03.4866676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,19.85*66
2025-06-20T05:33:04.4867707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,19.76*67
2025-06-20T05:33:05.4864795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,19.67*64
2025-06-20T05:33:06.4866785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,19.61*47
2025-06-20T05:33:07.4869912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,19.66*6C
2025-06-20T05:33:08.4867559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,19.63*41
2025-06-20T05:33:09.4869187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,19.44*4C
2025-06-20T05:33:10.4865480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,19.12*67
2025-06-20T05:33:11.4868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,18.88*60
2025-06-20T05:33:12.4864114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,19.01*6E
2025-06-20T05:33:13.4864774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.33,19.29*64
2025-06-20T05:33:14.4860674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,19.23*67
2025-06-20T05:33:15.4862186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,18.99*42
2025-06-20T05:33:16.4868106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,18.75*47
2025-06-20T05:33:17.4864374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,18.63*6A
2025-06-20T05:33:18.4869872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,18.71*46
2025-06-20T05:33:19.4869869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,18.78*49
2025-06-20T05:33:20.4865964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,18.66*6D
2025-06-20T05:33:21.4867854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,18.46*48
2025-06-20T05:33:22.4861465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,18.41*6D
2025-06-20T05:33:23.4864507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,18.50*65
2025-06-20T05:33:24.4866891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,18.55*6B
2025-06-20T05:33:25.4869049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,18.35*64
2025-06-20T05:33:26.4869782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,18.07*61
2025-06-20T05:33:27.4868267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,18.02*43
2025-06-20T05:33:28.4869583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.19,18.29*41
2025-06-20T05:33:29.4866936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,18.58*49
2025-06-20T05:33:30.4862648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,18.55*42
2025-06-20T05:33:31.4863933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.63,18.20*4D
2025-06-20T05:33:32.4870376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.05,17.80*41
2025-06-20T05:33:33.4862807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,17.72*6E
2025-06-20T05:33:34.4867551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,17.89*69
2025-06-20T05:33:35.4864059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,17.96*6F
2025-06-20T05:33:36.4866388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,17.82*6C
2025-06-20T05:33:37.4867982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.06,17.62*68
2025-06-20T05:33:38.4860962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,17.55*61
2025-06-20T05:33:39.4864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.12,17.67*4F
2025-06-20T05:33:40.4862056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.21,17.85*44
2025-06-20T05:33:41.4862935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,18.00*42
2025-06-20T05:33:42.4869258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.11,17.98*6A
2025-06-20T05:33:43.4869174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.39,17.68*4F
2025-06-20T05:33:44.4869869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.84,17.34*4C
2025-06-20T05:33:45.4861406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,17.33*61
2025-06-20T05:33:46.4869269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.56,17.50*68
2025-06-20T05:33:47.4871212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,17.42*61
2025-06-20T05:33:48.4862075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,17.16*4B
2025-06-20T05:33:49.4869356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,17.04*61
2025-06-20T05:33:50.4866865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.46,17.23*4A
2025-06-20T05:33:51.4868642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.09,17.53*44
2025-06-20T05:33:52.4864301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,17.47*42
2025-06-20T05:33:53.4861531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.29,17.16*66
2025-06-20T05:33:54.4866882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.64,16.89*4D
2025-06-20T05:33:55.4869737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,16.73*44
2025-06-20T05:33:56.4866058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,16.67*60
2025-06-20T05:33:57.4860925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,16.66*6A
2025-06-20T05:33:58.4867789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,16.58*43
2025-06-20T05:33:59.4864337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,16.51*6F
2025-06-20T05:34:00.4863628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,16.53*62
2025-06-20T05:34:01.4869249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,16.59*6B
2025-06-20T05:34:02.4870739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,16.44*6E
2025-06-20T05:34:03.4865017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,16.07*60
2025-06-20T05:34:04.4868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,15.83*49
2025-06-20T05:34:05.4866359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,15.88*45
2025-06-20T05:34:06.4868701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,15.95*41
2025-06-20T05:34:07.4864740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,15.77*44
2025-06-20T05:34:08.4866039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,15.57*42
2025-06-20T05:34:09.4862571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,15.56*42
2025-06-20T05:34:10.4864038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,15.57*6E
2025-06-20T05:34:11.4870273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,15.50*4A
2025-06-20T05:34:12.4870012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,15.41*40
2025-06-20T05:34:13.4865041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,15.42*4F
2025-06-20T05:34:14.4868473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,15.49*41
2025-06-20T05:34:15.4870186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,15.49*6D
2025-06-20T05:34:16.4862455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.48,15.32*47
2025-06-20T05:34:17.4869449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.91,15.13*40
2025-06-20T05:34:18.4861088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,14.96*6B
2025-06-20T05:34:19.4866247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,14.83*6B
2025-06-20T05:34:20.4863929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.30,14.84*6B
2025-06-20T05:34:21.4865015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.35,14.96*43
2025-06-20T05:34:22.4868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,15.01*46
2025-06-20T05:34:23.4863318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,14.89*6B
2025-06-20T05:34:24.4860765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,14.86*6B
2025-06-20T05:34:25.4867252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,14.97*6A
2025-06-20T05:34:26.4868132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,15.07*6C
2025-06-20T05:34:27.4862968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,15.07*6B
2025-06-20T05:34:28.4865387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.97,14.93*4E
2025-06-20T05:34:29.4861610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.65,14.82*45
2025-06-20T05:34:30.4865149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,14.71*41
2025-06-20T05:34:31.4871049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.19,14.45*45
2025-06-20T05:34:32.4863850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.27,14.39*4E
2025-06-20T05:34:33.4871959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.21,14.73*4D
2025-06-20T05:34:34.4868067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,14.98*6A
2025-06-20T05:34:35.4863894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.01,14.70*40
2025-06-20T05:34:36.4868218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.27,14.27*4D
2025-06-20T05:34:37.4863080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.23,14.45*66
2025-06-20T05:34:38.4867305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-1.49,15.09*4F
2025-06-20T05:34:39.4868472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.47,15.60*4B
2025-06-20T05:34:40.4869151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.80,15.62*6F
2025-06-20T05:34:41.4864786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,0.18,15.26*43
2025-06-20T05:34:42.4864442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.00,15.02*4C
2025-06-20T05:34:43.4869980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.40,15.18*66
2025-06-20T05:34:44.4860697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.71,15.34*6D
2025-06-20T05:34:45.4867032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,15.13*6B
2025-06-20T05:34:46.4869799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.18,14.77*41
2025-06-20T05:34:47.4865421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.43,14.74*60
2025-06-20T05:34:48.4867359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.03,15.02*42
2025-06-20T05:34:49.4864157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.05,15.15*46
2025-06-20T05:34:50.4861533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,14.87*44
2025-06-20T05:34:51.4867335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.89,14.59*4E
2025-06-20T05:34:52.4864453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.72,14.73*4E
2025-06-20T05:34:53.4871066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,14.96*6A
2025-06-20T05:34:54.4870880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,14.96*49
2025-06-20T05:34:55.4864547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.95,14.93*4B
2025-06-20T05:34:56.4866036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.63,15.05*48
2025-06-20T05:34:57.4861920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,15.26*65
2025-06-20T05:34:58.4863942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.07,15.32*4E
2025-06-20T05:34:59.4866269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.85,15.13*43
2025-06-20T05:35:00.4869093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.69,14.91*4A
2025-06-20T05:35:01.4866472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,14.83*44
2025-06-20T05:35:02.4866896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,14.94*4F
2025-06-20T05:35:03.4865165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.63,15.12*4F
2025-06-20T05:35:04.4865991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.56,15.23*45
2025-06-20T05:35:05.4861580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,15.24*46
2025-06-20T05:35:06.4861864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,15.13*4A
2025-06-20T05:35:07.4869361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.82,15.10*41
2025-06-20T05:35:08.4863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.99,15.18*40
2025-06-20T05:35:09.4867952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,15.19*63
2025-06-20T05:35:10.4868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,15.06*4F
2025-06-20T05:35:11.4862757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.68,15.10*43
2025-06-20T05:35:12.4866733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.11,15.51*4A
2025-06-20T05:35:13.4867916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.46,15.81*4D
2025-06-20T05:35:14.4868091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.23,15.56*40
2025-06-20T05:35:15.4864484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,1.90,14.99*44
2025-06-20T05:35:16.4863398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.47,14.66*48
2025-06-20T05:35:17.4869977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.66,14.88*69
2025-06-20T05:35:18.4861194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.14,15.29*6B
2025-06-20T05:35:19.4864736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.66,15.41*49
2025-06-20T05:35:20.4868529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,15.17*61
2025-06-20T05:35:21.4863088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.09,14.90*48
2025-06-20T05:35:22.4864106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.07,14.94*64
2025-06-20T05:35:23.4868717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,15.24*40
2025-06-20T05:35:24.4869645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.98,15.55*4C
2025-06-20T05:35:25.4871594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,15.56*41
2025-06-20T05:35:26.4863266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.63,15.31*4B
2025-06-20T05:35:27.4868275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.00,15.19*4E
2025-06-20T05:35:28.4864668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,15.42*65
2025-06-20T05:35:29.4863206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.03,15.65*62
2025-06-20T05:35:30.4867922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,15.54*6F
2025-06-20T05:35:31.4864884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.39,15.32*40
2025-06-20T05:35:32.4863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.39,15.25*49
2025-06-20T05:35:33.4868520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,15.35*40
2025-06-20T05:35:34.4862320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,15.46*45
2025-06-20T05:35:35.4868225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,15.33*4E
2025-06-20T05:35:36.4870540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,15.20*61
2025-06-20T05:35:37.4866119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,15.42*65
2025-06-20T05:35:38.4863946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,15.91*42
2025-06-20T05:35:39.4865949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,16.26*4C
2025-06-20T05:35:40.4869006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,16.21*47
2025-06-20T05:35:41.4866023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,15.76*66
2025-06-20T05:35:42.4865546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,15.35*47
2025-06-20T05:35:43.4868708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,15.37*61
2025-06-20T05:35:44.4862866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,15.72*68
2025-06-20T05:35:45.4868011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,15.99*40
2025-06-20T05:35:46.4868472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,15.88*4C
2025-06-20T05:35:47.4869017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.45,15.52*67
2025-06-20T05:35:48.4871555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.25,15.22*49
2025-06-20T05:35:49.4867374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,15.22*65
2025-06-20T05:35:50.4862693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.31,15.55*63
2025-06-20T05:35:51.4861036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.16,15.77*4E
2025-06-20T05:35:52.4864200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,15.43*61
2025-06-20T05:35:53.4869889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.05,14.81*6E
2025-06-20T05:35:54.4862060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,14.49*48
2025-06-20T05:35:55.4862253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.08,14.84*66
2025-06-20T05:35:56.4863616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.07,15.36*4C
2025-06-20T05:35:57.4869281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,15.25*69
2025-06-20T05:35:58.4861376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.19,14.67*44
2025-06-20T05:35:59.4867720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.18,14.14*47
2025-06-20T05:36:00.4869553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,13.69*4A
2025-06-20T05:36:01.4864554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,13.50*6D
2025-06-20T05:36:02.4869002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.42,13.69*63
2025-06-20T05:36:03.4864376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.02,13.94*62
2025-06-20T05:36:04.4866297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,13.96*47
2025-06-20T05:36:05.4863026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,13.79*6C
2025-06-20T05:36:06.4863033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.29,13.64*4B
2025-06-20T05:36:07.4870307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,13.53*4E
2025-06-20T05:36:08.4866379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,13.51*69
2025-06-20T05:36:09.4864511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,13.52*45
2025-06-20T05:36:10.4867640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,13.48*4F
2025-06-20T05:36:11.4863919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,13.41*40
2025-06-20T05:36:12.4864647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,13.40*4F
2025-06-20T05:36:13.4865655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,13.67*63
2025-06-20T05:36:14.4867010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,13.72*66
2025-06-20T05:36:15.4864633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,13.36*48
2025-06-20T05:36:16.4866055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.48,13.04*46
2025-06-20T05:36:17.4862736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,13.07*41
2025-06-20T05:36:18.4869622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,13.27*65
2025-06-20T05:36:19.4865073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,13.33*48
2025-06-20T05:36:20.4865295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,13.18*45
2025-06-20T05:36:21.4861230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,13.02*4B
2025-06-20T05:36:22.4863096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,13.16*64
2025-06-20T05:36:23.4864345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.32,13.41*43
2025-06-20T05:36:24.4869419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.65,13.46*4C
2025-06-20T05:36:25.4863985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,13.29*62
2025-06-20T05:36:26.4863082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.24,13.14*45
2025-06-20T05:36:27.4868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,13.22*65
2025-06-20T05:36:28.4862673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,13.33*63
2025-06-20T05:36:29.4863571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,13.39*69
2025-06-20T05:36:30.4864100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.33,13.32*4A
2025-06-20T05:36:31.4872225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.38,13.04*42
2025-06-20T05:36:32.4861889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.54,12.67*45
2025-06-20T05:36:33.4867068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,12.53*68
2025-06-20T05:36:34.4868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,0.07,12.91*6D
2025-06-20T05:36:35.4864253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.84,13.34*40
2025-06-20T05:36:36.4870164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,13.32*45
2025-06-20T05:36:37.4866260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.59,13.01*68
2025-06-20T05:36:38.4867675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.34,12.81*45
2025-06-20T05:36:39.4867288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,12.72*67
2025-06-20T05:36:40.4869270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.83,12.61*68
2025-06-20T05:36:41.4864457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.41,12.49*6B
2025-06-20T05:36:42.4867563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,12.60*46
2025-06-20T05:36:43.4865757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,12.88*65
2025-06-20T05:36:44.4866779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,12.83*6B
2025-06-20T05:36:45.4862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.45,12.40*4E
2025-06-20T05:36:46.4865680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,12.03*4E
2025-06-20T05:36:47.4861344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,11.99*6B
2025-06-20T05:36:48.4864342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,12.01*6C
2025-06-20T05:36:49.4870826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.16,11.92*42
2025-06-20T05:36:50.4860657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.66,12.08*43
2025-06-20T05:36:51.4864345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,12.29*4B
2025-06-20T05:36:52.4864106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.51,12.11*63
2025-06-20T05:36:53.4867583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.15,11.79*44
2025-06-20T05:36:54.4869632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,11.66*49
2025-06-20T05:36:55.4863452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.53,11.59*64
2025-06-20T05:36:56.4862274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.18,11.47*6D
2025-06-20T05:36:57.4870564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,11.44*41
2025-06-20T05:36:58.4862198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,11.58*6C
2025-06-20T05:36:59.4868654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,11.74*4C
2025-06-20T05:37:00.4869513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,11.55*48
2025-06-20T05:37:01.4864855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,11.05*4A
2025-06-20T05:37:02.4870027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,10.71*44
2025-06-20T05:37:03.4867511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,10.81*4A
2025-06-20T05:37:04.4869513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,11.09*40
2025-06-20T05:37:05.4867751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,11.10*68
2025-06-20T05:37:06.4868663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,10.92*42
2025-06-20T05:37:07.4863689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,10.83*6D
2025-06-20T05:37:08.4864904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,10.96*41
2025-06-20T05:37:09.4862175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,11.11*48
2025-06-20T05:37:10.4862225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,10.99*6D
2025-06-20T05:37:11.4870456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,10.58*66
2025-06-20T05:37:12.4866142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,10.30*67
2025-06-20T05:37:13.4869148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,10.61*66
2025-06-20T05:37:14.4860727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.57,11.33*4E
2025-06-20T05:37:15.4866759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,11.54*42
2025-06-20T05:37:16.4861549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.48,10.95*62
2025-06-20T05:37:17.4869390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.48,10.21*44
2025-06-20T05:37:18.4868658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,10.04*41
2025-06-20T05:37:19.4862380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.21,10.35*61
2025-06-20T05:37:20.4866417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.44,10.57*4D
2025-06-20T05:37:21.4867740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,10.44*43
2025-06-20T05:37:22.4869555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,10.13*4E
2025-06-20T05:37:23.4870236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,10.02*69
2025-06-20T05:37:24.4864818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.18,10.11*64
2025-06-20T05:37:25.4870903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.14,10.12*4A
2025-06-20T05:37:26.4861872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,9.98*70
2025-06-20T05:37:27.4869180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,9.87*57
2025-06-20T05:37:28.4862094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,9.82*7C
2025-06-20T05:37:29.4868969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,9.73*52
2025-06-20T05:37:30.4862285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,9.56*54
2025-06-20T05:37:31.4867811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,9.44*7A
2025-06-20T05:37:32.4868845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.29,9.49*76
2025-06-20T05:37:33.4863989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.06,9.57*55
2025-06-20T05:37:34.4865058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,9.63*77
2025-06-20T05:37:35.4860004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.51,9.72*76
2025-06-20T05:37:36.4864193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,9.72*72
2025-06-20T05:37:37.4865323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,9.49*78
2025-06-20T05:37:38.4866931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,9.15*78
2025-06-20T05:37:39.4864014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,9.16*5A
2025-06-20T05:37:40.4868585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.04,9.58*7D
2025-06-20T05:37:41.4866337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.61,9.91*78
2025-06-20T05:37:42.4866255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,9.80*58
2025-06-20T05:37:43.4868928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.15,9.45*5C
2025-06-20T05:37:44.4866938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,9.38*7E
2025-06-20T05:37:45.4863625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.67,9.59*52
2025-06-20T05:37:46.4865171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,9.64*5C
2025-06-20T05:37:47.4863573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,9.39*7F
2025-06-20T05:37:48.4863215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.30,9.15*7F
2025-06-20T05:37:49.4866711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,9.26*5A
2025-06-20T05:37:50.4864725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,9.44*7D
2025-06-20T05:37:51.4868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,9.28*72
2025-06-20T05:37:52.4868326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,9.04*59
2025-06-20T05:37:53.4862692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,9.00*53
2025-06-20T05:37:54.4866464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,9.06*51
2025-06-20T05:37:55.4868325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,9.20*76
2025-06-20T05:37:56.4870588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,9.32*73
2025-06-20T05:37:57.4865436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,9.16*71
2025-06-20T05:37:58.4865474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.38,8.77*70
2025-06-20T05:37:59.4861726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.58,8.40*77
2025-06-20T05:38:00.4864626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,8.34*50
2025-06-20T05:38:01.4861763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.41,8.61*5E
2025-06-20T05:38:02.4862084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.12,9.02*71
2025-06-20T05:38:03.4862604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,9.24*74
2025-06-20T05:38:04.4863611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.75,8.99*57
2025-06-20T05:38:05.4869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.19,8.50*56
2025-06-20T05:38:06.4866704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.31,8.33*7A
2025-06-20T05:38:07.4864432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.38,8.60*5D
2025-06-20T05:38:08.4861197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.33,8.89*53
2025-06-20T05:38:09.4864222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.52,8.96*56
2025-06-20T05:38:10.4865878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,8.90*7E
2025-06-20T05:38:11.4862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.69,8.77*7E
2025-06-20T05:38:12.4867349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.19,8.59*7D
2025-06-20T05:38:13.4864751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,8.43*76
2025-06-20T05:38:14.4870024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.02,8.63*71
2025-06-20T05:38:15.4868163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-1.25,9.23*7F
2025-06-20T05:38:16.4869710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.77,9.73*73
2025-06-20T05:38:17.4864976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.50,9.52*71
2025-06-20T05:38:18.4869349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,1.89,8.89*74
2025-06-20T05:38:19.4864633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.97,8.75*76
2025-06-20T05:38:20.4871681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,9.31*58
2025-06-20T05:38:21.4867888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.44,9.93*7A
2025-06-20T05:38:22.4867252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.81,10.11*42
2025-06-20T05:38:23.4865452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,9.91*7A
2025-06-20T05:38:24.4866540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,9.83*7F
2025-06-20T05:38:25.4867349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,10.15*66
2025-06-20T05:38:26.4861659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.87,10.68*60
2025-06-20T05:38:27.4868530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,10.90*6F
2025-06-20T05:38:28.4868667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,10.68*4B
2025-06-20T05:38:29.4865522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,10.51*62
2025-06-20T05:38:30.4867144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,10.73*61
2025-06-20T05:38:31.4863023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,11.21*48
2025-06-20T05:38:32.4865591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,11.52*61
2025-06-20T05:38:33.4861302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.18,11.35*6C
2025-06-20T05:38:34.4869071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.06,11.13*48
2025-06-20T05:38:35.4870229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,11.27*6D
2025-06-20T05:38:36.4868319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.12,11.60*4B
2025-06-20T05:38:37.4865664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.04,11.91*6D
2025-06-20T05:38:38.4864842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,11.93*69
2025-06-20T05:38:39.4868638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.52,11.73*43
2025-06-20T05:38:40.4863581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,11.72*49
2025-06-20T05:38:41.4869452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,12.00*47
2025-06-20T05:38:42.4869004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.51,12.43*4C
2025-06-20T05:38:43.4864975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.08,12.63*4E
2025-06-20T05:38:44.4867058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,12.54*4B
2025-06-20T05:38:45.4862826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.72,12.33*47
2025-06-20T05:38:46.4865313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.02,12.44*40
2025-06-20T05:38:47.4868680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,12.91*63
2025-06-20T05:38:48.4960877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.46,13.34*46
2025-06-20T05:38:49.4961859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,13.37*45
2025-06-20T05:38:50.4864254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,13.11*6D
2025-06-20T05:38:51.4861993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.53,12.96*46
2025-06-20T05:38:52.4865163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,13.15*4F
2025-06-20T05:38:53.4869972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,13.62*6C
2025-06-20T05:38:54.4963244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,14.02*4E
2025-06-20T05:38:55.4869203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,14.06*46
2025-06-20T05:38:56.4866516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,13.91*6E
2025-06-20T05:38:57.4861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,13.84*43
2025-06-20T05:38:58.4904587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,14.01*67
2025-06-20T05:38:59.4868388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.54,14.28*6A
2025-06-20T05:39:00.4864102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,14.38*6E
2025-06-20T05:39:01.4868549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,14.24*4C
2025-06-20T05:39:02.4866345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,14.10*4C
2025-06-20T05:39:03.4866549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,14.17*44
2025-06-20T05:39:04.4962632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.73,14.45*49
2025-06-20T05:39:05.4868649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,14.76*4E
2025-06-20T05:39:06.4870252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,14.65*47
2025-06-20T05:39:07.4866566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.74,14.23*42
2025-06-20T05:39:08.4866584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.44,14.09*46
2025-06-20T05:39:09.4961341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.33,14.38*4E
2025-06-20T05:39:10.4963867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.84,14.79*4B
2025-06-20T05:39:11.4969575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.68,14.95*4D
2025-06-20T05:39:12.4860835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,14.83*6A
2025-06-20T05:39:13.4866731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,14.69*45
2025-06-20T05:39:14.4860995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,14.63*42
2025-06-20T05:39:15.4864415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,14.47*6D
2025-06-20T05:39:16.4965172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,14.26*62
2025-06-20T05:39:17.4871418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,14.25*66
2025-06-20T05:39:18.4866253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,14.47*66
2025-06-20T05:39:19.4963999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,14.71*4F
2025-06-20T05:39:20.4964773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,14.76*4D
2025-06-20T05:39:21.4870294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,14.57*41
2025-06-20T05:39:22.4862539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,14.38*4B
2025-06-20T05:39:23.4961886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,14.52*4D
2025-06-20T05:39:24.4963719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.34,14.92*4A
2025-06-20T05:39:25.4870733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.79,15.19*49
2025-06-20T05:39:26.4962232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,15.19*44
2025-06-20T05:39:27.4868418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.45,15.12*4A
2025-06-20T05:39:28.4861758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.54,15.00*4E
2025-06-20T05:39:29.4868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,14.93*48
2025-06-20T05:39:30.4871305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,15.03*65
2025-06-20T05:39:31.4965455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,15.17*67
2025-06-20T05:39:32.4962344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,15.17*45
2025-06-20T05:39:33.4966551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,15.21*64
2025-06-20T05:39:34.4967331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,15.36*6B
2025-06-20T05:39:35.4962828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,15.46*4D
2025-06-20T05:39:36.4962194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,15.54*6C
2025-06-20T05:39:37.4871893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,15.65*66
2025-06-20T05:39:38.4864403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,15.71*47
2025-06-20T05:39:39.4869988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.50,15.70*4E
2025-06-20T05:39:40.4969387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,15.71*4D
2025-06-20T05:39:41.4883747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,15.75*68
2025-06-20T05:39:42.4967568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,15.87*49
2025-06-20T05:39:43.4963866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.74,16.08*45
2025-06-20T05:39:44.4966228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,16.24*4E
2025-06-20T05:39:45.4961385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,16.19*6F
2025-06-20T05:39:46.4863957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.28,16.03*41
2025-06-20T05:39:47.4869125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,15.92*49
2025-06-20T05:39:48.4961944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,15.98*63
2025-06-20T05:39:49.4966741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,16.28*40
2025-06-20T05:39:50.4966973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.60,16.61*48
2025-06-20T05:39:51.4965282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,16.61*43
2025-06-20T05:39:52.4968463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,16.41*60
2025-06-20T05:39:53.4867734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,16.34*4B
2025-06-20T05:39:54.4969450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,16.54*67
2025-06-20T05:39:55.4965512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,16.66*68
2025-06-20T05:39:56.4865837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,16.35*49
2025-06-20T05:39:57.4961753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,15.92*67
2025-06-20T05:39:58.4964746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,15.97*45
2025-06-20T05:39:59.4970516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.52,16.66*4A
2025-06-20T05:40:00.4969954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.62,17.24*4E
2025-06-20T05:40:01.4967951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,16.84*6A
2025-06-20T05:40:02.4870588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,1.48,15.83*4F
2025-06-20T05:40:03.4961388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.98,15.19*4A
2025-06-20T05:40:04.4965085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,15.36*64
2025-06-20T05:40:05.4966357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.30,-1.45,15.90*44
2025-06-20T05:40:06.4967010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-2.41,16.19*41
2025-06-20T05:40:07.4963365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.77,16.03*68
2025-06-20T05:40:08.4964657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.07,15.61*68
2025-06-20T05:40:09.4865838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.42,15.30*4E
2025-06-20T05:40:10.4869699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.75,15.15*42
2025-06-20T05:40:11.4965203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,14.92*60
2025-06-20T05:40:12.4968998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,14.67*6E
2025-06-20T05:40:13.4964997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,14.73*65
2025-06-20T05:40:14.4965039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,15.15*4E
2025-06-20T05:40:15.4961311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.48,15.45*40
2025-06-20T05:40:16.4967144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,15.21*4F
2025-06-20T05:40:17.4963139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,14.80*6F
2025-06-20T05:40:18.4970823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,14.83*6F
2025-06-20T05:40:19.4962666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,15.20*62
2025-06-20T05:40:20.4967829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,15.40*6D
2025-06-20T05:40:21.4962656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,15.32*6E
2025-06-20T05:40:22.4967581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.26,15.00*41
2025-06-20T05:40:23.4962877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.87,14.71*45
2025-06-20T05:40:24.4964900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,14.75*60
2025-06-20T05:40:25.4969714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.31,14.96*69
2025-06-20T05:40:26.4962574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,15.10*41
2025-06-20T05:40:27.4961769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,15.08*6D
2025-06-20T05:40:28.4963166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.12,15.03*67
2025-06-20T05:40:29.4970049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,15.08*6C
2025-06-20T05:40:30.4969445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,15.08*6C
2025-06-20T05:40:31.4967330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.87,14.93*61
2025-06-20T05:40:32.4969383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.70,14.87*6E
2025-06-20T05:40:33.4965796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,15.02*6B
2025-06-20T05:40:34.4961243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,15.24*61
2025-06-20T05:40:35.4968484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,15.21*42
2025-06-20T05:40:36.4970427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.10,14.93*4B
2025-06-20T05:40:37.4964227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.07,14.73*49
2025-06-20T05:40:38.4962791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,14.78*61
2025-06-20T05:40:39.4968560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,14.99*48
2025-06-20T05:40:40.4970471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,15.12*45
2025-06-20T05:40:41.4966459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.32,15.14*4E
2025-06-20T05:40:42.4968489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,15.09*45
2025-06-20T05:40:43.4966205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,14.94*42
2025-06-20T05:40:44.4972218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,14.86*43
2025-06-20T05:40:45.4961874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,14.90*6A
2025-06-20T05:40:46.4966648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,14.97*6F
2025-06-20T05:40:47.4967410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,14.95*6C
2025-06-20T05:40:48.4967640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,14.96*44
2025-06-20T05:40:49.4962111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.78,15.15*47
2025-06-20T05:40:50.4965207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.68,15.38*4B
2025-06-20T05:40:51.4961297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,15.40*48
2025-06-20T05:40:52.4962156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.54,15.20*4F
2025-06-20T05:40:53.4967756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.91,14.97*4B
2025-06-20T05:40:54.4970352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.46,14.98*49
2025-06-20T05:40:55.4965713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,15.10*4E
2025-06-20T05:40:56.4964989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.23,15.09*42
2025-06-20T05:40:57.4964779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.23,14.95*69
2025-06-20T05:40:58.4967278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,14.99*62
2025-06-20T05:40:59.4969604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,15.37*6B
2025-06-20T05:41:00.4961495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,15.81*41
2025-06-20T05:41:01.4968596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.60,15.98*4C
2025-06-20T05:41:02.4969321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,15.94*41
2025-06-20T05:41:03.4965480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,15.86*47
2025-06-20T05:41:04.4966224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.38,15.82*47
2025-06-20T05:41:05.4962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,15.85*44
2025-06-20T05:41:06.4968893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,16.07*65
2025-06-20T05:41:07.4971086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,16.38*43
2025-06-20T05:41:08.4970297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,16.54*44
2025-06-20T05:41:09.4967672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,16.54*40
2025-06-20T05:41:10.4968263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,16.58*45
2025-06-20T05:41:11.4963373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,16.75*4F
2025-06-20T05:41:12.4967006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,16.81*68
2025-06-20T05:41:13.4967723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,16.75*48
2025-06-20T05:41:14.4970765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,16.81*4F
2025-06-20T05:41:15.4961952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,17.13*64
2025-06-20T05:41:16.4963146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,17.40*47
2025-06-20T05:41:17.4964079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,17.32*46
2025-06-20T05:41:18.4964591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,17.14*49
2025-06-20T05:41:19.4970677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,17.29*46
2025-06-20T05:41:20.4961691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,17.58*44
2025-06-20T05:41:21.4967758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,17.74*65
2025-06-20T05:41:22.4969161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,17.80*6C
2025-06-20T05:41:23.4965507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,17.83*47
2025-06-20T05:41:24.4967817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.10,17.74*6F
2025-06-20T05:41:25.4963333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.46,17.60*64
2025-06-20T05:41:26.4964676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,17.61*4B
2025-06-20T05:41:27.4970184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,17.83*4F
2025-06-20T05:41:28.4963062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,18.12*45
2025-06-20T05:41:29.4965836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,18.20*47
2025-06-20T05:41:30.4968243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.02,18.05*6D
2025-06-20T05:41:31.4961413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,17.98*4B
2025-06-20T05:41:32.4969051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,18.07*6C
2025-06-20T05:41:33.4971456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.48,18.27*67
2025-06-20T05:41:34.4962669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,18.30*68
2025-06-20T05:41:35.4969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,18.11*61
2025-06-20T05:41:36.4967629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,17.95*63
2025-06-20T05:41:37.4965154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,18.11*6C
2025-06-20T05:41:38.4965449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,18.45*46
2025-06-20T05:41:39.4962316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,18.56*40
2025-06-20T05:41:40.4967500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,18.31*6D
2025-06-20T05:41:41.4962217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,18.22*6C
2025-06-20T05:41:42.4968908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,18.40*6A
2025-06-20T05:41:43.4966290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,18.49*60
2025-06-20T05:41:44.4960995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,18.37*69
2025-06-20T05:41:45.4967487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,18.27*6B
2025-06-20T05:41:46.4969604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,18.39*63
2025-06-20T05:41:47.4962538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,18.48*6C
2025-06-20T05:41:48.4962949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,18.36*6E
2025-06-20T05:41:49.4968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,18.14*4C
2025-06-20T05:41:50.4971043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,18.02*6C
2025-06-20T05:41:51.4966656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.85,18.24*44
2025-06-20T05:41:52.4966546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.50,18.70*44
2025-06-20T05:41:53.4962131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,18.92*42
2025-06-20T05:41:54.4965631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.23,18.67*69
2025-06-20T05:41:55.4966422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.03,18.22*43
2025-06-20T05:41:56.4963854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.47,17.97*45
2025-06-20T05:41:57.4967647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.88,18.02*6A
2025-06-20T05:41:58.4964594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.16,18.36*4B
2025-06-20T05:41:59.4961744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.19,18.84*48
2025-06-20T05:42:00.4963673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,18.98*6D
2025-06-20T05:42:01.4967386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.17,18.64*6D
2025-06-20T05:42:02.4965167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.23,18.25*4E
2025-06-20T05:42:03.4962660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,18.25*66
2025-06-20T05:42:04.4968705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,18.59*6B
2025-06-20T05:42:05.4969855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,18.84*4E
2025-06-20T05:42:06.4970135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,18.81*66
2025-06-20T05:42:07.4966354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,18.72*67
2025-06-20T05:42:08.4965877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,18.67*69
2025-06-20T05:42:09.4964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,18.56*61
2025-06-20T05:42:10.4964576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,18.34*68
2025-06-20T05:42:11.4970640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,18.31*4F
2025-06-20T05:42:12.4964247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,18.57*4B
2025-06-20T05:42:13.4969983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,18.87*43
2025-06-20T05:42:14.4962339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,18.93*45
2025-06-20T05:42:15.4970119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,18.64*66
2025-06-20T05:42:16.4961646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.38,18.31*49
2025-06-20T05:42:17.4967578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.21,18.33*4F
2025-06-20T05:42:18.4967647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,18.53*45
2025-06-20T05:42:19.4964049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,18.47*44
2025-06-20T05:42:20.4965861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,18.06*67
2025-06-20T05:42:21.4962044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,17.78*6B
2025-06-20T05:42:22.4960541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,18.02*46
2025-06-20T05:42:23.4968139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.59,18.47*4C
2025-06-20T05:42:24.4970092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,18.58*49
2025-06-20T05:42:25.4968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,18.21*47
2025-06-20T05:42:26.4962368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.57,17.75*4A
2025-06-20T05:42:27.4964960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,17.77*60
2025-06-20T05:42:28.4970084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.61,18.08*42
2025-06-20T05:42:29.4971873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.02,18.22*40
2025-06-20T05:42:30.4961345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,17.97*68
2025-06-20T05:42:31.4969985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.59,17.67*47
2025-06-20T05:42:32.4972024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.02,17.72*4C
2025-06-20T05:42:33.4966559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,17.90*6E
2025-06-20T05:42:34.4966177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,17.63*6C
2025-06-20T05:42:35.4967620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.99,17.02*4F
2025-06-20T05:42:36.4970059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.52,16.69*4F
2025-06-20T05:42:37.4971055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,16.86*4B
2025-06-20T05:42:38.4961818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.13,17.26*4E
2025-06-20T05:42:39.4969182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.45,17.49*43
2025-06-20T05:42:40.4962216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,17.31*4B
2025-06-20T05:42:41.4969711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,16.93*45
2025-06-20T05:42:42.4967319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.03,16.69*42
2025-06-20T05:42:43.4963056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.43,16.68*6C
2025-06-20T05:42:44.4961707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,16.76*60
2025-06-20T05:42:45.4967210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,16.81*65
2025-06-20T05:42:46.4969545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,16.75*43
2025-06-20T05:42:47.4966171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.86,16.63*42
2025-06-20T05:42:48.4966874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,16.67*4E
2025-06-20T05:42:49.4964246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,16.83*41
2025-06-20T05:42:50.4966684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,16.75*41
2025-06-20T05:42:51.4970067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.72,16.31*4D
2025-06-20T05:42:52.4967402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.66,15.95*41
2025-06-20T05:42:53.4961823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,16.07*65
2025-06-20T05:42:54.4964348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.91,16.53*47
2025-06-20T05:42:55.4968959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.78,16.73*4F
2025-06-20T05:42:56.4961526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,16.44*4D
2025-06-20T05:42:57.4964232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.10,16.21*63
2025-06-20T05:42:58.4965753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,16.33*6F
2025-06-20T05:42:59.4971770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.32,16.48*67
2025-06-20T05:43:00.4966556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,16.38*62
2025-06-20T05:43:01.4968523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,16.02*4A
2025-06-20T05:43:02.4969031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.11,15.82*6E
2025-06-20T05:43:03.4965780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,15.91*64
2025-06-20T05:43:04.4961952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,15.97*4D
2025-06-20T05:43:05.4968658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,15.82*64
2025-06-20T05:43:06.4969589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,15.61*6E
2025-06-20T05:43:07.4965383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,15.58*40
2025-06-20T05:43:08.4968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,15.60*66
2025-06-20T05:43:09.4963700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,15.43*4B
2025-06-20T05:43:10.4966714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,15.32*49
2025-06-20T05:43:11.4968680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,15.28*6F
2025-06-20T05:43:12.4965307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,15.30*62
2025-06-20T05:43:13.4970232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,15.35*66
2025-06-20T05:43:14.4968944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,15.46*4F
2025-06-20T05:43:15.4964861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,15.67*4B
2025-06-20T05:43:16.4967054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,15.74*4C
2025-06-20T05:43:17.4963296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,15.60*64
2025-06-20T05:43:18.4965680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,15.29*47
2025-06-20T05:43:19.4961891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,14.97*44
2025-06-20T05:43:20.4969015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,15.03*6F
2025-06-20T05:43:21.4964144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.80,15.43*4C
2025-06-20T05:43:22.4961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.58,15.78*42
2025-06-20T05:43:23.4969916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,15.79*6C
2025-06-20T05:43:24.4962644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.17,15.53*40
2025-06-20T05:43:25.4970328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,15.32*4D
2025-06-20T05:43:26.4968113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,15.31*6F
2025-06-20T05:43:27.4965888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.12,15.54*48
2025-06-20T05:43:28.4963264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.76,15.93*4D
2025-06-20T05:43:29.4967940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,16.17*4E
2025-06-20T05:43:30.4965736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.05,15.93*43
2025-06-20T05:43:31.4960585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.13,15.55*4B
2025-06-20T05:43:32.4968459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.33,15.51*4D
2025-06-20T05:43:33.4967049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,15.77*66
2025-06-20T05:43:34.4963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.82,15.98*47
2025-06-20T05:43:35.4961665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.20,16.18*47
2025-06-20T05:43:36.4966758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,16.37*48
2025-06-20T05:43:37.4962455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,16.50*4E
2025-06-20T05:43:38.4965549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,16.50*4E
2025-06-20T05:43:39.4968285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,16.43*4F
2025-06-20T05:43:40.4968706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,16.37*4E
2025-06-20T05:43:41.4963775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,16.52*45
2025-06-20T05:43:42.4965783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,16.82*40
2025-06-20T05:43:43.4961286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,17.04*41
2025-06-20T05:43:44.4963155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,17.00*4C
2025-06-20T05:43:45.4969295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,16.84*4E
2025-06-20T05:43:46.4962100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.04,16.66*4D
2025-06-20T05:43:47.4967477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,16.54*6C
2025-06-20T05:43:48.4970214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.70,16.82*41
2025-06-20T05:43:49.4961827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-1.70,17.55*4D
2025-06-20T05:43:50.4961423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.89,18.07*45
2025-06-20T05:43:51.4966183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.17,17.84*66
2025-06-20T05:43:52.4967472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,-0.14,17.31*60
2025-06-20T05:43:53.4970412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.74,16.95*40
2025-06-20T05:43:54.4961688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,16.83*6C
2025-06-20T05:43:55.4969183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,16.78*69
2025-06-20T05:43:56.4969673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,16.90*63
2025-06-20T05:43:57.4965571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,17.16*42
2025-06-20T05:43:58.4968363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,17.31*43
2025-06-20T05:43:59.4963153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,17.12*60
2025-06-20T05:44:00.4963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.16,16.63*4E
2025-06-20T05:44:01.4971103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,16.36*41
2025-06-20T05:44:02.4963200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,16.66*68
2025-06-20T05:44:03.4965340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.77,17.11*4D
2025-06-20T05:44:04.4964158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.45,17.36*4B
2025-06-20T05:44:05.4970271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,17.36*40
2025-06-20T05:44:06.4970026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.12,17.32*6E
2025-06-20T05:44:07.4967339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.54,17.44*4C
2025-06-20T05:44:08.4968897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,17.52*46
2025-06-20T05:44:09.4966645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.87,17.30*43
2025-06-20T05:44:10.4967724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.56,17.03*45
2025-06-20T05:44:11.4965366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,16.86*49
2025-06-20T05:44:12.4968616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,16.85*4E
2025-06-20T05:44:13.4962984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.52,17.15*4B
2025-06-20T05:44:14.4964620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.60,17.48*4B
2025-06-20T05:44:15.4970868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,17.58*4E
2025-06-20T05:44:16.4962297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,17.42*4A
2025-06-20T05:44:17.4967782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.76,17.15*45
2025-06-20T05:44:18.4969032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,17.04*48
2025-06-20T05:44:19.4964997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,17.27*41
2025-06-20T05:44:20.4966942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.29,17.63*4D
2025-06-20T05:44:21.4965898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.40,17.81*45
2025-06-20T05:44:22.4966949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,17.84*6A
2025-06-20T05:44:23.4967789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.84,17.85*48
2025-06-20T05:44:24.4965715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.72,17.71*4F
2025-06-20T05:44:25.4960257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,17.55*4C
2025-06-20T05:44:26.4962087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,17.57*66
2025-06-20T05:44:27.4969742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.53,17.83*46
2025-06-20T05:44:28.4968521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,18.09*41
2025-06-20T05:44:29.4964092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.76,18.07*6C
2025-06-20T05:44:30.4965175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.18,17.72*47
2025-06-20T05:44:31.4969857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,17.44*4F
2025-06-20T05:44:32.4963801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.87,17.68*65
2025-06-20T05:44:33.4969915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.18,18.31*41
2025-06-20T05:44:34.4969850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.07,18.68*49
2025-06-20T05:44:35.4966997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,18.46*63
2025-06-20T05:44:36.4965166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.06,18.12*61
2025-06-20T05:44:37.4962520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,18.16*41
2025-06-20T05:44:38.4963833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,18.55*49
2025-06-20T05:44:39.4962525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,18.74*4A
2025-06-20T05:44:40.4968570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,18.58*49
2025-06-20T05:44:41.4963888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.50,18.37*4A
2025-06-20T05:44:42.4965676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.60,18.32*45
2025-06-20T05:44:43.4963191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,18.46*60
2025-06-20T05:44:44.4965165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.08,18.62*63
2025-06-20T05:44:45.4960546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,18.57*62
2025-06-20T05:44:46.4964335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,18.37*6E
2025-06-20T05:44:47.4962671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,18.37*62
2025-06-20T05:44:48.4968538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,18.67*49
2025-06-20T05:44:49.4968532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.87,19.02*4D
2025-06-20T05:44:50.4969248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,19.30*43
2025-06-20T05:44:51.4965848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,19.45*60
2025-06-20T05:44:52.4961691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,19.39*64
2025-06-20T05:44:53.4969731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.63,19.17*4E
2025-06-20T05:44:54.4968823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.44,19.00*48
2025-06-20T05:44:55.4965542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.44,19.02*40
2025-06-20T05:44:56.4960853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,19.31*69
2025-06-20T05:44:57.4966432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.79,19.59*44
2025-06-20T05:44:58.4970090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,19.75*49
2025-06-20T05:44:59.4966391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,19.93*44
2025-06-20T05:45:00.4967319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,20.06*40
2025-06-20T05:45:01.4966840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,19.91*4D
2025-06-20T05:45:02.4962106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,19.81*6C
2025-06-20T05:45:03.4968187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,20.10*4A
2025-06-20T05:45:04.4968301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,20.59*41
2025-06-20T05:45:05.4969087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,20.89*4C
2025-06-20T05:45:06.4964684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,20.86*66
2025-06-20T05:45:07.4969178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.08,20.71*48
2025-06-20T05:45:08.4962504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,20.66*65
2025-06-20T05:45:09.4961567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,20.89*48
2025-06-20T05:45:10.4962505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.25,21.38*41
2025-06-20T05:45:11.4969075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,21.68*4A
2025-06-20T05:45:12.4970811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,21.58*40
2025-06-20T05:45:13.4966346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.68,21.38*48
2025-06-20T05:45:14.4967045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.77,21.31*4E
2025-06-20T05:45:15.4962086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,21.35*63
2025-06-20T05:45:16.4966167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,21.47*65
2025-06-20T05:45:17.4967984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,21.56*44
2025-06-20T05:45:18.4968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.02,21.83*43
2025-06-20T05:45:19.4964415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.32,22.19*40
2025-06-20T05:45:20.4969059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,22.30*42
2025-06-20T05:45:21.4962848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,22.28*4C
2025-06-20T05:45:22.4961686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,22.46*45
2025-06-20T05:45:23.4968950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,22.67*4F
2025-06-20T05:45:24.4960405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,22.70*4F
2025-06-20T05:45:25.4966494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,22.49*41
2025-06-20T05:45:26.4966851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,22.31*4F
2025-06-20T05:45:27.4963663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,22.59*4E
2025-06-20T05:45:28.4966570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,23.01*47
2025-06-20T05:45:29.4967719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,23.18*44
2025-06-20T05:45:30.4964335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,23.18*44
2025-06-20T05:45:31.4961559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,23.11*6E
2025-06-20T05:45:32.4960369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,23.12*60
2025-06-20T05:45:33.4966690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,23.11*4F
2025-06-20T05:45:34.4964096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,23.16*48
2025-06-20T05:45:35.4969691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,23.52*4F
2025-06-20T05:45:36.4962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,23.88*47
2025-06-20T05:45:37.4969444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,24.00*4E
2025-06-20T05:45:38.4960942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,23.90*47
2025-06-20T05:45:39.4967202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.91,23.70*46
2025-06-20T05:45:40.4969555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.12,23.63*4C
2025-06-20T05:45:41.4964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,23.75*64
2025-06-20T05:45:42.4967334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,23.89*49
2025-06-20T05:45:43.4962434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,23.93*4B
2025-06-20T05:45:44.4962936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,23.88*42
2025-06-20T05:45:45.4962681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,23.88*63
2025-06-20T05:45:46.4965529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,24.13*60
2025-06-20T05:45:47.4967107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.07,24.41*66
2025-06-20T05:45:48.4969179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,24.45*43
2025-06-20T05:45:49.4962669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,24.40*4D
2025-06-20T05:45:50.4962956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,24.44*66
2025-06-20T05:45:51.4968327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,24.57*67
2025-06-20T05:45:52.4967489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,24.57*47
2025-06-20T05:45:53.4962250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,24.46*43
2025-06-20T05:45:54.4966218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,24.35*4B
2025-06-20T05:45:55.4962128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,24.25*4F
2025-06-20T05:45:56.4965488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,24.33*41
2025-06-20T05:45:57.4966318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,24.59*40
2025-06-20T05:45:58.4968568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.93,24.91*49
2025-06-20T05:45:59.4968957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,25.05*45
2025-06-20T05:46:00.4969802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.13,24.88*61
2025-06-20T05:46:01.4966835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.40,24.57*48
2025-06-20T05:46:02.4965981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,24.41*64
2025-06-20T05:46:03.4967802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.68,24.57*60
2025-06-20T05:46:04.4968403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.31,24.89*62
2025-06-20T05:46:05.4964808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,25.02*43
2025-06-20T05:46:06.4966235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.96,24.87*69
2025-06-20T05:46:07.4963884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.72,24.57*6E
2025-06-20T05:46:08.4966489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.14,24.39*45
2025-06-20T05:46:09.4963118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.74,24.44*60
2025-06-20T05:46:10.4964482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.59,24.61*6F
2025-06-20T05:46:11.4965439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,24.61*46
2025-06-20T05:46:12.4967954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.71,24.43*68
2025-06-20T05:46:13.4963600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.65,24.38*69
2025-06-20T05:46:14.4962132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,24.31*48
2025-06-20T05:46:15.4964908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,23.97*60
2025-06-20T05:46:16.4962720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,23.65*61
2025-06-20T05:46:17.4965844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,23.63*6D
2025-06-20T05:46:18.4964590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,23.69*44
2025-06-20T05:46:19.4964040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.39,23.78*41
2025-06-20T05:46:20.4962834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.24,24.00*43
2025-06-20T05:46:21.4969210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,24.20*49
2025-06-20T05:46:22.4969988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.16,23.94*65
2025-06-20T05:46:23.4966262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.33,23.36*40
2025-06-20T05:46:24.4968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,22.95*40
2025-06-20T05:46:25.4969955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.73,22.86*65
2025-06-20T05:46:26.4960790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.33,23.03*61
2025-06-20T05:46:27.4961513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,23.29*4B
2025-06-20T05:46:28.4970100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.70,23.46*67
2025-06-20T05:46:29.4969308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.61,23.36*63
2025-06-20T05:46:30.4966230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.08,22.96*4E
2025-06-20T05:46:31.4964448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,22.44*46
2025-06-20T05:46:32.4963466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.56,22.26*63
2025-06-20T05:46:33.4970396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.82,22.49*65
2025-06-20T05:46:34.4970666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.61,22.79*42
2025-06-20T05:46:35.4966706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,22.91*45
2025-06-20T05:46:36.4968854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.43,22.83*69
2025-06-20T05:46:37.4965288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,22.76*65
2025-06-20T05:46:38.4967088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,22.61*47
2025-06-20T05:46:39.4963995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,22.37*6A
2025-06-20T05:46:40.4970701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,22.15*60
2025-06-20T05:46:41.4966139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,22.13*41
2025-06-20T05:46:42.4967757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,22.30*41
2025-06-20T05:46:43.4963512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,22.48*43
2025-06-20T05:46:44.4960446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,22.50*48
2025-06-20T05:46:45.4968849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,22.31*4F
2025-06-20T05:46:46.4969839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,22.07*4D
2025-06-20T05:46:47.4964498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,21.73*66
2025-06-20T05:46:48.4965255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,21.55*69
2025-06-20T05:46:49.4968408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,21.81*69
2025-06-20T05:46:50.4968365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,22.19*4F
2025-06-20T05:46:51.4964355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,22.34*4A
2025-06-20T05:46:52.4965246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,22.11*4A
2025-06-20T05:46:53.4964016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,21.72*6D
2025-06-20T05:46:54.4965107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,21.61*62
2025-06-20T05:46:55.4969949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,21.79*65
2025-06-20T05:46:56.4962970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,21.98*64
2025-06-20T05:46:57.4968507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,22.01*66
2025-06-20T05:46:58.4968479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,21.92*48
2025-06-20T05:46:59.4971515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,21.74*45
2025-06-20T05:47:00.4968291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,21.55*4A
2025-06-20T05:47:01.4970656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,21.43*66
2025-06-20T05:47:02.4962411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,21.55*4E
2025-06-20T05:47:03.4968429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,21.84*42
2025-06-20T05:47:04.4968546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,21.96*42
2025-06-20T05:47:05.4965020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,21.70*64
2025-06-20T05:47:06.4966541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.03,21.41*4B
2025-06-20T05:47:07.4961932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,21.40*4E
2025-06-20T05:47:08.4962816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,21.52*61
2025-06-20T05:47:09.4966603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.04,21.63*4C
2025-06-20T05:47:10.4964297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,21.66*67
2025-06-20T05:47:11.4969471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,21.49*48
2025-06-20T05:47:12.4961926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.64,21.33*4A
2025-06-20T05:47:13.4968842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.33,21.25*42
2025-06-20T05:47:14.4966308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,21.37*4E
2025-06-20T05:47:15.4966381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.72,21.63*40
2025-06-20T05:47:16.4962638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,21.70*42
2025-06-20T05:47:17.4964600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,21.46*49
2025-06-20T05:47:18.4962806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.90,21.26*45
2025-06-20T05:47:19.4963151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.38,21.27*4A
2025-06-20T05:47:20.4964475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,21.48*4B
2025-06-20T05:47:21.5070433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.18,21.69*4E
2025-06-20T05:47:22.4966800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.16,21.82*44
2025-06-20T05:47:23.4965330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,21.95*4E
2025-06-20T05:47:24.4965880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,22.06*4D
2025-06-20T05:47:25.4961554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.91,22.04*43
2025-06-20T05:47:26.4964613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.91,21.97*4F
2025-06-20T05:47:27.4960710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,22.04*68
2025-06-20T05:47:28.4963760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,22.24*47
2025-06-20T05:47:29.4969898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,22.17*4D
2025-06-20T05:47:30.4969904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.04,21.88*4F
2025-06-20T05:47:31.4968446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.46,21.70*41
2025-06-20T05:47:32.4969634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,21.79*69
2025-06-20T05:47:33.4964685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.27,22.03*4E
2025-06-20T05:47:34.4966067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.96,22.31*4C
2025-06-20T05:47:35.5061503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.19,22.45*41
2025-06-20T05:47:36.4963290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,22.38*4F
2025-06-20T05:47:37.4965530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,22.19*45
2025-06-20T05:47:38.4963763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.98,22.04*4F
2025-06-20T05:47:39.4970942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,22.05*41
2025-06-20T05:47:40.4968498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,22.11*6B
2025-06-20T05:47:41.4964068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,22.02*66
2025-06-20T05:47:42.4965996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,21.98*43
2025-06-20T05:47:43.5070015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,22.20*45
2025-06-20T05:47:44.5062526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,22.38*4E
2025-06-20T05:47:45.4968053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,22.28*46
2025-06-20T05:47:46.4968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,22.12*64
2025-06-20T05:47:47.4963081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,22.19*68
2025-06-20T05:47:48.4962917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,22.39*69
2025-06-20T05:47:49.4969559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,22.61*4C
2025-06-20T05:47:50.5062097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,22.71*47
2025-06-20T05:47:51.5071775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.00,22.69*64
2025-06-20T05:47:52.4962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,22.75*64
2025-06-20T05:47:53.4969243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,22.84*48
2025-06-20T05:47:54.4970994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.73,22.78*4C
2025-06-20T05:47:55.4967394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.74,22.65*48
2025-06-20T05:47:56.4968826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,22.71*6B
2025-06-20T05:47:57.5061399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,22.88*4F
2025-06-20T05:47:58.5065583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,23.07*44
2025-06-20T05:47:59.5068818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,23.32*4A
2025-06-20T05:48:00.4984878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,23.38*6F
2025-06-20T05:48:01.4966935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,23.18*61
2025-06-20T05:48:02.4967537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,23.07*62
2025-06-20T05:48:03.4964380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,23.27*65
2025-06-20T05:48:04.4966650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,23.59*69
2025-06-20T05:48:05.4961003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,23.72*62
2025-06-20T05:48:06.4967739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,23.65*48
2025-06-20T05:48:07.5064988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,23.66*47
2025-06-20T05:48:08.4965802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,23.89*40
2025-06-20T05:48:09.4967775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,23.97*6B
2025-06-20T05:48:10.4968318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.57,23.82*42
2025-06-20T05:48:11.4964931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.76,23.76*46
2025-06-20T05:48:12.4965142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,23.96*41
2025-06-20T05:48:13.5063195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,24.22*4C
2025-06-20T05:48:14.5069761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,24.30*45
2025-06-20T05:48:15.5066366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,24.24*4C
2025-06-20T05:48:16.4967211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,24.13*62
2025-06-20T05:48:17.5062242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,24.10*69
2025-06-20T05:48:18.5062359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,24.37*4F
2025-06-20T05:48:19.5063013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,24.76*4B
2025-06-20T05:48:20.5087026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,24.98*47
2025-06-20T05:48:21.4964597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,24.91*6C
2025-06-20T05:48:22.4964440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.73,24.68*4C
2025-06-20T05:48:23.4962676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,24.59*4C
2025-06-20T05:48:24.4967580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,24.75*60
2025-06-20T05:48:25.5068527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,24.99*6A
2025-06-20T05:48:26.5070657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,25.00*40
2025-06-20T05:48:27.5068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,24.92*4B
2025-06-20T05:48:28.4969435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,25.13*6C
2025-06-20T05:48:29.5063723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,25.51*45
2025-06-20T05:48:30.5065961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,25.67*49
2025-06-20T05:48:31.5062922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,25.49*4A
2025-06-20T05:48:32.5064501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,25.31*69
2025-06-20T05:48:33.5061928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,25.49*60
2025-06-20T05:48:34.5063337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.70,25.95*44
2025-06-20T05:48:35.5065496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,26.31*4E
2025-06-20T05:48:36.5065869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,26.27*65
2025-06-20T05:48:37.4964348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.53,25.82*4A
2025-06-20T05:48:38.4969614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.37,25.52*46
2025-06-20T05:48:39.5063041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,25.85*4F
2025-06-20T05:48:40.5064387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.06,26.45*41
2025-06-20T05:48:41.5070725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.63,26.56*4C
2025-06-20T05:48:42.4967290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,26.16*4B
2025-06-20T05:48:43.4967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.51,25.75*4F
2025-06-20T05:48:44.4963446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.87,25.84*4F
2025-06-20T05:48:45.5069013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.78,26.28*46
2025-06-20T05:48:46.5065147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.65,26.50*41
2025-06-20T05:48:47.5066906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,26.34*47
2025-06-20T05:48:48.4968970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.56,26.05*43
2025-06-20T05:48:49.5065167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.33,25.94*4D
2025-06-20T05:48:50.5066741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,26.15*67
2025-06-20T05:48:51.5065453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.26,26.52*47
2025-06-20T05:48:52.5063260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.99,26.77*4E
2025-06-20T05:48:53.5071658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,26.67*6A
2025-06-20T05:48:54.4969061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.39,26.46*61
2025-06-20T05:48:55.5069202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,26.48*6E
2025-06-20T05:48:56.5066888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,26.66*63
2025-06-20T05:48:57.5064059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,26.74*63
2025-06-20T05:48:58.4965074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,26.61*4B
2025-06-20T05:48:59.5061109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.08,26.52*47
2025-06-20T05:49:00.5061200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,26.56*68
2025-06-20T05:49:01.5067410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,26.64*49
2025-06-20T05:49:02.5066502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,26.77*40
2025-06-20T05:49:03.5067632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.61,26.75*62
2025-06-20T05:49:04.5060356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.20,26.57*68
2025-06-20T05:49:05.5070437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,26.27*4E
2025-06-20T05:49:06.5067787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.59,26.16*6C
2025-06-20T05:49:07.5065012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.99,26.28*6E
2025-06-20T05:49:08.5063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,26.24*6D
2025-06-20T05:49:09.4970308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.16,25.90*4B
2025-06-20T05:49:10.5063856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.94,25.60*6D
2025-06-20T05:49:11.5062480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.79,25.70*4F
2025-06-20T05:49:12.5061708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.84,25.98*43
2025-06-20T05:49:13.5072139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.80,26.04*43
2025-06-20T05:49:14.5062584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.91,25.81*45
2025-06-20T05:49:15.5066433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,2.23,25.43*4B
2025-06-20T05:49:16.4967614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.27,25.10*4F
2025-06-20T05:49:17.5065531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,24.65*61
2025-06-20T05:49:18.5062415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.17,24.30*64
2025-06-20T05:49:19.5065332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.76,24.44*4E
2025-06-20T05:49:20.5062240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.48,24.86*4A
2025-06-20T05:49:21.5060572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,25.04*4E
2025-06-20T05:49:22.5065329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.50,24.66*61
2025-06-20T05:49:23.5064200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.72,24.05*4A
2025-06-20T05:49:24.5062336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,23.68*43
2025-06-20T05:49:25.5065892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,23.83*6E
2025-06-20T05:49:26.5067102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,24.18*61
2025-06-20T05:49:27.5062052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,24.20*4B
2025-06-20T05:49:28.5063411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,24.02*4F
2025-06-20T05:49:29.5069600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,23.96*47
2025-06-20T05:49:30.5070106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,23.82*49
2025-06-20T05:49:31.4971260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,23.58*4A
2025-06-20T05:49:32.5062235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,23.59*40
2025-06-20T05:49:33.5062664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,23.86*6F
2025-06-20T05:49:34.5068710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,23.99*60
2025-06-20T05:49:35.5063933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,23.74*6E
2025-06-20T05:49:36.5067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,23.21*42
2025-06-20T05:49:37.5063079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,22.95*4E
2025-06-20T05:49:38.5069852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,23.29*6B
2025-06-20T05:49:39.5065613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.31,23.91*47
2025-06-20T05:49:40.5066679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.82,24.23*4B
2025-06-20T05:49:41.5062760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,24.12*62
2025-06-20T05:49:42.5061120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,23.75*4D
2025-06-20T05:49:43.5069966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,23.61*60
2025-06-20T05:49:44.5060705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,23.85*6B
2025-06-20T05:49:45.5067806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,24.06*4D
2025-06-20T05:49:46.5062220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.97,23.99*6D
2025-06-20T05:49:47.5067470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.81,23.83*6D
2025-06-20T05:49:48.5062294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,23.69*4A
2025-06-20T05:49:49.5071072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.62,23.63*66
2025-06-20T05:49:50.5069292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.21,23.53*61
2025-06-20T05:49:51.5063222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,23.22*4D
2025-06-20T05:49:52.5067247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.14,22.88*4F
2025-06-20T05:49:53.5062933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.01,22.91*6D
2025-06-20T05:49:54.5063948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,23.23*4B
2025-06-20T05:49:55.5068838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.35,23.45*4C
2025-06-20T05:49:56.5071738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.05,23.36*4E
2025-06-20T05:49:57.5061681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.76,23.20*4B
2025-06-20T05:49:58.5063760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,23.27*4F
2025-06-20T05:49:59.5068846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.68,23.33*49
2025-06-20T05:50:00.5064847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.74,23.19*4E
2025-06-20T05:50:01.5070310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.28,22.96*4C
2025-06-20T05:50:02.5066948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,22.73*4C
2025-06-20T05:50:03.5064961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,22.61*61
2025-06-20T05:50:04.5070485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.51,22.61*4E
2025-06-20T05:50:05.5065538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.81,22.60*46
2025-06-20T05:50:06.5062368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,22.54*40
2025-06-20T05:50:07.5063580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.31,22.56*65
2025-06-20T05:50:08.5068921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.15,22.55*49
2025-06-20T05:50:09.5062442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,22.32*4D
2025-06-20T05:50:10.5064953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,22.06*60
2025-06-20T05:50:11.5065475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.22,21.97*6F
2025-06-20T05:50:12.5070936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.14,22.09*41
2025-06-20T05:50:13.5065963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,22.34*4D
2025-06-20T05:50:14.5068770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,22.37*67
2025-06-20T05:50:15.5063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.59,22.09*4B
2025-06-20T05:50:16.5064970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,21.85*4B
2025-06-20T05:50:17.5066445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,21.78*60
2025-06-20T05:50:18.5069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,21.63*62
2025-06-20T05:50:19.5065374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,21.36*66
2025-06-20T05:50:20.5070618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,21.29*63
2025-06-20T05:50:21.5062286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,21.65*6C
2025-06-20T05:50:22.5064196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,21.92*49
2025-06-20T05:50:23.5069232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,21.75*40
2025-06-20T05:50:24.5070868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.60,21.30*67
2025-06-20T05:50:25.5066235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,21.04*4B
2025-06-20T05:50:26.5068533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,21.25*67
2025-06-20T05:50:27.5068667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,21.58*6D
2025-06-20T05:50:28.5071065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,21.50*65
2025-06-20T05:50:29.5067628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,21.25*61
2025-06-20T05:50:30.5071077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,21.32*43
2025-06-20T05:50:31.5061568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,21.62*4B
2025-06-20T05:50:32.5062999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,21.71*63
2025-06-20T05:50:33.5121023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.90,21.32*47
2025-06-20T05:50:34.5063087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.51,20.76*49
2025-06-20T05:50:35.5069527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,20.51*41
2025-06-20T05:50:36.5068278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.22,20.77*4B
2025-06-20T05:50:37.5070417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,-1.46,21.37*46
2025-06-20T05:50:38.5068360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.88,21.85*45
2025-06-20T05:50:39.5063024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,21.92*6F
2025-06-20T05:50:40.5064311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-0.10,21.66*64
2025-06-20T05:50:41.5069896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.05,21.27*4B
2025-06-20T05:50:42.5061711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,20.85*4C
2025-06-20T05:50:43.5064743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.13,20.70*61
2025-06-20T05:50:44.5066591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.49,21.06*60
2025-06-20T05:50:45.5067136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.16,21.61*4D
2025-06-20T05:50:46.5067102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,21.77*60
2025-06-20T05:50:47.5070193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.19,21.47*67
2025-06-20T05:50:48.5069365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.17,21.17*43
2025-06-20T05:50:49.5068242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,21.14*46
2025-06-20T05:50:50.5066155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,21.37*64
2025-06-20T05:50:51.5062596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,21.73*6F
2025-06-20T05:50:52.5064557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,21.76*46
2025-06-20T05:50:53.5069931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,21.34*4E
2025-06-20T05:50:54.5062704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,21.20*68
2025-06-20T05:50:55.5068798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,21.60*6D
2025-06-20T05:50:56.5069112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,22.09*62
2025-06-20T05:50:57.5065982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.04,22.12*62
2025-06-20T05:50:58.5063189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.27,21.83*4B
2025-06-20T05:50:59.5069144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,21.55*65
2025-06-20T05:51:00.5065786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.22,21.46*62
2025-06-20T05:51:01.5062275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.07,21.57*49
2025-06-20T05:51:02.5064219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,21.84*6F
2025-06-20T05:51:03.5062684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.02,21.92*68
2025-06-20T05:51:04.5062346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.25,21.73*42
2025-06-20T05:51:05.5065298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,21.57*61
2025-06-20T05:51:06.5066323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.28,21.61*63
2025-06-20T05:51:07.5068215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.28,21.72*62
2025-06-20T05:51:08.5062983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,21.73*6F
2025-06-20T05:51:09.5061381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,21.78*43
2025-06-20T05:51:10.5061154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,21.94*6B
2025-06-20T05:51:11.5070933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,22.08*40
2025-06-20T05:51:12.5068762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,22.10*4F
2025-06-20T05:51:13.5065082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,21.94*44
2025-06-20T05:51:14.5071007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,21.98*46
2025-06-20T05:51:15.5067033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,22.31*69
2025-06-20T05:51:16.5070641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,22.61*65
2025-06-20T05:51:17.5069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,22.60*47
2025-06-20T05:51:18.5061107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.93,22.32*41
2025-06-20T05:51:19.5067162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.06,22.16*47
2025-06-20T05:51:20.5068161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,22.26*6A
2025-06-20T05:51:21.5064090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.23,22.68*46
2025-06-20T05:51:22.5065254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.12,23.26*4D
2025-06-20T05:51:23.5071022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.39,23.54*46
2025-06-20T05:51:24.5069912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,23.55*47
2025-06-20T05:51:25.5062638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.13,23.50*40
2025-06-20T05:51:26.5064916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.71,23.58*41
2025-06-20T05:51:27.5061026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,24.12*62
2025-06-20T05:51:28.5062148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.35,24.76*4F
2025-06-20T05:51:29.5066349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.85,25.12*46
2025-06-20T05:51:30.5068179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,25.31*6F
2025-06-20T05:51:31.5068328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.34,25.55*4B
2025-06-20T05:51:32.5062539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.83,25.80*48
2025-06-20T05:51:33.5068219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,26.09*40
2025-06-20T05:51:34.5069135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,26.55*47
2025-06-20T05:51:35.5065610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.68,27.05*46
2025-06-20T05:51:36.5066406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,27.47*4C
2025-06-20T05:51:37.5064895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.32,27.74*42
2025-06-20T05:51:38.5064959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.59,28.07*48
2025-06-20T05:51:39.5061466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,28.68*63
2025-06-20T05:51:40.5061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.73,29.23*40
2025-06-20T05:51:41.5067920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.29,29.66*4D
2025-06-20T05:51:42.5067890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,30.17*44
2025-06-20T05:51:43.5069242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,30.72*46
2025-06-20T05:51:44.5070042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,31.30*48
2025-06-20T05:51:45.5070597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.97,31.84*44
2025-06-20T05:51:46.5069992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.81,32.16*4A
2025-06-20T05:51:47.5064027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.63,32.46*45
2025-06-20T05:51:48.5065883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,32.84*43
2025-06-20T05:51:49.5061290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,33.25*4B
2025-06-20T05:51:50.5063910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.02,33.90*47
2025-06-20T05:51:51.5069663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.27,34.77*4B
2025-06-20T05:51:52.5061302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,35.32*4A
2025-06-20T05:51:53.5062530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,35.53*4E
2025-06-20T05:51:54.5061827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,36.10*63
2025-06-20T05:51:55.5067422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,36.99*41
2025-06-20T05:51:56.5061931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.58,37.78*40
2025-06-20T05:51:57.5070653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,38.29*4C
2025-06-20T05:51:58.5063434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,38.66*64
2025-06-20T05:51:59.5068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,39.19*44
2025-06-20T05:52:00.5070054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,39.67*49
2025-06-20T05:52:01.5066193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,39.98*6A
2025-06-20T05:52:02.5071754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,40.40*4F
2025-06-20T05:52:03.5067435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,41.01*63
2025-06-20T05:52:04.5065448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,41.64*60
2025-06-20T05:52:05.5061573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,42.08*6C
2025-06-20T05:52:06.5064222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,42.43*6F
2025-06-20T05:52:07.5063284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,42.86*6C
2025-06-20T05:52:08.5064270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,43.36*4F
2025-06-20T05:52:09.5070630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.53,43.96*44
2025-06-20T05:52:10.5061352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,44.55*4B
2025-06-20T05:52:11.5065613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,44.97*6F
2025-06-20T05:52:12.5063299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,45.29*41
2025-06-20T05:52:13.5065025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,45.78*69
2025-06-20T05:52:14.5065958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,46.58*42
2025-06-20T05:52:15.5066570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,47.27*44
2025-06-20T05:52:16.5061092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,47.60*4B
2025-06-20T05:52:17.5062054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.75,47.60*48
2025-06-20T05:52:18.5064211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.27,47.82*41
2025-06-20T05:52:19.5070001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,48.58*64
2025-06-20T05:52:20.5061472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.11,49.41*4B
2025-06-20T05:52:21.5064209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.33,50.00*4D
2025-06-20T05:52:22.5068438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.02,50.54*62
2025-06-20T05:52:23.5065110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.91,51.11*6D
2025-06-20T05:52:24.5066067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.07,51.63*66
2025-06-20T05:52:25.5066897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,51.99*42
2025-06-20T05:52:26.5068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.57,52.34*6F
2025-06-20T05:52:27.5064723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.62,52.85*64
2025-06-20T05:52:28.5068290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.55,53.43*62
2025-06-20T05:52:29.5062103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,54.03*65
2025-06-20T05:52:30.5063100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.39,54.62*47
2025-06-20T05:52:31.5069749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.73,55.19*4E
2025-06-20T05:52:32.5070674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.01,55.66*45
2025-06-20T05:52:33.5066545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,56.07*67
2025-06-20T05:52:34.5061014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.19,56.51*61
2025-06-20T05:52:35.5067858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,57.03*41
2025-06-20T05:52:36.5063604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,57.56*4C
2025-06-20T05:52:37.5070316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,58.09*65
2025-06-20T05:52:38.5070172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,58.76*41
2025-06-20T05:52:39.5067907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,59.54*45
2025-06-20T05:52:40.5067646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,60.13*4A
2025-06-20T05:52:41.5064009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,60.37*4A
2025-06-20T05:52:42.5061174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,60.46*6A
2025-06-20T05:52:43.5066716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.95,60.90*64
2025-06-20T05:52:44.5067245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.33,61.83*6D
2025-06-20T05:52:45.5062839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,62.70*4B
2025-06-20T05:52:46.5066267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,63.08*62
2025-06-20T05:52:47.5061585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.35,63.28*4F
2025-06-20T05:52:48.5063883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,63.75*45
2025-06-20T05:52:49.5067165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,64.58*6B
2025-06-20T05:52:50.5068340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,65.36*49
2025-06-20T05:52:51.5066667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.70,65.69*4C
2025-06-20T05:52:52.5060754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,65.82*49
2025-06-20T05:52:53.5062051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,66.26*60
2025-06-20T05:52:54.5071327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.58,67.03*42
2025-06-20T05:52:55.5068584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.71,67.85*4B
2025-06-20T05:52:56.5069268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,68.46*44
2025-06-20T05:52:57.5065101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,68.81*6B
2025-06-20T05:52:58.5061562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.68,69.18*6F
2025-06-20T05:52:59.5067000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,69.81*6A
2025-06-20T05:53:00.5066982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,70.50*4F
2025-06-20T05:53:01.5063957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.12,71.03*45
2025-06-20T05:53:02.5060944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,71.63*6C
2025-06-20T05:53:03.5067864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,72.46*47
2025-06-20T05:53:04.5064279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,73.23*43
2025-06-20T05:53:05.5070301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,73.61*6F
2025-06-20T05:53:06.5069101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,73.73*68
2025-06-20T05:53:07.5065940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,74.05*4E
2025-06-20T05:53:08.5061782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,74.89*4C
2025-06-20T05:53:09.5063383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,76.05*4F
2025-06-20T05:53:10.5067162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,76.97*6E
2025-06-20T05:53:11.5066581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,77.29*69
2025-06-20T05:53:12.5063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,77.26*6C
2025-06-20T05:53:13.5069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,77.55*64
2025-06-20T05:53:14.5060623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,78.47*6E
2025-06-20T05:53:15.5067730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,79.54*42
2025-06-20T05:53:16.5069355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,80.32*4D
2025-06-20T05:53:17.5065767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,80.81*44
2025-06-20T05:53:18.5065127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,81.09*4F
2025-06-20T05:53:19.5060782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.31,81.36*4A
2025-06-20T05:53:20.5069858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.27,81.90*40
2025-06-20T05:53:21.5066415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,82.68*63
2025-06-20T05:53:22.5063761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.89,83.45*6D
2025-06-20T05:53:23.5068059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.77,84.05*69
2025-06-20T05:53:24.5069527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,84.47*63
2025-06-20T05:53:25.5070409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.63,84.88*47
2025-06-20T05:53:26.5070115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.43,85.45*45
2025-06-20T05:53:27.5069518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,86.11*66
2025-06-20T05:53:28.5064693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.26,86.76*45
2025-06-20T05:53:29.5065343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.26,87.31*41
2025-06-20T05:53:30.5070462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,87.80*60
2025-06-20T05:53:31.5061721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.07,88.40*4C
2025-06-20T05:53:32.5064488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,89.16*48
2025-06-20T05:53:33.5067982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,89.93*69
2025-06-20T05:53:34.5069803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,90.47*6B
2025-06-20T05:53:35.5066807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,90.85*66
2025-06-20T05:53:36.5067704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,91.31*6B
2025-06-20T05:53:37.5062322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,91.98*43
2025-06-20T05:53:38.5070411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,92.86*6A
2025-06-20T05:53:39.5062668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,93.65*65
2025-06-20T05:53:40.5066100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,94.08*62
2025-06-20T05:53:41.5061874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,94.32*64
2025-06-20T05:53:42.5062920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,94.83*6F
2025-06-20T05:53:43.5068555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,95.61*41
2025-06-20T05:53:44.5070324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,96.52*6B
2025-06-20T05:53:45.5066286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.73,97.52*6B
2025-06-20T05:53:46.5067236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,98.24*4A
2025-06-20T05:53:47.5063961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.05,98.55*6B
2025-06-20T05:53:48.5064878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.88,98.97*65
2025-06-20T05:53:49.5065735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.51,99.73*64
2025-06-20T05:53:50.5067021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,100.46*79
2025-06-20T05:53:51.5068424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.28,101.03*77
2025-06-20T05:53:52.5068113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.32,101.63*5A
2025-06-20T05:53:53.5064789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,102.35*53
2025-06-20T05:53:54.5061271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,102.99*7C
2025-06-20T05:53:55.5066898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.52,103.54*5E
2025-06-20T05:53:56.5060883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.82,104.18*5A
2025-06-20T05:53:57.5068423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,104.78*7E
2025-06-20T05:53:58.5069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.28,105.26*52
2025-06-20T05:53:59.5062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,105.73*54
2025-06-20T05:54:00.5063003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,106.28*5E
2025-06-20T05:54:01.5067458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.95,107.01*5E
2025-06-20T05:54:02.5065683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,107.76*50
2025-06-20T05:54:03.5061543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.69,108.29*70
2025-06-20T05:54:04.5064804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,108.76*76
2025-06-20T05:54:05.5068595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,109.42*5B
2025-06-20T05:54:06.5061219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,110.03*7E
2025-06-20T05:54:07.5067147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,110.66*75
2025-06-20T05:54:08.5066820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,111.36*5E
2025-06-20T05:54:09.5062615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,111.95*56
2025-06-20T05:54:10.5063776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,112.39*76
2025-06-20T05:54:11.5069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,112.86*71
2025-06-20T05:54:12.5064385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,113.55*70
2025-06-20T05:54:13.5072386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,114.44*5A
2025-06-20T05:54:14.5059993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,115.28*5B
2025-06-20T05:54:15.5066725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.85,115.94*50
2025-06-20T05:54:16.5065051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,116.42*51
2025-06-20T05:54:17.5061702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,116.93*51
2025-06-20T05:54:18.5061998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.97,117.65*74
2025-06-20T05:54:19.5065074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.55,118.41*79
2025-06-20T05:54:20.5066299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,118.95*55
2025-06-20T05:54:21.5062156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.86,119.51*59
2025-06-20T05:54:22.5064601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,120.36*5E
2025-06-20T05:54:23.5069985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,121.13*76
2025-06-20T05:54:24.5062395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,121.47*7A
2025-06-20T05:54:25.5068759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,121.72*7C
2025-06-20T05:54:26.5069907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,122.34*56
2025-06-20T05:54:27.5068899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,123.23*54
2025-06-20T05:54:28.5061988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,124.11*5C
2025-06-20T05:54:29.5067730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,124.77*56
2025-06-20T05:54:30.5070101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,125.21*57
2025-06-20T05:54:31.5065899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,125.75*56
2025-06-20T05:54:32.5061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,126.62*7B
2025-06-20T05:54:33.5062658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,127.51*50
2025-06-20T05:54:34.5063928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,127.90*5F
2025-06-20T05:54:35.5064279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.52,128.00*5F
2025-06-20T05:54:36.5065471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,128.59*57
2025-06-20T05:54:37.5065277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.28,129.74*7E
2025-06-20T05:54:38.5065861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.16,130.65*71
2025-06-20T05:54:39.5061924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,130.97*77
2025-06-20T05:54:40.5064277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.31,131.21*79
2025-06-20T05:54:41.5071333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.35,131.96*54
2025-06-20T05:54:42.5063082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,133.11*5C
2025-06-20T05:54:43.5069655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.42,134.22*7C
2025-06-20T05:54:44.5060959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.44,135.03*73
2025-06-20T05:54:45.5067333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,135.53*5E
2025-06-20T05:54:46.5068901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.46,136.20*51
2025-06-20T05:54:47.5064537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.25,137.22*57
2025-06-20T05:54:48.5065802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,138.11*79
2025-06-20T05:54:49.5071010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.42,138.77*79
2025-06-20T05:54:50.5063125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.00,139.44*7E
2025-06-20T05:54:51.5066789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,140.24*70
2025-06-20T05:54:52.5070185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,141.13*7E
2025-06-20T05:54:53.5064549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,141.95*7C
2025-06-20T05:54:54.5065857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,142.57*58
2025-06-20T05:54:55.5068080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.27,143.15*53
2025-06-20T05:54:56.5070219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.67,143.85*51
2025-06-20T05:54:57.5066806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,144.73*53
2025-06-20T05:54:58.5068032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,145.75*70
2025-06-20T05:54:59.5064515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,146.77*71
2025-06-20T05:55:00.5071451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,147.55*51
2025-06-20T05:55:01.5067415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,148.08*52
2025-06-20T05:55:02.5063883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,148.57*77
2025-06-20T05:55:03.5069846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.17,149.18*75
2025-06-20T05:55:04.5069766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,150.01*7A
2025-06-20T05:55:05.5067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,150.88*59
2025-06-20T05:55:06.5068491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,151.63*5B
2025-06-20T05:55:07.5066780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,152.30*70
2025-06-20T05:55:08.5066981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,152.83*7B
2025-06-20T05:55:09.5062820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,153.29*56
2025-06-20T05:55:10.5066039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.20,153.95*5B
2025-06-20T05:55:11.5061854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.49,154.67*74
2025-06-20T05:55:12.5063468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,155.20*59
2025-06-20T05:55:13.5063912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,155.59*50
2025-06-20T05:55:14.5068191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,156.02*5C
2025-06-20T05:55:15.5065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,156.49*5A
2025-06-20T05:55:16.5066853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,156.97*7A
2025-06-20T05:55:17.5063158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,157.39*74
2025-06-20T05:55:18.5067064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,157.78*70
2025-06-20T05:55:19.5061872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,158.33*50
2025-06-20T05:55:20.5062663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,158.91*54
2025-06-20T05:55:21.5068425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,159.08*5D
2025-06-20T05:55:22.5068939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,159.07*5E
2025-06-20T05:55:23.5065121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,159.31*59
2025-06-20T05:55:24.5062543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,159.91*54
2025-06-20T05:55:25.5066901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,160.51*55
2025-06-20T05:55:26.5070224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,160.72*56
2025-06-20T05:55:27.5064175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.68,160.75*74
2025-06-20T05:55:28.5065481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.97,160.96*7D
2025-06-20T05:55:29.5061825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,161.31*7E
2025-06-20T05:55:30.5064137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,161.68*79
2025-06-20T05:55:31.5067992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,162.06*5A
2025-06-20T05:55:32.5069721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.46,162.11*5B
2025-06-20T05:55:33.5065854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.32,161.78*59
2025-06-20T05:55:34.5061077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.08,161.66*70
2025-06-20T05:55:35.5066464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.85,162.09*79
2025-06-20T05:55:36.5067987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.34,162.67*51
2025-06-20T05:55:37.5063968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,162.85*75
2025-06-20T05:55:38.5060635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,162.49*5B
2025-06-20T05:55:39.5066448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.23,162.07*56
2025-06-20T05:55:40.5069966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.11,162.14*56
2025-06-20T05:55:41.5065564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.27,162.60*5A
2025-06-20T05:55:42.5069312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,162.98*78
2025-06-20T05:55:43.5064989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,162.85*79
2025-06-20T05:55:44.5065606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,162.38*76
2025-06-20T05:55:45.5071291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,162.10*7E
2025-06-20T05:55:46.5062126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,162.17*7B
2025-06-20T05:55:47.5067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,162.49*5A
2025-06-20T05:55:48.5070649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,162.66*57
2025-06-20T05:55:49.5071070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.79,162.37*58
2025-06-20T05:55:50.5069874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,161.84*56
2025-06-20T05:55:51.5065152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,161.56*78
2025-06-20T05:55:52.5064507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,161.81*74
2025-06-20T05:55:53.5070736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,162.15*7B
2025-06-20T05:55:54.5060861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,161.96*50
2025-06-20T05:55:55.5067319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.26,161.48*5D
2025-06-20T05:55:56.5070828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.17,161.31*50
2025-06-20T05:55:57.5064019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.26,161.35*7E
2025-06-20T05:55:58.5064943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,161.43*79
2025-06-20T05:55:59.5063997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,161.53*77
2025-06-20T05:56:00.5061247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,161.52*50
2025-06-20T05:56:01.5069877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,161.27*50
2025-06-20T05:56:02.5060552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,160.89*53
2025-06-20T05:56:03.5070351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,160.75*5A
2025-06-20T05:56:04.5063719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.79,160.83*57
2025-06-20T05:56:05.5068746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,160.88*5F
2025-06-20T05:56:06.5069716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.60,160.94*78
2025-06-20T05:56:07.5067305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.84,161.15*73
2025-06-20T05:56:08.5068022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,161.22*73
2025-06-20T05:56:09.5063888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.77,160.90*53
2025-06-20T05:56:10.5065703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.61,160.43*52
2025-06-20T05:56:11.5070306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.09,160.43*58
2025-06-20T05:56:12.5071070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,160.87*79
2025-06-20T05:56:13.5061179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.22,161.06*73
2025-06-20T05:56:14.5061767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.81,160.98*73
2025-06-20T05:56:15.5067383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,160.93*72
2025-06-20T05:56:16.5068637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,160.88*5C
2025-06-20T05:56:17.5063800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,160.83*5C
2025-06-20T05:56:18.5069556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,160.91*5E
2025-06-20T05:56:19.5062615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,161.10*58
2025-06-20T05:56:20.5068192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.55,161.11*53
2025-06-20T05:56:21.5064702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.63,160.87*50
2025-06-20T05:56:22.5070984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,160.84*56
2025-06-20T05:56:23.5064411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,161.37*74
2025-06-20T05:56:24.5068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,162.06*7A
2025-06-20T05:56:25.5163749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,162.30*57
2025-06-20T05:56:26.5066111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,161.93*54
2025-06-20T05:56:27.5067203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.91,161.33*54
2025-06-20T05:56:28.5064214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.59,161.04*5B
2025-06-20T05:56:29.5062360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.08,161.36*71
2025-06-20T05:56:30.5068365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.35,162.17*78
2025-06-20T05:56:31.5069846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,162.85*5E
2025-06-20T05:56:32.5165548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.82,162.96*72
2025-06-20T05:56:33.5162147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.05,162.63*57
2025-06-20T05:56:34.5161137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.02,162.27*56
2025-06-20T05:56:35.5069246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.81,162.11*58
2025-06-20T05:56:36.5070237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.24,162.18*71
2025-06-20T05:56:37.5067631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.86,162.51*78
2025-06-20T05:56:38.5068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,163.11*78
2025-06-20T05:56:39.5165315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,163.79*5C
2025-06-20T05:56:40.5162063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,164.19*7D
2025-06-20T05:56:41.5114465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,164.11*7F
2025-06-20T05:56:42.5068438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.18,163.72*57
2025-06-20T05:56:43.5064657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.45,163.48*5D
2025-06-20T05:56:44.5065061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.98,163.63*55
2025-06-20T05:56:45.5071542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.38,164.15*7E
2025-06-20T05:56:46.5061151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.03,164.72*73
2025-06-20T05:56:47.5165194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,165.15*7D
2025-06-20T05:56:48.5165131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,165.50*77
2025-06-20T05:56:49.5161223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.11,165.74*55
2025-06-20T05:56:50.5163753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,165.86*5B
2025-06-20T05:56:51.5162878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,165.89*56
2025-06-20T05:56:52.5070500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.46,165.72*56
2025-06-20T05:56:53.5065803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.33,165.74*7B
2025-06-20T05:56:54.5067844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.38,166.15*75
2025-06-20T05:56:55.5065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.38,166.62*77
2025-06-20T05:56:56.5169348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,166.88*7B
2025-06-20T05:56:57.5165511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,167.08*54
2025-06-20T05:56:58.5169487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.56,167.08*54
2025-06-20T05:56:59.5166455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.15,166.85*5E
2025-06-20T05:57:00.5168559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,166.66*56
2025-06-20T05:57:01.5064176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.10,166.72*76
2025-06-20T05:57:02.5066364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.86,167.03*77
2025-06-20T05:57:03.5063122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,167.33*77
2025-06-20T05:57:04.5163745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,167.43*5F
2025-06-20T05:57:05.5163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,167.30*7C
2025-06-20T05:57:06.5166110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,166.99*51
2025-06-20T05:57:07.5164617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,166.88*55
2025-06-20T05:57:08.5062961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.88,166.99*72
2025-06-20T05:57:09.5170549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.81,167.00*77
2025-06-20T05:57:10.5161315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,166.93*5A
2025-06-20T05:57:11.5168962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,166.91*53
2025-06-20T05:57:12.5165347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,166.87*5E
2025-06-20T05:57:13.5169969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,166.85*72
2025-06-20T05:57:14.5161541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,166.96*76
2025-06-20T05:57:15.5068671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,166.92*71
2025-06-20T05:57:16.5164113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.72,166.40*55
2025-06-20T05:57:17.5068980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.51,165.77*5B
2025-06-20T05:57:18.5069759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.35,165.72*54
2025-06-20T05:57:19.5170273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.22,166.12*78
2025-06-20T05:57:20.5162518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.05,166.35*57
2025-06-20T05:57:21.5167615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,166.14*74
2025-06-20T05:57:22.5163889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.15,165.72*57
2025-06-20T05:57:23.5163707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.36,165.31*56
2025-06-20T05:57:24.5167943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.48,164.97*58
2025-06-20T05:57:25.5066106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.74,164.88*72
2025-06-20T05:57:26.5069410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.00,165.09*71
2025-06-20T05:57:27.5170363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.82,165.14*77
2025-06-20T05:57:28.5165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,164.81*72
2025-06-20T05:57:29.5160947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,164.53*59
2025-06-20T05:57:30.5169668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,164.56*53
2025-06-20T05:57:31.5165375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,164.73*56
2025-06-20T05:57:32.5165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,164.68*54
2025-06-20T05:57:33.5161632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.22,164.15*57
2025-06-20T05:57:34.5164184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.97,163.54*5D
2025-06-20T05:57:35.5164659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.77,163.30*52
2025-06-20T05:57:36.5163001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.64,163.48*7A
2025-06-20T05:57:37.5170593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.27,163.86*71
2025-06-20T05:57:38.5163888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.39,163.98*59
2025-06-20T05:57:39.5168927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,163.75*55
2025-06-20T05:57:40.5167327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,163.47*59
2025-06-20T05:57:41.5163413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.11,163.19*58
2025-06-20T05:57:42.5164696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.84,162.90*51
2025-06-20T05:57:43.5162106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.77,162.63*5F
2025-06-20T05:57:44.5161734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.99,162.48*5C
2025-06-20T05:57:45.5164785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,162.63*7B
2025-06-20T05:57:46.5164531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,163.25*5C
2025-06-20T05:57:47.5160212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,163.73*5F
2025-06-20T05:57:48.5164214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.95,163.44*50
2025-06-20T05:57:49.5170046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.93,162.71*52
2025-06-20T05:57:50.5170358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.15,162.19*5D
2025-06-20T05:57:51.5166160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.92,162.17*71
2025-06-20T05:57:52.5071584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.17,162.63*7B
2025-06-20T05:57:53.5166653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.02,163.14*7C
2025-06-20T05:57:54.5169428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.14,163.36*51
2025-06-20T05:57:55.5164740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,163.18*70
2025-06-20T05:57:56.5167937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.21,162.77*50
2025-06-20T05:57:57.5162819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.49,162.52*5A
2025-06-20T05:57:58.5169664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.39,162.56*5F
2025-06-20T05:57:59.5166004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.77,162.76*56
2025-06-20T05:58:00.5168864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.43,162.97*58
2025-06-20T05:58:01.5163060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,163.14*54
2025-06-20T05:58:02.5165840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,163.45*52
2025-06-20T05:58:03.5161067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,163.83*55
2025-06-20T05:58:04.5162257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,163.82*58
2025-06-20T05:58:05.5167619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.10,163.60*50
2025-06-20T05:58:06.5167955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.47,163.38*57
2025-06-20T05:58:07.5162989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.47,163.20*7C
2025-06-20T05:58:08.5172026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.00,163.23*7B
2025-06-20T05:58:09.5166674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.12,163.67*54
2025-06-20T05:58:10.5168605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.46,164.35*51
2025-06-20T05:58:11.5163631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,164.61*7C
2025-06-20T05:58:12.5169583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,164.35*50
2025-06-20T05:58:13.5163998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.71,164.11*57
2025-06-20T05:58:14.5161250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.93,164.15*5C
2025-06-20T05:58:15.5167659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.37,164.38*57
2025-06-20T05:58:16.5171025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.05,164.54*57
2025-06-20T05:58:17.5162529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.99,164.80*58
2025-06-20T05:58:18.5163857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.41,165.35*7B
2025-06-20T05:58:19.5164819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.79,165.85*58
2025-06-20T05:58:20.5167223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,166.00*5E
2025-06-20T05:58:21.5161786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,165.88*54
2025-06-20T05:58:22.5168462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.70,165.68*55
2025-06-20T05:58:23.5165524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.72,165.72*54
2025-06-20T05:58:24.5166969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.77,165.97*72
2025-06-20T05:58:25.5163240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.93,166.25*71
2025-06-20T05:58:26.5160748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,166.64*76
2025-06-20T05:58:27.5167748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,167.15*7A
2025-06-20T05:58:28.5169409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,167.58*7C
2025-06-20T05:58:29.5165119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,167.82*7E
2025-06-20T05:58:30.5168186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,167.95*52
2025-06-20T05:58:31.5163936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.00,168.26*78
2025-06-20T05:58:32.5166904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.99,168.54*74
2025-06-20T05:58:33.5170335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.21,168.60*5C
2025-06-20T05:58:34.5160582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.36,168.74*56
2025-06-20T05:58:35.5166110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,169.30*5D
2025-06-20T05:58:36.5167132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.55,170.14*57
2025-06-20T05:58:37.5162810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.80,170.68*54
2025-06-20T05:58:38.5166048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,170.95*71
2025-06-20T05:58:39.5161093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.83,171.12*5C
2025-06-20T05:58:40.5162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.01,171.18*5D
2025-06-20T05:58:41.5192373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.79,171.23*59
2025-06-20T05:58:42.5160977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.67,171.50*7B
2025-06-20T05:58:43.5166861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.82,172.08*79
2025-06-20T05:58:44.5164449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,172.94*7E
2025-06-20T05:58:45.5169620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,173.64*7A
2025-06-20T05:58:46.5161664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.40,173.78*7C
2025-06-20T05:58:47.5164820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.89,173.39*55
2025-06-20T05:58:48.5161784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.20,173.12*51
2025-06-20T05:58:49.5163644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.59,173.33*74
2025-06-20T05:58:50.5165369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.90,173.81*77
2025-06-20T05:58:51.5163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.73,174.27*7E
2025-06-20T05:58:52.5161703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,174.41*7D
2025-06-20T05:58:53.5166731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,174.44*7E
2025-06-20T05:58:54.5167202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,174.88*52
2025-06-20T05:58:55.5163585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,175.58*78
2025-06-20T05:58:56.5163291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.52,175.69*5D
2025-06-20T05:58:57.5169017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.65,175.09*5A
2025-06-20T05:58:58.5170432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.97,174.67*5F
2025-06-20T05:58:59.5167161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.13,175.05*71
2025-06-20T05:59:00.5168679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,0.76,175.87*75
2025-06-20T05:59:01.5171301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.21,176.54*55
2025-06-20T05:59:02.5124578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,176.56*72
2025-06-20T05:59:03.5163927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.70,176.10*51
2025-06-20T05:59:04.5166560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.35,175.69*5E
2025-06-20T05:59:05.5168101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,175.86*5B
2025-06-20T05:59:06.5160529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.19,176.43*72
2025-06-20T05:59:07.5170070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.16,176.73*75
2025-06-20T05:59:08.5169846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,176.50*55
2025-06-20T05:59:09.5165698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,176.18*5F
2025-06-20T05:59:10.5161070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,176.25*55
2025-06-20T05:59:11.5167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.63,176.72*7A
2025-06-20T05:59:12.5170184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,177.16*79
2025-06-20T05:59:13.5165600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.44,177.00*5D
2025-06-20T05:59:14.5169371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.16,176.45*5A
2025-06-20T05:59:15.5166245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.80,176.22*5A
2025-06-20T05:59:16.5168337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.80,176.47*7B
2025-06-20T05:59:17.5169658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.05,176.91*74
2025-06-20T05:59:18.5162648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,177.09*53
2025-06-20T05:59:19.5168839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.66,176.81*53
2025-06-20T05:59:20.5166796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.27,176.46*55
2025-06-20T05:59:21.5163350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.49,176.53*72
2025-06-20T05:59:22.5163133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.19,176.97*71
2025-06-20T05:59:23.5166762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.96,177.23*7F
2025-06-20T05:59:24.5165416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,176.93*56
2025-06-20T05:59:25.5171081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.12,176.59*5E
2025-06-20T05:59:26.5162901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.35,176.40*59
2025-06-20T05:59:27.5168511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,176.13*5F
2025-06-20T05:59:28.5170717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,175.93*7A
2025-06-20T05:59:29.5162324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,175.96*52
2025-06-20T05:59:30.5168349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,176.15*50
2025-06-20T05:59:31.5164771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,176.26*59
2025-06-20T05:59:32.5169259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,176.18*55
2025-06-20T05:59:33.5165613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.07,175.81*5B
2025-06-20T05:59:34.5166446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.41,175.25*57
2025-06-20T05:59:35.5163074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.98,175.00*7E
2025-06-20T05:59:36.5160905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.98,175.29*7A
2025-06-20T05:59:37.5168986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.26,175.56*70
2025-06-20T05:59:38.5162709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,175.38*74
2025-06-20T05:59:39.5163330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,175.00*58
2025-06-20T05:59:40.5163685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.70,174.64*55
2025-06-20T05:59:41.5171051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.12,174.32*58
2025-06-20T05:59:42.5168994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.80,173.96*52
2025-06-20T05:59:43.5170384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,173.70*5E
2025-06-20T05:59:44.5165248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,173.72*78
2025-06-20T05:59:45.5164347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.72,173.95*75
2025-06-20T05:59:46.5167578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.12,174.14*7B
2025-06-20T05:59:47.5168665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,173.86*58
2025-06-20T05:59:48.5167756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.74,173.02*53
2025-06-20T05:59:49.5164226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.86,172.37*56
2025-06-20T05:59:50.5164726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.67,172.36*79
2025-06-20T05:59:51.5222467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.08,172.83*7B
2025-06-20T05:59:52.5168263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,173.24*78
2025-06-20T05:59:53.5164732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.25,172.95*5B
2025-06-20T05:59:54.5165298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.06,172.02*54
2025-06-20T05:59:55.5171086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.03,171.21*56
2025-06-20T05:59:56.5162847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.23,171.11*78
2025-06-20T05:59:57.5165737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.50,171.57*74
2025-06-20T05:59:58.5164088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,171.97*74
2025-06-20T05:59:59.5165538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,171.75*73
2025-06-20T06:00:00.5162543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.51,170.90*56
2025-06-20T06:00:01.5164878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,170.10*54
2025-06-20T06:00:02.5165336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.31,169.82*79
2025-06-20T06:00:03.5163876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.03,169.89*7D
2025-06-20T06:00:04.5101222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,169.86*76
2025-06-20T06:00:05.5165693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,169.57*58
2025-06-20T06:00:06.5167517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,169.19*55
2025-06-20T06:00:07.5166416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,168.80*5E
2025-06-20T06:00:08.5166942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.70,168.39*7E
2025-06-20T06:00:09.5165966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.21,168.03*5C
2025-06-20T06:00:10.5165385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.09,167.97*54
2025-06-20T06:00:11.5166673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,168.08*5E
2025-06-20T06:00:12.5167477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.23,167.84*55
2025-06-20T06:00:13.5169863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,167.14*58
2025-06-20T06:00:14.5170378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,166.57*5A
2025-06-20T06:00:15.5166572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,166.37*72
2025-06-20T06:00:16.5170217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.12,166.24*7A
2025-06-20T06:00:17.5168993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,165.97*79
2025-06-20T06:00:18.5159453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,165.73*7F
2025-06-20T06:00:19.5171229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,165.60*77
2025-06-20T06:00:20.5162091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,165.44*7E
2025-06-20T06:00:21.5168534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,165.04*5A
2025-06-20T06:00:22.5170260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.60,164.35*54
2025-06-20T06:00:23.5165437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.12,163.75*5D
2025-06-20T06:00:24.5162051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.73,163.49*53
2025-06-20T06:00:25.5161711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.93,163.44*74
2025-06-20T06:00:26.5166361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.04,163.28*7F
2025-06-20T06:00:27.5163315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.86,162.98*5B
2025-06-20T06:00:28.5162679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.33,162.75*51
2025-06-20T06:00:29.5170784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,162.55*75
2025-06-20T06:00:30.5165146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,162.15*5F
2025-06-20T06:00:31.5166133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.21,161.60*52
2025-06-20T06:00:32.5170386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.15,161.17*56
2025-06-20T06:00:33.5167065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.05,160.94*56
2025-06-20T06:00:34.5161639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,160.98*5C
2025-06-20T06:00:35.5165594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,161.23*54
2025-06-20T06:00:36.5165115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,161.17*7F
2025-06-20T06:00:37.5162614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,160.71*7C
2025-06-20T06:00:38.5162132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,160.27*7F
2025-06-20T06:00:39.5169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,160.14*7F
2025-06-20T06:00:40.5161176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,160.05*5A
2025-06-20T06:00:41.5169202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,159.70*58
2025-06-20T06:00:42.5170450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,159.14*5D
2025-06-20T06:00:43.5168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,158.85*52
2025-06-20T06:00:44.5166019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,159.05*77
2025-06-20T06:00:45.5166616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,159.29*7C
2025-06-20T06:00:46.5168482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,159.08*52
2025-06-20T06:00:47.5161416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.82,158.54*50
2025-06-20T06:00:48.5163434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.46,158.05*58
2025-06-20T06:00:49.5168677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.35,157.80*77
2025-06-20T06:00:50.5169499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,157.77*50
2025-06-20T06:00:51.5166075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,157.72*5C
2025-06-20T06:00:52.5168138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,157.36*50
2025-06-20T06:00:53.5165148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,156.87*73
2025-06-20T06:00:54.5168752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.58,156.72*7F
2025-06-20T06:00:55.5167298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,156.75*79
2025-06-20T06:00:56.5164862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,156.63*5B
2025-06-20T06:00:57.5161693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.03,156.35*56
2025-06-20T06:00:58.5161734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.27,155.89*54
2025-06-20T06:00:59.5162540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,155.29*5F
2025-06-20T06:01:00.5163141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.30,154.94*71
2025-06-20T06:01:01.5161506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.63,155.03*78
2025-06-20T06:01:02.5165127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,155.34*7C
2025-06-20T06:01:03.5161788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,155.32*58
2025-06-20T06:01:04.5164999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.51,154.82*56
2025-06-20T06:01:05.5169573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.51,154.16*58
2025-06-20T06:01:06.5170505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.46,154.06*78
2025-06-20T06:01:07.5166829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.78,154.32*76
2025-06-20T06:01:08.5164679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,154.30*71
2025-06-20T06:01:09.5162777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,154.02*5C
2025-06-20T06:01:10.5167301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,153.94*51
2025-06-20T06:01:11.5163208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,154.25*56
2025-06-20T06:01:12.5163953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,154.38*74
2025-06-20T06:01:13.5167950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.42,153.89*52
2025-06-20T06:01:14.5165444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.02,153.27*52
2025-06-20T06:01:15.5170578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.45,153.20*58
2025-06-20T06:01:16.5160655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,153.60*7C
2025-06-20T06:01:17.5167792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,153.95*73
2025-06-20T06:01:18.5169092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,153.99*55
2025-06-20T06:01:19.5165005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,153.57*5C
2025-06-20T06:01:20.5168406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.70,153.08*54
2025-06-20T06:01:21.5170648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.82,153.24*5B
2025-06-20T06:01:22.5161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.54,153.81*7A
2025-06-20T06:01:23.5166822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.38,154.07*7A
2025-06-20T06:01:24.5168623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,153.88*53
2025-06-20T06:01:25.5170667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.38,153.72*5F
2025-06-20T06:01:26.5167748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.32,153.81*5A
2025-06-20T06:01:27.5161778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,154.07*52
2025-06-20T06:01:28.5163580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.11,154.33*78
2025-06-20T06:01:29.5168450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.11,154.49*79
2025-06-20T06:01:30.5162022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,154.60*52
2025-06-20T06:01:31.5164754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.66,154.59*5B
2025-06-20T06:01:32.5165726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.11,154.47*53
2025-06-20T06:01:33.5162607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,154.53*5D
2025-06-20T06:01:34.5164757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,154.70*72
2025-06-20T06:01:35.5161997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,154.71*53
2025-06-20T06:01:36.5166543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,154.75*57
2025-06-20T06:01:37.5162490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,155.02*79
2025-06-20T06:01:38.5164780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,155.23*59
2025-06-20T06:01:39.5164013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.34,155.40*57
2025-06-20T06:01:40.5165830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.89,155.51*52
2025-06-20T06:01:41.5162472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.85,155.36*5B
2025-06-20T06:01:42.5163150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.12,155.22*52
2025-06-20T06:01:43.5164898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,155.39*74
2025-06-20T06:01:44.5159916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.60,155.71*56
2025-06-20T06:01:45.5168123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,155.89*50
2025-06-20T06:01:46.5164203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,155.83*5F
2025-06-20T06:01:47.5162184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.34,155.56*56
2025-06-20T06:01:48.5164514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.03,155.32*5E
2025-06-20T06:01:49.5169824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.31,155.37*72
2025-06-20T06:01:50.5162005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.00,155.75*78
2025-06-20T06:01:51.5168943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,156.21*5F
2025-06-20T06:01:52.5161317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.36,156.49*5C
2025-06-20T06:01:53.5167630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,156.30*50
2025-06-20T06:01:54.5168053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,155.91*54
2025-06-20T06:01:55.5164318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.12,155.95*7D
2025-06-20T06:01:56.5165993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.94,156.65*73
2025-06-20T06:01:57.5167433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,157.52*50
2025-06-20T06:01:58.5169131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,157.74*55
2025-06-20T06:01:59.5169695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,157.34*79
2025-06-20T06:02:00.5164311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,157.11*5D
2025-06-20T06:02:01.5170043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.28,157.36*73
2025-06-20T06:02:02.5161320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.41,157.73*7E
2025-06-20T06:02:03.5167751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.64,158.07*5B
2025-06-20T06:02:04.5170034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.83,158.29*56
2025-06-20T06:02:05.5186539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,158.47*5D
2025-06-20T06:02:06.5162948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,158.80*51
2025-06-20T06:02:07.5169091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,159.13*77
2025-06-20T06:02:08.5163841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,159.14*5E
2025-06-20T06:02:09.5170220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.18,158.91*5D
2025-06-20T06:02:10.5160216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.95,158.68*58
2025-06-20T06:02:11.5169847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.71,158.80*78
2025-06-20T06:02:12.5162103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.31,159.36*7F
2025-06-20T06:02:13.5168122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.25,159.96*5C
2025-06-20T06:02:14.5165836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.83,160.25*76
2025-06-20T06:02:15.5162098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.32,160.24*77
2025-06-20T06:02:16.5163171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,160.23*54
2025-06-20T06:02:17.5170222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,160.35*7C
2025-06-20T06:02:18.5162389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.36,160.38*76
2025-06-20T06:02:19.5166583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.73,160.45*53
2025-06-20T06:02:20.5170070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.31,160.68*50
2025-06-20T06:02:21.5166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,160.94*57
2025-06-20T06:02:22.5166947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,161.17*59
2025-06-20T06:02:23.5167347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.10,161.40*5A
2025-06-20T06:02:24.5164052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,161.60*52
2025-06-20T06:02:25.5169365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.94,161.63*5E
2025-06-20T06:02:26.5164725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.65,161.39*5F
2025-06-20T06:02:27.5161024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.53,161.22*54
2025-06-20T06:02:28.5160284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.14,161.37*7A
2025-06-20T06:02:29.5166042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.75,161.70*7F
2025-06-20T06:02:30.5167581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.18,162.07*77
2025-06-20T06:02:31.5165687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,162.35*7C
2025-06-20T06:02:32.5168522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.46,162.42*75
2025-06-20T06:02:33.5162497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.32,162.36*56
2025-06-20T06:02:34.5169078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,162.28*50
2025-06-20T06:02:35.5165598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.72,162.28*77
2025-06-20T06:02:36.5170641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.07,162.52*7E
2025-06-20T06:02:37.5166252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.73,162.94*7C
2025-06-20T06:02:38.5167771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,163.35*7D
2025-06-20T06:02:39.5168639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,163.47*59
2025-06-20T06:02:40.5169719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.52,163.37*5B
2025-06-20T06:02:41.5164815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.87,163.30*5B
2025-06-20T06:02:42.5167011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,163.42*56
2025-06-20T06:02:43.5162465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.45,163.60*70
2025-06-20T06:02:44.5166878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.10,163.81*79
2025-06-20T06:02:45.5163171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,164.23*77
2025-06-20T06:02:46.5165537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,164.76*52
2025-06-20T06:02:47.5162573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,164.78*5B
2025-06-20T06:02:48.5165559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.35,164.34*56
2025-06-20T06:02:49.5165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.22,164.18*58
2025-06-20T06:02:50.5166624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.11,164.75*72
2025-06-20T06:02:51.5167383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,165.60*7D
2025-06-20T06:02:52.5169906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,165.94*52
2025-06-20T06:02:53.5167536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.26,165.57*50
2025-06-20T06:02:54.5169426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,165.16*57
2025-06-20T06:02:55.5164269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.64,165.30*7B
2025-06-20T06:02:56.5168210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.55,165.83*7E
2025-06-20T06:02:57.5162887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.73,166.38*71
2025-06-20T06:02:58.5166791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,166.85*7B
2025-06-20T06:02:59.5159963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.03,167.04*7D
2025-06-20T06:03:00.5166913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.03,166.71*56
2025-06-20T06:03:01.5165024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.17,166.42*52
2025-06-20T06:03:02.5162228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.51,166.67*78
2025-06-20T06:03:03.5164372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.95,167.27*7B
2025-06-20T06:03:04.5166627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.01,167.73*7C
2025-06-20T06:03:05.5162008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,167.79*59
2025-06-20T06:03:06.5167419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,167.76*5C
2025-06-20T06:03:07.5161419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,167.94*5F
2025-06-20T06:03:08.5170181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,168.26*79
2025-06-20T06:03:09.5166441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,168.28*70
2025-06-20T06:03:10.5170330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,168.10*76
2025-06-20T06:03:11.5166554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,168.08*59
2025-06-20T06:03:12.5166150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,168.26*58
2025-06-20T06:03:13.5164023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,168.67*56
2025-06-20T06:03:14.5165121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,169.11*55
2025-06-20T06:03:15.5160813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,169.40*59
2025-06-20T06:03:16.5163482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,169.53*59
2025-06-20T06:03:17.5160454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.29,169.37*55
2025-06-20T06:03:18.5163168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.76,169.02*53
2025-06-20T06:03:19.5169469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.30,168.98*58
2025-06-20T06:03:20.5165150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.13,169.27*74
2025-06-20T06:03:21.5167086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.08,169.62*55
2025-06-20T06:03:22.5168575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,170.03*5A
2025-06-20T06:03:23.5164545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,170.40*7F
2025-06-20T06:03:24.5166623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,170.44*5C
2025-06-20T06:03:25.5171045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.88,170.21*51
2025-06-20T06:03:26.5165700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.49,170.01*5C
2025-06-20T06:03:27.5167318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.77,169.96*7E
2025-06-20T06:03:28.5170412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,170.18*54
2025-06-20T06:03:29.5165936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,170.60*7E
2025-06-20T06:03:30.5165865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.10,170.90*78
2025-06-20T06:03:31.5161587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.17,170.86*7F
2025-06-20T06:03:32.5164096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,170.57*58
2025-06-20T06:03:33.5162206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.28,170.42*78
2025-06-20T06:03:34.5165948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.11,170.54*79
2025-06-20T06:03:35.5161526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.48,170.80*72
2025-06-20T06:03:36.5165573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,170.95*78
2025-06-20T06:03:37.5162326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.83,170.79*51
2025-06-20T06:03:38.5164518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.19,170.62*5B
2025-06-20T06:03:39.5169928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,170.74*58
2025-06-20T06:03:40.5164533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,171.02*71
2025-06-20T06:03:41.5170135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,171.23*70
2025-06-20T06:03:42.5162107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,171.14*57
2025-06-20T06:03:43.5167933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,171.11*54
2025-06-20T06:03:44.5161431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,171.23*52
2025-06-20T06:03:45.5167253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,171.16*54
2025-06-20T06:03:46.5170290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,170.93*50
2025-06-20T06:03:47.5163175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.36,170.93*58
2025-06-20T06:03:48.5165565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.05,171.11*7F
2025-06-20T06:03:49.5164159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.92,171.22*70
2025-06-20T06:03:50.5164729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.01,171.22*72
2025-06-20T06:03:51.5169952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,171.24*7A
2025-06-20T06:03:52.5169655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.52,171.19*5A
2025-06-20T06:03:53.5164884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.51,170.98*53
2025-06-20T06:03:54.5166050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.32,170.70*56
2025-06-20T06:03:55.5168587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.32,170.59*57
2025-06-20T06:03:56.5167964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.46,170.87*74
2025-06-20T06:03:57.5165377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.65,171.20*7D
2025-06-20T06:03:58.5167880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,171.21*52
2025-06-20T06:03:59.5167822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.09,171.09*51
2025-06-20T06:04:00.5171502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.64,170.84*5F
2025-06-20T06:04:01.5166616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,170.52*5F
2025-06-20T06:04:02.5168202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.44,170.38*7D
2025-06-20T06:04:03.5165174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.62,170.39*7B
2025-06-20T06:04:04.5166329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.09,170.52*55
2025-06-20T06:04:05.5169820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,170.74*7F
2025-06-20T06:04:06.5164406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.74,170.98*55
2025-06-20T06:04:07.5166426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.91,171.00*53
2025-06-20T06:04:08.5167861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.55,170.78*52
2025-06-20T06:04:09.5163679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.62,170.38*5A
2025-06-20T06:04:10.5166501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.25,170.00*76
2025-06-20T06:04:11.5168663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.35,170.29*77
2025-06-20T06:04:12.5169581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.36,171.26*7E
2025-06-20T06:04:13.5165383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,172.00*7B
2025-06-20T06:04:14.5168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.02,171.83*71
2025-06-20T06:04:15.5163127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.86,171.01*57
2025-06-20T06:04:16.5165212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,170.36*52
2025-06-20T06:04:17.5162163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.97,170.51*7A
2025-06-20T06:04:18.5163640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,1.60,171.29*75
2025-06-20T06:04:19.5162678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.70,172.23*7B
2025-06-20T06:04:20.5169778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.08,172.70*5E
2025-06-20T06:04:21.5170011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.32,0.47,172.29*5A
2025-06-20T06:04:22.5163577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.49,171.60*5A
2025-06-20T06:04:23.5167450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.31,171.36*78
2025-06-20T06:04:24.5167839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,2.38,171.61*7C
2025-06-20T06:04:25.5163753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.49,172.05*7C
2025-06-20T06:04:26.5160565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,172.34*79
2025-06-20T06:04:27.5162068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.72,172.27*76
2025-06-20T06:04:28.5166385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.27,171.97*70
2025-06-20T06:04:29.5161778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,171.89*52
2025-06-20T06:04:30.5164153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.41,172.12*7B
2025-06-20T06:04:31.5170152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.45,172.33*7A
2025-06-20T06:04:32.5167917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,172.12*53
2025-06-20T06:04:33.5164696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.90,171.78*5D
2025-06-20T06:04:34.5165003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,171.74*51
2025-06-20T06:04:35.5170461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.31,172.17*77
2025-06-20T06:04:36.5163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.67,172.80*75
2025-06-20T06:04:37.5161985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,173.19*5A
2025-06-20T06:04:38.5167481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.73,173.04*54
2025-06-20T06:04:39.5167841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.09,172.46*5E
2025-06-20T06:04:40.5170337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.14,172.03*56
2025-06-20T06:04:41.5165195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.86,172.17*7A
2025-06-20T06:04:42.5167608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.97,172.67*78
2025-06-20T06:04:43.5163546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.28,173.12*59
2025-06-20T06:04:44.5166904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,173.15*72
2025-06-20T06:04:45.5163873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.22,172.73*5D
2025-06-20T06:04:46.5169641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.93,172.19*50
2025-06-20T06:04:47.5165135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.98,171.86*5B
2025-06-20T06:04:48.5163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.54,171.97*58
2025-06-20T06:04:49.5160742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.21,172.38*72
2025-06-20T06:04:50.5162198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,172.54*7D
2025-06-20T06:04:51.5163615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,172.22*5F
2025-06-20T06:04:52.5165156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.16,171.70*5B
2025-06-20T06:04:53.5162256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.92,171.44*59
2025-06-20T06:04:54.5171340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,171.43*54
2025-06-20T06:04:55.5161628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.38,171.46*78
2025-06-20T06:04:56.5164889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.48,171.47*71
2025-06-20T06:04:57.5164199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,171.31*5A
2025-06-20T06:04:58.5169908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.83,171.01*59
2025-06-20T06:04:59.5163989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,170.82*5F
2025-06-20T06:05:00.5163888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,170.93*72
2025-06-20T06:05:01.5169045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.85,170.84*7B
2025-06-20T06:05:02.5167455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,170.34*5F
2025-06-20T06:05:03.5165338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.18,170.07*5E
2025-06-20T06:05:04.5161902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,170.32*55
2025-06-20T06:05:05.5161534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.48,170.64*7E
2025-06-20T06:05:06.5165315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.47,170.77*55
2025-06-20T06:05:07.5169646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,170.63*52
2025-06-20T06:05:08.5163674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.93,169.97*5F
2025-06-20T06:05:09.5169713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.86,169.28*5B
2025-06-20T06:05:10.5165082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.74,169.18*57
2025-06-20T06:05:11.5167231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.98,169.64*70
2025-06-20T06:05:12.5171084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.56,170.00*7A
2025-06-20T06:05:13.5166363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,169.72*5E
2025-06-20T06:05:14.5168240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.08,168.96*54
2025-06-20T06:05:15.5263755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.21,168.44*78
2025-06-20T06:05:16.5262034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,168.66*74
2025-06-20T06:05:17.5167580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.26,169.12*71
2025-06-20T06:05:18.5169699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.65,169.08*71
2025-06-20T06:05:19.5163025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.33,168.33*5F
2025-06-20T06:05:20.5170817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.26,167.52*53
2025-06-20T06:05:21.5165825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.66,167.33*5F
2025-06-20T06:05:22.5166032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.93,167.67*77
2025-06-20T06:05:23.5162200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.28,168.00*79
2025-06-20T06:05:24.5265594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,167.87*7F
2025-06-20T06:05:25.5261844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.23,167.17*7B
2025-06-20T06:05:26.5264993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.63,166.42*55
2025-06-20T06:05:27.5170749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,166.30*57
2025-06-20T06:05:28.5162355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.30,166.70*71
2025-06-20T06:05:29.5163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.58,166.89*7C
2025-06-20T06:05:30.5169050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.33,166.49*51
2025-06-20T06:05:31.5164677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.25,165.63*57
2025-06-20T06:05:32.5166888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.36,164.95*55
2025-06-20T06:05:33.5163369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.09,164.99*71
2025-06-20T06:05:34.5165208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.25,165.46*7F
2025-06-20T06:05:35.5167371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,165.52*58
2025-06-20T06:05:36.5169316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.16,165.00*54
2025-06-20T06:05:37.5166070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.84,164.20*55
2025-06-20T06:05:38.5169055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.32,163.57*57
2025-06-20T06:05:39.5165252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.49,163.37*71
2025-06-20T06:05:40.5166299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.24,163.53*72
2025-06-20T06:05:41.5261846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.65,163.77*78
2025-06-20T06:05:42.5168887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,163.72*7C
2025-06-20T06:05:43.5264805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,163.36*5E
2025-06-20T06:05:44.5266793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,162.82*50
2025-06-20T06:05:45.5171451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.84,162.18*5D
2025-06-20T06:05:46.5261800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,161.91*53
2025-06-20T06:05:47.5168537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.44,162.34*7D
2025-06-20T06:05:48.5160701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.79,162.81*7A
2025-06-20T06:05:49.5260579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,162.57*55
2025-06-20T06:05:50.5263476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.49,161.69*54
2025-06-20T06:05:51.5261289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.34,161.00*55
2025-06-20T06:05:52.5169478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.41,161.13*7A
2025-06-20T06:05:53.5167767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.59,161.67*76
2025-06-20T06:05:54.5261619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.50,162.00*70
2025-06-20T06:05:55.5268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,162.16*73
2025-06-20T06:05:56.5269354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.35,162.02*56
2025-06-20T06:05:57.5168119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.12,161.16*5E
2025-06-20T06:05:58.5169123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.68,160.17*5F
2025-06-20T06:05:59.5270048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.74,160.08*73
2025-06-20T06:06:00.5162619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,2.25,160.87*7A
2025-06-20T06:06:01.5270176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.23,161.73*7A
2025-06-20T06:06:02.5260459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.22,162.24*72
2025-06-20T06:06:03.5263194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-0.98,162.15*74
2025-06-20T06:06:04.5265289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.97,161.58*56
2025-06-20T06:06:05.5262044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.04,161.14*58
2025-06-20T06:06:06.5163938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,3.88,161.18*7A
2025-06-20T06:06:07.5169413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,3.20,161.56*7D
2025-06-20T06:06:08.5261099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,161.91*5B
2025-06-20T06:06:09.5267394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.13,162.18*51
2025-06-20T06:06:10.5268873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,162.38*7B
2025-06-20T06:06:11.5263053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,162.20*57
2025-06-20T06:06:12.5260609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,161.88*55
2025-06-20T06:06:13.5266749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,161.89*50
2025-06-20T06:06:14.5266418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.01,162.12*54
2025-06-20T06:06:15.5264643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.67,162.33*50
2025-06-20T06:06:16.5266526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.29,162.28*5C
2025-06-20T06:06:17.5260281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.33,161.95*5F
2025-06-20T06:06:18.5261408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,161.73*70
2025-06-20T06:06:19.5263126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.04,161.92*5D
2025-06-20T06:06:20.5264304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.78,162.34*53
2025-06-20T06:06:21.5270728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,162.69*52
2025-06-20T06:06:22.5266735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,162.69*51
2025-06-20T06:06:23.5261505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.81,162.19*56
2025-06-20T06:06:24.5268454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.01,161.55*5C
2025-06-20T06:06:25.5263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.19,161.34*5F
2025-06-20T06:06:26.5265187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.18,161.82*7F
2025-06-20T06:06:27.5263654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.66,162.54*7C
2025-06-20T06:06:28.5265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,162.67*78
2025-06-20T06:06:29.5271035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.41,162.19*5D
2025-06-20T06:06:30.5261521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.44,161.72*55
2025-06-20T06:06:31.5267830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.88,161.86*5C
2025-06-20T06:06:32.5170860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.42,162.36*7C
2025-06-20T06:06:33.5169568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,162.63*7D
2025-06-20T06:06:34.5269700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.52,162.47*55
2025-06-20T06:06:35.5265346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.09,162.23*5E
2025-06-20T06:06:36.5266706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,162.35*5F
2025-06-20T06:06:37.5262998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.10,162.79*70
2025-06-20T06:06:38.5267990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.81,163.01*7F
2025-06-20T06:06:39.5262732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,162.94*73
2025-06-20T06:06:40.5263050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,163.03*55
2025-06-20T06:06:41.5270310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,163.29*57
2025-06-20T06:06:42.5261870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,163.14*52
2025-06-20T06:06:43.5264262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.88,162.83*59
2025-06-20T06:06:44.5264307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.05,162.87*53
2025-06-20T06:06:45.5270358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.17,163.07*56
2025-06-20T06:06:46.5270533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.28,163.12*77
2025-06-20T06:06:47.5269613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,163.21*7F
2025-06-20T06:06:48.5205952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,163.49*74
2025-06-20T06:06:49.5261266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,163.86*73
2025-06-20T06:06:50.5264323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,163.92*57
2025-06-20T06:06:51.5268001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,163.66*59
2025-06-20T06:06:52.5263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.13,163.41*52
2025-06-20T06:06:53.5268036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.01,163.33*58
2025-06-20T06:06:54.5265720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.03,163.55*78
2025-06-20T06:06:55.5267750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.73,163.96*7A
2025-06-20T06:06:56.5267674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,164.36*59
2025-06-20T06:06:57.5262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,164.53*70
2025-06-20T06:06:58.5261414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.00,164.39*7A
2025-06-20T06:06:59.5262255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,164.28*5B
2025-06-20T06:07:00.5262567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.07,164.38*72
2025-06-20T06:07:01.5267861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.18,164.50*5B
2025-06-20T06:07:02.5261915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.18,164.60*56
2025-06-20T06:07:03.5267163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.38,164.57*52
2025-06-20T06:07:04.5269039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,164.53*54
2025-06-20T06:07:05.5265026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,164.72*57
2025-06-20T06:07:06.5265885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.71,165.00*5F
2025-06-20T06:07:07.5262525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.32,165.24*56
2025-06-20T06:07:08.5264298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,165.31*55
2025-06-20T06:07:09.5269503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.44,165.11*5F
2025-06-20T06:07:10.5261672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.70,164.83*57
2025-06-20T06:07:11.5260911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.76,164.59*52
2025-06-20T06:07:12.5261873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.47,164.55*7B
2025-06-20T06:07:13.5271350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.41,164.93*77
2025-06-20T06:07:14.5266300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.24,165.57*58
2025-06-20T06:07:15.5266231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,165.95*70
2025-06-20T06:07:16.5264932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.59,165.76*5A
2025-06-20T06:07:17.5266385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.74,165.30*53
2025-06-20T06:07:18.5268200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.79,165.00*5F
2025-06-20T06:07:19.5262453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.51,165.06*7C
2025-06-20T06:07:20.5268916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.48,165.34*7F
2025-06-20T06:07:21.5265454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,165.70*7A
2025-06-20T06:07:22.5264377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,165.99*50
2025-06-20T06:07:23.5261145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,166.09*59
2025-06-20T06:07:24.5262646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,165.85*71
2025-06-20T06:07:25.5268510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.53,165.62*59
2025-06-20T06:07:26.5263180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.55,165.84*5D
2025-06-20T06:07:27.5270946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.97,166.33*7D
2025-06-20T06:07:28.5264941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.88,166.53*70
2025-06-20T06:07:29.5261933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.81,166.39*7F
2025-06-20T06:07:30.5266477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,166.26*50
2025-06-20T06:07:31.5261939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.88,166.31*59
2025-06-20T06:07:32.5262861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,166.36*52
2025-06-20T06:07:33.5269212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,166.33*57
2025-06-20T06:07:34.5265719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,166.43*7E
2025-06-20T06:07:35.5261311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,166.84*7D
2025-06-20T06:07:36.5263240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,167.16*7F
2025-06-20T06:07:37.5270434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,166.95*53
2025-06-20T06:07:38.5266472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.86,166.48*56
2025-06-20T06:07:39.5267298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.26,166.33*5A
2025-06-20T06:07:40.5269804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.11,166.68*72
2025-06-20T06:07:41.5266530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.49,167.19*7C
2025-06-20T06:07:42.5263844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.66,167.57*77
2025-06-20T06:07:43.5263777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,167.70*5C
2025-06-20T06:07:44.5269310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.54,167.50*52
2025-06-20T06:07:45.5266020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.39,167.21*5A
2025-06-20T06:07:46.5263916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.17,166.99*57
2025-06-20T06:07:47.5261911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.35,166.89*7C
2025-06-20T06:07:48.5266055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.83,167.09*79
2025-06-20T06:07:49.5266561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.01,167.59*7B
2025-06-20T06:07:50.5263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,168.16*72
2025-06-20T06:07:51.5270257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,168.30*56
2025-06-20T06:07:52.5261876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.12,167.72*52
2025-06-20T06:07:53.5268493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.28,166.86*5A
2025-06-20T06:07:54.5262340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.53,166.66*50
2025-06-20T06:07:55.5264892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,1.72,167.11*7A
2025-06-20T06:07:56.5269462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.57,0.65,167.67*7B
2025-06-20T06:07:57.5265809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.00,168.11*55
2025-06-20T06:07:58.5266068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.26,168.10*5A
2025-06-20T06:07:59.5262371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.41,167.80*5C
2025-06-20T06:08:00.5264708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.54,167.45*57
2025-06-20T06:08:01.5263329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.97,166.95*5E
2025-06-20T06:08:02.5265157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.32,166.57*7D
2025-06-20T06:08:03.5261297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.89,166.65*7B
2025-06-20T06:08:04.5262740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.43,167.25*52
2025-06-20T06:08:05.5268012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,167.96*52
2025-06-20T06:08:06.5262031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.98,167.99*54
2025-06-20T06:08:07.5268792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,2.96,167.10*5C
2025-06-20T06:08:08.5270315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,4.11,166.03*5B
2025-06-20T06:08:09.5267028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.59,165.83*7E
2025-06-20T06:08:10.5266181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,1.72,166.47*79
2025-06-20T06:08:11.5261951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.14,167.20*58
2025-06-20T06:08:12.5262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,167.52*76
2025-06-20T06:08:13.5265736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.09,167.16*75
2025-06-20T06:08:14.5261311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.24,166.40*51
2025-06-20T06:08:15.5266960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.28,166.08*5B
2025-06-20T06:08:16.5267473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.38,166.40*7D
2025-06-20T06:08:17.5269319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.51,166.82*72
2025-06-20T06:08:18.5265348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,166.97*7B
2025-06-20T06:08:19.5261712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.25,166.79*54
2025-06-20T06:08:20.5267407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.84,166.54*5B
2025-06-20T06:08:21.5263798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,166.47*5C
2025-06-20T06:08:22.5264506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.82,166.58*7D
2025-06-20T06:08:23.5265142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.45,166.69*71
2025-06-20T06:08:24.5265528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,166.56*5B
2025-06-20T06:08:25.5270634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,166.37*5E
2025-06-20T06:08:26.5261539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.09,166.40*5D
2025-06-20T06:08:27.5262249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,166.50*73
2025-06-20T06:08:28.5265580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,166.43*7A
2025-06-20T06:08:29.5261776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,166.37*57
2025-06-20T06:08:30.5262005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,166.45*72
2025-06-20T06:08:31.5267744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,166.36*55
2025-06-20T06:08:32.5268024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.60,165.86*5D
2025-06-20T06:08:33.5270904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.50,165.29*5C
2025-06-20T06:08:34.5262556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.92,165.14*77
2025-06-20T06:08:35.5266975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.18,165.48*7E
2025-06-20T06:08:36.5269439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.64,165.96*58
2025-06-20T06:08:37.5266835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,166.11*7D
2025-06-20T06:08:38.5266560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.26,165.75*7B
2025-06-20T06:08:39.5262694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.78,165.22*55
2025-06-20T06:08:40.5262682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.51,165.01*53
2025-06-20T06:08:41.5269702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,3.88,165.07*79
2025-06-20T06:08:42.5269643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,2.66,165.19*72
2025-06-20T06:08:43.5264690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.81,165.26*73
2025-06-20T06:08:44.5267667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.49,165.18*7B
2025-06-20T06:08:45.5266692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.91,165.00*74
2025-06-20T06:08:46.5267136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.41,164.89*7C
2025-06-20T06:08:47.5262906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,164.94*7C
2025-06-20T06:08:48.5266772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.89,165.14*76
2025-06-20T06:08:49.5264754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.49,165.17*77
2025-06-20T06:08:50.5269361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.65,164.98*5F
2025-06-20T06:08:51.5265148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.36,164.79*50
2025-06-20T06:08:52.5262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.66,164.76*5F
2025-06-20T06:08:53.5264232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.18,164.79*79
2025-06-20T06:08:54.5261317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.26,164.69*71
2025-06-20T06:08:55.5260963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.28,164.45*73
2025-06-20T06:08:56.5264393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,164.24*78
2025-06-20T06:08:57.5261700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,164.21*52
2025-06-20T06:08:58.5264686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.23,164.14*57
2025-06-20T06:08:59.5267523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.25,163.88*56
2025-06-20T06:09:00.5269304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.10,163.57*52
2025-06-20T06:09:01.5270059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.14,163.49*77
2025-06-20T06:09:02.5265022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,163.48*72
2025-06-20T06:09:03.5263774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,163.26*5C
2025-06-20T06:09:04.5261327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.66,163.00*58
2025-06-20T06:09:05.5262468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,162.89*51
2025-06-20T06:09:06.5263690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.67,162.80*71
2025-06-20T06:09:07.5268109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,162.58*75
2025-06-20T06:09:08.5261783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,162.28*57
2025-06-20T06:09:09.5268212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,162.02*5B
2025-06-20T06:09:10.5264871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,161.83*57
2025-06-20T06:09:11.5260895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,161.78*74
2025-06-20T06:09:12.5270791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.86,161.65*7F
2025-06-20T06:09:13.5262634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,161.28*77
2025-06-20T06:09:14.5266061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.07,160.76*53
2025-06-20T06:09:15.5266016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.54,160.38*5A
2025-06-20T06:09:16.5266797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.08,160.27*55
2025-06-20T06:09:17.5261603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,160.13*52
2025-06-20T06:09:18.5260805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,159.80*50
2025-06-20T06:09:19.5266089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,159.53*5E
2025-06-20T06:09:20.5267810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,159.26*58
2025-06-20T06:09:21.5263835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,158.90*79
2025-06-20T06:09:22.5267234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.84,158.36*7A
2025-06-20T06:09:23.5263487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.76,157.87*75
2025-06-20T06:09:24.5267046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,157.61*7A
2025-06-20T06:09:25.5265611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,157.36*50
2025-06-20T06:09:26.5266530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,156.98*51
2025-06-20T06:09:27.5263288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,156.59*5F
2025-06-20T06:09:28.5262901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,156.37*70
2025-06-20T06:09:29.5263763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.78,156.25*75
2025-06-20T06:09:30.5267235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,155.91*5F
2025-06-20T06:09:31.5262023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.94,155.36*59
2025-06-20T06:09:32.5265346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.06,154.86*58
2025-06-20T06:09:33.5262237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.05,154.55*54
2025-06-20T06:09:34.5262770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.80,154.43*71
2025-06-20T06:09:35.5264244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.43,154.28*70
2025-06-20T06:09:36.5266256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,153.80*5E
2025-06-20T06:09:37.5262324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,153.01*54
2025-06-20T06:09:38.5266791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,152.36*55
2025-06-20T06:09:39.5262934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,152.28*79
2025-06-20T06:09:40.5264361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.70,152.55*7A
2025-06-20T06:09:41.5261078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,152.51*57
2025-06-20T06:09:42.5261932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.56,151.83*5B
2025-06-20T06:09:43.5268161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.84,150.77*58
2025-06-20T06:09:44.5265527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.98,149.84*58
2025-06-20T06:09:45.5261896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.63,149.48*7E
2025-06-20T06:09:46.5261395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.53,149.74*74
2025-06-20T06:09:47.5267600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,149.90*53
2025-06-20T06:09:48.5269959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,149.46*75
2025-06-20T06:09:49.5269248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.96,148.88*50
2025-06-20T06:09:50.5266081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.94,148.60*52
2025-06-20T06:09:51.5271068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.69,148.50*52
2025-06-20T06:09:52.5266326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.27,148.11*71
2025-06-20T06:09:53.5262516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.25,147.54*77
2025-06-20T06:09:54.5264882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.52,147.21*79
2025-06-20T06:09:55.5271427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.22,147.23*79
2025-06-20T06:09:56.5264875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,147.41*51
2025-06-20T06:09:57.5262786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,147.38*7B
2025-06-20T06:09:58.5271149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.12,146.90*5E
2025-06-20T06:09:59.5266833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.19,146.17*5F
2025-06-20T06:10:00.5267344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.10,145.69*52
2025-06-20T06:10:01.5265800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.41,145.68*71
2025-06-20T06:10:02.5266595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.80,145.83*79
2025-06-20T06:10:03.5267135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,145.88*76
2025-06-20T06:10:04.5270939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,145.70*71
2025-06-20T06:10:05.5270475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,145.29*7C
2025-06-20T06:10:06.5260941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,144.74*51
2025-06-20T06:10:07.5269310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.77,144.21*7E
2025-06-20T06:10:08.5263823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.74,143.97*76
2025-06-20T06:10:09.5268679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,144.07*59
2025-06-20T06:10:10.5270698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,144.27*57
2025-06-20T06:10:11.5269016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,144.33*78
2025-06-20T06:10:12.5269605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,144.07*77
2025-06-20T06:10:13.5263741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,143.51*53
2025-06-20T06:10:14.5265647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.24,142.99*5B
2025-06-20T06:10:15.5270608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.72,142.83*5B
2025-06-20T06:10:16.5263254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.49,143.00*5C
2025-06-20T06:10:17.5270407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.60,143.23*7A
2025-06-20T06:10:18.5262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,143.03*79
2025-06-20T06:10:19.5268068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,142.61*53
2025-06-20T06:10:20.5262447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,142.48*5F
2025-06-20T06:10:21.5267979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,142.64*7D
2025-06-20T06:10:22.5269284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.25,142.67*7B
2025-06-20T06:10:23.5265277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.17,142.24*79
2025-06-20T06:10:24.5267825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.85,141.64*52
2025-06-20T06:10:25.5269770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.45,141.41*5E
2025-06-20T06:10:26.5268175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,141.58*5E
2025-06-20T06:10:27.5266927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,141.84*5C
2025-06-20T06:10:28.5266013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,141.86*50
2025-06-20T06:10:29.5265238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,141.55*53
2025-06-20T06:10:30.5264198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,141.10*5D
2025-06-20T06:10:31.5260829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.60,140.81*72
2025-06-20T06:10:32.5262545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.52,140.84*74
2025-06-20T06:10:33.5267006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.05,140.92*74
2025-06-20T06:10:34.5261005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,140.73*5D
2025-06-20T06:10:35.5266765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,140.37*55
2025-06-20T06:10:36.5270137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,140.23*7A
2025-06-20T06:10:37.5267549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.15,140.33*7C
2025-06-20T06:10:38.5270842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,140.24*74
2025-06-20T06:10:39.5265837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,139.93*5A
2025-06-20T06:10:40.5267085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.80,139.69*5D
2025-06-20T06:10:41.5263500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.54,139.56*5F
2025-06-20T06:10:42.5263454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.87,139.39*5B
2025-06-20T06:10:43.5270882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.51,139.27*5E
2025-06-20T06:10:44.5271463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,139.45*5A
2025-06-20T06:10:45.5262312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,139.78*73
2025-06-20T06:10:46.5269285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,139.76*5D
2025-06-20T06:10:47.5261267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,139.45*58
2025-06-20T06:10:48.5262628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.17,139.04*5B
2025-06-20T06:10:49.5270812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.66,138.56*5D
2025-06-20T06:10:50.5262135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.51,138.37*79
2025-06-20T06:10:51.5262546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.63,138.58*7A
2025-06-20T06:10:52.5264353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.28,138.87*73
2025-06-20T06:10:53.5269418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,138.83*56
2025-06-20T06:10:54.5263916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.45,138.54*7C
2025-06-20T06:10:55.5270039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.94,138.36*58
2025-06-20T06:10:56.5261982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.51,138.36*51
2025-06-20T06:10:57.5267313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.33,138.47*55
2025-06-20T06:10:58.5268674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.10,138.62*77
2025-06-20T06:10:59.5267605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.30,138.73*7A
2025-06-20T06:11:00.5263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,138.88*5A
2025-06-20T06:11:01.5268611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.46,138.90*50
2025-06-20T06:11:02.5270253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,138.60*58
2025-06-20T06:11:03.5265133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,138.29*71
2025-06-20T06:11:04.5269907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.19,138.34*78
2025-06-20T06:11:05.5264734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.92,138.76*7F
2025-06-20T06:11:06.5262121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,139.14*7D
2025-06-20T06:11:07.5271554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.81,139.03*51
2025-06-20T06:11:08.5264942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.83,138.59*57
2025-06-20T06:11:09.5266927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.76,138.32*5E
2025-06-20T06:11:10.5262982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.92,138.57*51
2025-06-20T06:11:11.5261688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.23,139.21*72
2025-06-20T06:11:12.5263162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,139.80*55
2025-06-20T06:11:13.5268878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,140.05*53
2025-06-20T06:11:14.5270089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,139.88*52
2025-06-20T06:11:15.5268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,139.51*58
2025-06-20T06:11:16.5263867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.90,139.32*52
2025-06-20T06:11:17.5265526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.25,139.36*5B
2025-06-20T06:11:18.5266011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.73,139.57*74
2025-06-20T06:11:19.5262693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,139.99*7B
2025-06-20T06:11:20.5268384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,140.43*55
2025-06-20T06:11:21.5264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,140.56*70
2025-06-20T06:11:22.5268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,140.35*5C
2025-06-20T06:11:23.5265430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.07,140.15*5C
2025-06-20T06:11:24.5262291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.12,140.17*55
2025-06-20T06:11:25.5270960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.22,140.24*57
2025-06-20T06:11:26.5265901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.17,140.48*59
2025-06-20T06:11:27.5269126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,141.08*58
2025-06-20T06:11:28.5261112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,141.66*7E
2025-06-20T06:11:29.5263916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,141.59*5B
2025-06-20T06:11:30.5268853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.08,140.92*51
2025-06-20T06:11:31.5268102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.21,140.54*79
2025-06-20T06:11:32.5266566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.57,140.93*77
2025-06-20T06:11:33.5262645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.84,141.49*78
2025-06-20T06:11:34.5269268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,141.54*76
2025-06-20T06:11:35.5267428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.57,141.22*7B
2025-06-20T06:11:36.5264774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,141.19*52
2025-06-20T06:11:37.5268796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,141.66*7C
2025-06-20T06:11:38.5271183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.13,142.13*76
2025-06-20T06:11:39.5263286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.77,142.08*5F
2025-06-20T06:11:40.5269925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.04,141.78*54
2025-06-20T06:11:41.5261885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.27,141.94*5C
2025-06-20T06:11:42.5269721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.89,142.55*7D
2025-06-20T06:11:43.5267496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.09,142.76*70
2025-06-20T06:11:44.5264241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,142.46*55
2025-06-20T06:11:45.5262951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.07,142.24*50
2025-06-20T06:11:46.5270392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,142.35*58
2025-06-20T06:11:47.5261877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.67,142.75*7C
2025-06-20T06:11:48.5267666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.29,143.18*70
2025-06-20T06:11:49.5269041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,143.36*5D
2025-06-20T06:11:50.5265485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.70,143.43*50
2025-06-20T06:11:51.5269962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,143.63*53
2025-06-20T06:11:52.5269759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,144.00*5F
2025-06-20T06:11:53.5266559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.35,144.25*7E
2025-06-20T06:11:54.5263153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.66,144.21*52
2025-06-20T06:11:55.5265948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.29,144.21*53
2025-06-20T06:11:56.5265595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,144.49*5A
2025-06-20T06:11:57.5266564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,144.83*71
2025-06-20T06:11:58.5266661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.20,145.02*5F
2025-06-20T06:11:59.5261238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,145.14*7F
2025-06-20T06:12:00.5263761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,145.26*50
2025-06-20T06:12:01.5270308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.98,145.14*52
2025-06-20T06:12:02.5262832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.66,145.01*50
2025-06-20T06:12:03.5264082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.46,145.20*57
2025-06-20T06:12:04.5264470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,145.55*51
2025-06-20T06:12:05.5262679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,145.79*5A
2025-06-20T06:12:06.5269754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,145.85*50
2025-06-20T06:12:07.5268398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,145.99*50
2025-06-20T06:12:08.5270196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,146.28*5C
2025-06-20T06:12:09.5262092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,146.61*7E
2025-06-20T06:12:10.5266552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.82,146.76*5D
2025-06-20T06:12:11.5267226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.73,146.59*5A
2025-06-20T06:12:12.5265323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,146.31*57
2025-06-20T06:12:13.5266585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.56,146.25*7D
2025-06-20T06:12:14.5267658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.20,146.48*71
2025-06-20T06:12:15.5269603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.60,146.91*77
2025-06-20T06:12:16.5266107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,147.43*7C
2025-06-20T06:12:17.5264820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.07,147.57*7B
2025-06-20T06:12:18.5261534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.60,147.35*56
2025-06-20T06:12:19.5264315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.74,147.28*53
2025-06-20T06:12:20.5263759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.66,147.52*50
2025-06-20T06:12:21.5264394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.06,147.82*71
2025-06-20T06:12:22.5268746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.70,147.95*59
2025-06-20T06:12:23.5265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,148.07*5A
2025-06-20T06:12:24.5261600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,148.42*70
2025-06-20T06:12:25.5265457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.24,148.86*57
2025-06-20T06:12:26.5263582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,148.85*54
2025-06-20T06:12:27.5266521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,148.32*59
2025-06-20T06:12:28.5261156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.85,148.02*5A
2025-06-20T06:12:29.5270791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,148.32*5E
2025-06-20T06:12:30.5268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.68,148.83*71
2025-06-20T06:12:31.5266537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,149.16*7A
2025-06-20T06:12:32.5262759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,149.39*5A
2025-06-20T06:12:33.5263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.19,149.53*51
2025-06-20T06:12:34.5270012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.43,149.47*5C
2025-06-20T06:12:35.5268861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,149.38*56
2025-06-20T06:12:36.5264298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.89,149.54*70
2025-06-20T06:12:37.5266867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.85,149.84*78
2025-06-20T06:12:38.5262693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.43,149.90*77
2025-06-20T06:12:39.5263312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,149.64*56
2025-06-20T06:12:40.5269679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,149.64*5E
2025-06-20T06:12:41.5261863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,150.06*7C
2025-06-20T06:12:42.5270562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,150.31*5D
2025-06-20T06:12:43.5261490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.87,150.17*51
2025-06-20T06:12:44.5269873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.13,149.99*50
2025-06-20T06:12:45.5265196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.28,150.06*5E
2025-06-20T06:12:46.5270906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,150.28*7A
2025-06-20T06:12:47.5263046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,150.33*50
2025-06-20T06:12:48.5268435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,150.06*5D
2025-06-20T06:12:49.5269217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,150.01*7C
2025-06-20T06:12:50.5263795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,150.44*7F
2025-06-20T06:12:51.5266992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,150.84*74
2025-06-20T06:12:52.5266037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,150.73*5C
2025-06-20T06:12:53.5262694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.63,150.44*56
2025-06-20T06:12:54.5269555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.09,150.41*5E
2025-06-20T06:12:55.5265161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,150.64*74
2025-06-20T06:12:56.5265567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.09,150.77*5A
2025-06-20T06:12:57.5268055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,150.81*59
2025-06-20T06:12:58.5262770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.31,150.69*5B
2025-06-20T06:12:59.5263531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.60,150.53*55
2025-06-20T06:13:00.5267181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.68,150.64*73
2025-06-20T06:13:01.5262514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.67,151.01*7D
2025-06-20T06:13:02.5268118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,151.17*70
2025-06-20T06:13:03.5268158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,150.92*52
2025-06-20T06:13:04.5268812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,150.53*57
2025-06-20T06:13:05.5270024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,150.48*53
2025-06-20T06:13:06.5261897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,150.80*5B
2025-06-20T06:13:07.5263701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,151.15*7C
2025-06-20T06:13:08.5260506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,151.28*7A
2025-06-20T06:13:09.5262217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,151.19*74
2025-06-20T06:13:10.5271094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,150.89*7A
2025-06-20T06:13:11.5264954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.44,150.52*52
2025-06-20T06:13:12.5260671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.35,150.46*57
2025-06-20T06:13:13.5263862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,150.88*58
2025-06-20T06:13:14.5270385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,151.41*55
2025-06-20T06:13:15.5263962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,151.33*58
2025-06-20T06:13:16.5269507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.46,150.66*51
2025-06-20T06:13:17.5269258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.46,150.25*51
2025-06-20T06:13:18.5263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.22,150.57*78
2025-06-20T06:13:19.5265781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.14,151.13*7D
2025-06-20T06:13:20.5263204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,151.17*58
2025-06-20T06:13:21.5270802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.71,150.72*51
2025-06-20T06:13:22.5262064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.61,150.35*58
2025-06-20T06:13:23.5262161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.13,150.26*78
2025-06-20T06:13:24.5268825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.81,150.43*77
2025-06-20T06:13:25.5260418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,150.80*7D
2025-06-20T06:13:26.5267056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,151.06*5C
2025-06-20T06:13:27.5268401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.12,151.13*53
2025-06-20T06:13:28.5268032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,151.15*53
2025-06-20T06:13:29.5269022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,151.04*52
2025-06-20T06:13:30.5261462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.01,150.74*7F
2025-06-20T06:13:31.5269289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.98,150.51*72
2025-06-20T06:13:32.5262458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.84,150.63*74
2025-06-20T06:13:33.5263515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,150.94*73
2025-06-20T06:13:34.5270880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,151.18*5B
2025-06-20T06:13:35.5271549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,151.20*53
2025-06-20T06:13:36.5268165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,151.02*5D
2025-06-20T06:13:37.5269482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.62,150.68*5B
2025-06-20T06:13:38.5270196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.15,150.39*5A
2025-06-20T06:13:39.5264922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.29,150.51*77
2025-06-20T06:13:40.5269741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.84,150.94*7B
2025-06-20T06:13:41.5261902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,151.25*7E
2025-06-20T06:13:42.5267399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,151.07*57
2025-06-20T06:13:43.5267834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.62,150.52*5D
2025-06-20T06:13:44.5264630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.05,150.21*50
2025-06-20T06:13:45.5261287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,150.53*73
2025-06-20T06:13:46.5268240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.51,151.09*72
2025-06-20T06:13:47.5268668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.25,151.30*71
2025-06-20T06:13:48.5263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,151.12*76
2025-06-20T06:13:49.5260824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,150.73*5F
2025-06-20T06:13:50.5267385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.59,150.47*5D
2025-06-20T06:13:51.5269760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,150.55*54
2025-06-20T06:13:52.5264707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.60,150.82*76
2025-06-20T06:13:53.5268996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.32,151.03*7C
2025-06-20T06:13:54.5270161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,150.98*7B
2025-06-20T06:13:55.5264821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.29,150.87*5C
2025-06-20T06:13:56.5267257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.08,150.91*54
2025-06-20T06:13:57.5269396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,151.01*53
2025-06-20T06:13:58.5269393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,151.01*59
2025-06-20T06:13:59.5270059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,151.11*78
2025-06-20T06:14:00.5265560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.13,151.10*7B
2025-06-20T06:14:01.5265670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.85,150.69*7C
2025-06-20T06:14:02.5264325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.84,150.16*5C
2025-06-20T06:14:03.5268795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,150.09*5A
2025-06-20T06:14:04.5261973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,150.54*7C
2025-06-20T06:14:05.5360764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.88,150.95*5B
2025-06-20T06:14:06.5266608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,150.81*71
2025-06-20T06:14:07.5268358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.19,150.14*58
2025-06-20T06:14:08.5263073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.73,149.36*56
2025-06-20T06:14:09.5266526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.86,149.12*53
2025-06-20T06:14:10.5362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.85,149.57*55
2025-06-20T06:14:11.5263335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.59,150.00*75
2025-06-20T06:14:12.5270199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.48,149.85*72
2025-06-20T06:14:13.5370079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,149.26*7F
2025-06-20T06:14:14.5367066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,148.86*73
2025-06-20T06:14:15.5268144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,148.96*52
2025-06-20T06:14:16.5269690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,149.19*55
2025-06-20T06:14:17.5262274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.33,149.20*71
2025-06-20T06:14:18.5267096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.53,149.02*73
2025-06-20T06:14:19.5270008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.17,148.81*7C
2025-06-20T06:14:20.5267513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,148.69*52
2025-06-20T06:14:21.5268655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,148.79*53
2025-06-20T06:14:22.5363785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,148.96*5E
2025-06-20T06:14:23.5365630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,148.88*51
2025-06-20T06:14:24.5362569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.14,148.58*55
2025-06-20T06:14:25.5267289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.34,148.25*5E
2025-06-20T06:14:26.5265107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,148.02*7F
2025-06-20T06:14:27.5264045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.56,147.92*7C
2025-06-20T06:14:28.5265024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.16,147.93*78
2025-06-20T06:14:29.5270188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,147.87*70
2025-06-20T06:14:30.5272579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,147.76*59
2025-06-20T06:14:31.5269544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.87,147.50*5E
2025-06-20T06:14:32.5364052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.42,147.07*58
2025-06-20T06:14:33.5364858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.34,146.92*59
2025-06-20T06:14:34.5268937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.69,147.19*75
2025-06-20T06:14:35.5264656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.25,147.33*73
2025-06-20T06:14:36.5269387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,147.13*53
2025-06-20T06:14:37.5362256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.52,146.97*5A
2025-06-20T06:14:38.5269412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,146.86*5D
2025-06-20T06:14:39.5361656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,146.59*5F
2025-06-20T06:14:40.5366829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,146.26*55
2025-06-20T06:14:41.5369910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,146.29*58
2025-06-20T06:14:42.5365882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,146.51*55
2025-06-20T06:14:43.5267235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.86,146.43*71
2025-06-20T06:14:44.5263551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.44,146.14*7A
2025-06-20T06:14:45.5270182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.14,145.93*74
2025-06-20T06:14:46.5268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,145.89*5A
2025-06-20T06:14:47.5369687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,145.92*5A
2025-06-20T06:14:48.5270934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,145.82*54
2025-06-20T06:14:49.5361306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,145.49*5E
2025-06-20T06:14:50.5363382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.63,145.28*5D
2025-06-20T06:14:51.5368086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.96,145.40*5E
2025-06-20T06:14:52.5366776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,145.52*53
2025-06-20T06:14:53.5362614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,145.33*50
2025-06-20T06:14:54.5368423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,145.08*54
2025-06-20T06:14:55.5366756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,144.92*5B
2025-06-20T06:14:56.5362350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,144.85*5A
2025-06-20T06:14:57.5365382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,144.84*5D
2025-06-20T06:14:58.5263931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,144.71*7F
2025-06-20T06:14:59.5264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.77,144.31*7D
2025-06-20T06:15:00.5269516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.71,143.98*72
2025-06-20T06:15:01.5363415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.71,144.07*5D
2025-06-20T06:15:02.5270397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,144.38*5F
2025-06-20T06:15:03.5361678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,144.49*5E
2025-06-20T06:15:04.5360670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,144.30*51
2025-06-20T06:15:05.5363391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.45,143.88*54
2025-06-20T06:15:06.5369297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.35,143.62*52
2025-06-20T06:15:07.5361522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,143.84*5D
2025-06-20T06:15:08.5270835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.11,144.24*7C
2025-06-20T06:15:09.5362550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.93,144.38*70
2025-06-20T06:15:10.5368951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,144.10*5D
2025-06-20T06:15:11.5367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.38,143.61*5C
2025-06-20T06:15:12.5367790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,143.38*56
2025-06-20T06:15:13.5268821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.94,143.51*76
2025-06-20T06:15:14.5363800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.10,143.64*70
2025-06-20T06:15:15.5364004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,143.57*71
2025-06-20T06:15:16.5368733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,143.55*52
2025-06-20T06:15:17.5362235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.30,143.64*5F
2025-06-20T06:15:18.5368223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.55,143.41*5A
2025-06-20T06:15:19.5370181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.31,142.73*52
2025-06-20T06:15:20.5367999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.83,142.30*58
2025-06-20T06:15:21.5370591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.24,142.54*79
2025-06-20T06:15:22.5362181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.93,142.89*72
2025-06-20T06:15:23.5366078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,142.88*57
2025-06-20T06:15:24.5364455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,142.61*71
2025-06-20T06:15:25.5364438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,142.07*55
2025-06-20T06:15:26.5365859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,141.49*52
2025-06-20T06:15:27.5368270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.89,141.39*7D
2025-06-20T06:15:28.5365040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.73,141.85*76
2025-06-20T06:15:29.5367662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,142.29*51
2025-06-20T06:15:30.5368343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,142.22*51
2025-06-20T06:15:31.5393993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,141.93*51
2025-06-20T06:15:32.5367458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,141.80*5A
2025-06-20T06:15:33.5368199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,141.73*5A
2025-06-20T06:15:34.5364018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,141.42*53
2025-06-20T06:15:35.5365003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.27,141.09*5E
2025-06-20T06:15:36.5363436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.94,141.07*73
2025-06-20T06:15:37.5364373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.34,141.18*7C
2025-06-20T06:15:38.5361230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.92,141.16*71
2025-06-20T06:15:39.5363802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,141.04*7B
2025-06-20T06:15:40.5368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.35,141.04*73
2025-06-20T06:15:41.5361996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,141.11*5C
2025-06-20T06:15:42.5367549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.79,141.01*70
2025-06-20T06:15:43.5367271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.35,140.73*7D
2025-06-20T06:15:44.5364620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.98,140.44*5C
2025-06-20T06:15:45.5365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.24,140.47*51
2025-06-20T06:15:46.5361404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,140.89*54
2025-06-20T06:15:47.5369722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.18,141.32*56
2025-06-20T06:15:48.5361651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.22,141.14*51
2025-06-20T06:15:49.5363117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,140.34*57
2025-06-20T06:15:50.5368014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.03,139.55*58
2025-06-20T06:15:51.5364765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.89,139.47*55
2025-06-20T06:15:52.5362554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,140.04*51
2025-06-20T06:15:53.5362057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,140.29*71
2025-06-20T06:15:54.5362590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.80,139.74*54
2025-06-20T06:15:55.5363641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.41,138.94*7D
2025-06-20T06:15:56.5362331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.35,138.70*70
2025-06-20T06:15:57.5371185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,139.12*7D
2025-06-20T06:15:58.5369195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,139.38*74
2025-06-20T06:15:59.5363716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.28,138.87*75
2025-06-20T06:16:00.5370129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.77,138.01*51
2025-06-20T06:16:01.5367699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.45,137.74*7D
2025-06-20T06:16:02.5364929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,3.52,138.18*79
2025-06-20T06:16:03.5369745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.21,138.66*72
2025-06-20T06:16:04.5366247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,138.81*5C
2025-06-20T06:16:05.5366830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.72,138.57*71
2025-06-20T06:16:06.5363457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.81,138.28*70
2025-06-20T06:16:07.5366767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,138.07*53
2025-06-20T06:16:08.5363902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.86,137.96*7D
2025-06-20T06:16:09.5362032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.80,138.09*73
2025-06-20T06:16:10.5363483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.83,138.26*79
2025-06-20T06:16:11.5364490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.55,138.23*5F
2025-06-20T06:16:12.5361329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.24,138.01*5A
2025-06-20T06:16:13.5363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.75,137.70*5C
2025-06-20T06:16:14.5369215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,137.54*53
2025-06-20T06:16:15.5362525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,137.66*7F
2025-06-20T06:16:16.5367697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,137.88*70
2025-06-20T06:16:17.5366418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,137.89*52
2025-06-20T06:16:18.5366217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,137.72*5E
2025-06-20T06:16:19.5367906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.67,137.30*51
2025-06-20T06:16:20.5369825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.31,136.82*57
2025-06-20T06:16:21.5362818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.89,136.82*75
2025-06-20T06:16:22.5368966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.57,137.34*78
2025-06-20T06:16:23.5367783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.07,137.82*79
2025-06-20T06:16:24.5362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,137.82*76
2025-06-20T06:16:25.5365041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.14,137.50*79
2025-06-20T06:16:26.5365200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.21,137.14*5B
2025-06-20T06:16:27.5368962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.75,136.97*51
2025-06-20T06:16:28.5370247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.76,137.14*7E
2025-06-20T06:16:29.5367247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.49,137.56*72
2025-06-20T06:16:30.5368818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.91,137.91*7C
2025-06-20T06:16:31.5368994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,138.00*76
2025-06-20T06:16:32.5365900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,137.87*76
2025-06-20T06:16:33.5366320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,137.53*73
2025-06-20T06:16:34.5362268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,137.30*5C
2025-06-20T06:16:35.5365642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,137.52*54
2025-06-20T06:16:36.5366966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.91,137.98*72
2025-06-20T06:16:37.5365089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.89,138.18*71
2025-06-20T06:16:38.5366386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.19,138.01*58
2025-06-20T06:16:39.5367839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.18,137.80*58
2025-06-20T06:16:40.5364405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,137.73*5C
2025-06-20T06:16:41.5366040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,138.04*59
2025-06-20T06:16:42.5362109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,138.55*76
2025-06-20T06:16:43.5363645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,138.77*5C
2025-06-20T06:16:44.5368810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.57,138.52*51
2025-06-20T06:16:45.5364955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.97,138.18*52
2025-06-20T06:16:46.5361189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.25,138.24*70
2025-06-20T06:16:47.5361469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.12,138.44*72
2025-06-20T06:16:48.5369178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,138.46*53
2025-06-20T06:16:49.5370061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,138.46*5F
2025-06-20T06:16:50.5360910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,138.51*52
2025-06-20T06:16:51.5363862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,138.67*50
2025-06-20T06:16:52.5361206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,138.92*7A
2025-06-20T06:16:53.5366339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,139.02*5B
2025-06-20T06:16:54.5361989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.38,138.76*55
2025-06-20T06:16:55.5363252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.53,138.37*58
2025-06-20T06:16:56.5306281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.02,138.49*59
2025-06-20T06:16:57.5364737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.17,139.07*7E
2025-06-20T06:16:58.5371439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.74,139.41*7C
2025-06-20T06:16:59.5366763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,139.33*58
2025-06-20T06:17:00.5368031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,139.13*55
2025-06-20T06:17:01.5368996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,139.15*5A
2025-06-20T06:17:02.5364222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,139.24*77
2025-06-20T06:17:03.5365989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.32,139.09*78
2025-06-20T06:17:04.5362365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,138.87*7B
2025-06-20T06:17:05.5367067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,138.94*51
2025-06-20T06:17:06.5366488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,139.35*59
2025-06-20T06:17:07.5363530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,139.79*53
2025-06-20T06:17:08.5370074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,139.93*5F
2025-06-20T06:17:09.5361039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,139.77*59
2025-06-20T06:17:10.5367346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.17,139.45*5B
2025-06-20T06:17:11.5367100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.45,139.35*5B
2025-06-20T06:17:12.5361829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.26,139.58*57
2025-06-20T06:17:13.5361156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,140.03*72
2025-06-20T06:17:14.5370185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,140.22*79
2025-06-20T06:17:15.5361269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,139.83*5A
2025-06-20T06:17:16.5369351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,139.45*5A
2025-06-20T06:17:17.5371255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,139.59*50
2025-06-20T06:17:18.5362352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,140.10*56
2025-06-20T06:17:19.5362906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.10,140.34*57
2025-06-20T06:17:20.5360837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.39,140.31*5B
2025-06-20T06:17:21.5369304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.30,140.37*55
2025-06-20T06:17:22.5369298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.07,140.35*50
2025-06-20T06:17:23.5361726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.98,140.26*5E
2025-06-20T06:17:24.5367461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,140.46*51
2025-06-20T06:17:25.5364805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,140.86*76
2025-06-20T06:17:26.5366306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.40,141.23*76
2025-06-20T06:17:27.5366813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,141.16*78
2025-06-20T06:17:28.5362173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,140.74*53
2025-06-20T06:17:29.5362331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,140.47*54
2025-06-20T06:17:30.5368489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.25,140.43*56
2025-06-20T06:17:31.5369598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.03,140.74*7D
2025-06-20T06:17:32.5365408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.15,141.33*7B
2025-06-20T06:17:33.5366130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,141.71*5A
2025-06-20T06:17:34.5362113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.18,141.59*55
2025-06-20T06:17:35.5364320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.99,141.26*51
2025-06-20T06:17:36.5368782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.34,141.20*53
2025-06-20T06:17:37.5370025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.09,141.47*7E
2025-06-20T06:17:38.5365444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,141.67*79
2025-06-20T06:17:39.5362144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,141.62*55
2025-06-20T06:17:40.5368144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,141.62*52
2025-06-20T06:17:41.5369631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,141.80*7F
2025-06-20T06:17:42.5365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.42,142.08*7D
2025-06-20T06:17:43.5364820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,142.38*7A
2025-06-20T06:17:44.5368201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.21,142.43*53
2025-06-20T06:17:45.5366320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.69,142.38*53
2025-06-20T06:17:46.5363056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.35,142.44*7A
2025-06-20T06:17:47.5362303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.71,142.56*74
2025-06-20T06:17:48.5368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.37,142.81*72
2025-06-20T06:17:49.5365350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,143.22*56
2025-06-20T06:17:50.5367513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.92,143.62*7A
2025-06-20T06:17:51.5369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.37,143.68*76
2025-06-20T06:17:52.5366581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,143.43*5E
2025-06-20T06:17:53.5369869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.04,143.14*50
2025-06-20T06:17:54.5367089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.31,143.17*7C
2025-06-20T06:17:55.5364119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.11,143.75*78
2025-06-20T06:17:56.5370607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.45,144.53*78
2025-06-20T06:17:57.5362857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,144.71*59
2025-06-20T06:17:58.5368304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,144.02*78
2025-06-20T06:17:59.5370061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,143.38*51
2025-06-20T06:18:00.5365563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,143.53*5D
2025-06-20T06:18:01.5367860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.38,144.25*7F
2025-06-20T06:18:02.5366008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,144.80*57
2025-06-20T06:18:03.5370282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.60,144.75*50
2025-06-20T06:18:04.5368876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,144.42*55
2025-06-20T06:18:05.5370891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,144.41*70
2025-06-20T06:18:06.5365198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.69,144.60*7F
2025-06-20T06:18:07.5367490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,144.72*50
2025-06-20T06:18:08.5364205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.08,144.69*54
2025-06-20T06:18:09.5367045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.15,144.40*5A
2025-06-20T06:18:10.5363144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.02,143.88*79
2025-06-20T06:18:11.5367155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.78,143.45*73
2025-06-20T06:18:12.5362511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.26,143.52*7A
2025-06-20T06:18:13.5364465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.53,143.96*5A
2025-06-20T06:18:14.5370317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,144.18*7D
2025-06-20T06:18:15.5363582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.69,144.00*75
2025-06-20T06:18:16.5363640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.01,143.66*58
2025-06-20T06:18:17.5362991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.29,143.29*57
2025-06-20T06:18:18.5368769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.93,142.97*56
2025-06-20T06:18:19.5366320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.71,142.79*70
2025-06-20T06:18:20.5363479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.68,142.85*7C
2025-06-20T06:18:21.5363455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.22,143.06*76
2025-06-20T06:18:22.5410500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,143.07*7C
2025-06-20T06:18:23.5365457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.78,142.92*7C
2025-06-20T06:18:24.5360515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,142.74*75
2025-06-20T06:18:25.5361277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,142.54*77
2025-06-20T06:18:26.5367688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.21,142.38*70
2025-06-20T06:18:27.5361618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.51,142.27*71
2025-06-20T06:18:28.5368034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.19,142.06*5D
2025-06-20T06:18:29.5369471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.75,141.88*55
2025-06-20T06:18:30.5365310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,141.90*5B
2025-06-20T06:18:31.5367906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,142.03*5B
2025-06-20T06:18:32.5367698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.86,142.12*5A
2025-06-20T06:18:33.5361860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,142.08*5C
2025-06-20T06:18:34.5368014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.77,141.87*5D
2025-06-20T06:18:35.5364810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.05,141.74*54
2025-06-20T06:18:36.5361098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.16,141.66*51
2025-06-20T06:18:37.5363087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.54,141.44*79
2025-06-20T06:18:38.5362262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.61,141.25*7E
2025-06-20T06:18:39.5366150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,141.24*7E
2025-06-20T06:18:40.5361805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,141.43*79
2025-06-20T06:18:41.5366039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,141.54*77
2025-06-20T06:18:42.5363262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,141.34*59
2025-06-20T06:18:43.5364390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.69,141.04*52
2025-06-20T06:18:44.5366106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.37,140.85*5C
2025-06-20T06:18:45.5362039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.54,140.80*5B
2025-06-20T06:18:46.5367868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.96,140.92*71
2025-06-20T06:18:47.5364390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.00,141.21*7D
2025-06-20T06:18:48.5368246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,141.46*7B
2025-06-20T06:18:49.5360950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,141.28*5F
2025-06-20T06:18:50.5360428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.70,140.71*5D
2025-06-20T06:18:51.5362428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.69,140.35*59
2025-06-20T06:18:52.5367491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.60,140.56*78
2025-06-20T06:18:53.5367919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.48,141.07*74
2025-06-20T06:18:54.5365185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,141.16*54
2025-06-20T06:18:55.5365417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.27,140.72*51
2025-06-20T06:18:56.5361570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.72,140.31*5C
2025-06-20T06:18:57.5364602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,140.41*57
2025-06-20T06:18:58.5370310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.67,140.95*74
2025-06-20T06:18:59.5369882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.95,141.33*78
2025-06-20T06:19:00.5365377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.38,141.16*5B
2025-06-20T06:19:01.5365353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.76,140.55*55
2025-06-20T06:19:02.5370855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.48,140.15*57
2025-06-20T06:19:03.5362110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.19,140.67*77
2025-06-20T06:19:04.5371372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,-0.14,141.42*56
2025-06-20T06:19:05.5370311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,141.29*5B
2025-06-20T06:19:06.5365820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.71,140.61*53
2025-06-20T06:19:07.5371065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.10,140.39*51
2025-06-20T06:19:08.5360844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.25,140.90*74
2025-06-20T06:19:09.5366144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.32,141.45*7D
2025-06-20T06:19:10.5366261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,141.42*5B
2025-06-20T06:19:11.5368916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.93,141.09*57
2025-06-20T06:19:12.5366493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,141.18*5C
2025-06-20T06:19:13.5371847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.69,141.72*7E
2025-06-20T06:19:14.5366763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.63,142.17*78
2025-06-20T06:19:15.5371240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,142.09*57
2025-06-20T06:19:16.5365316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.26,141.67*52
2025-06-20T06:19:17.5362428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.85,141.52*58
2025-06-20T06:19:18.5368422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.51,141.70*7D
2025-06-20T06:19:19.5368318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,1.59,142.01*77
2025-06-20T06:19:20.5369591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.74,142.33*7B
2025-06-20T06:19:21.5364528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,142.49*5B
2025-06-20T06:19:22.5368842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.77,142.28*5B
2025-06-20T06:19:23.5369934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.80,141.81*52
2025-06-20T06:19:24.5366332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.60,141.47*7A
2025-06-20T06:19:25.5366198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.39,141.44*74
2025-06-20T06:19:26.5362874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.31,141.68*71
2025-06-20T06:19:27.5453211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,142.01*5D
2025-06-20T06:19:28.5363990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.28,141.97*7D
2025-06-20T06:19:29.5367268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.60,141.54*56
2025-06-20T06:19:30.5361982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.99,141.04*56
2025-06-20T06:19:31.5360863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.90,140.75*59
2025-06-20T06:19:32.5366514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.87,140.79*7B
2025-06-20T06:19:33.5370066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.02,141.14*7C
2025-06-20T06:19:34.5366677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,141.41*7A
2025-06-20T06:19:35.5363360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,141.34*55
2025-06-20T06:19:36.5369369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,141.06*50
2025-06-20T06:19:37.5365356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,140.61*54
2025-06-20T06:19:38.5363045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.37,140.23*53
2025-06-20T06:19:39.5364656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.53,140.27*50
2025-06-20T06:19:40.5369892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,140.56*75
2025-06-20T06:19:41.5362834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,140.80*7E
2025-06-20T06:19:42.5367815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,140.85*73
2025-06-20T06:19:43.5363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,140.65*75
2025-06-20T06:19:44.5364513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,140.25*50
2025-06-20T06:19:45.5366650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.53,140.04*50
2025-06-20T06:19:46.5363467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.84,140.13*5C
2025-06-20T06:19:47.5369487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.31,140.18*76
2025-06-20T06:19:48.5362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.31,140.01*7B
2025-06-20T06:19:49.5366260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,139.84*7E
2025-06-20T06:19:50.5369115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,139.72*5D
2025-06-20T06:19:51.5370303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.53,139.72*5C
2025-06-20T06:19:52.5365987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,139.95*5A
2025-06-20T06:19:53.5367125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.74,140.15*78
2025-06-20T06:19:54.5363226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,140.03*79
2025-06-20T06:19:55.5363571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,139.57*56
2025-06-20T06:19:56.5368961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.16,139.11*54
2025-06-20T06:19:57.5368128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.34,139.13*73
2025-06-20T06:19:58.5363015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.85,139.62*7F
2025-06-20T06:19:59.5370440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.84,140.08*74
2025-06-20T06:20:00.5366992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,140.15*5D
2025-06-20T06:20:01.5368279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.29,139.97*5E
2025-06-20T06:20:02.5365314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.19,139.77*5B
2025-06-20T06:20:03.5366584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.16,139.74*52
2025-06-20T06:20:04.5369742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.74,139.78*58
2025-06-20T06:20:05.5362615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.56,140.07*7E
2025-06-20T06:20:06.5362300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.57,140.42*70
2025-06-20T06:20:07.5370149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,140.41*7A
2025-06-20T06:20:08.5366781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,140.08*71
2025-06-20T06:20:09.5370387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,139.81*58
2025-06-20T06:20:10.5361516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.31,139.76*5E
2025-06-20T06:20:11.5369864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.82,139.90*5B
2025-06-20T06:20:12.5367859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.09,140.03*58
2025-06-20T06:20:13.5369785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,140.10*5B
2025-06-20T06:20:14.5367378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,139.96*78
2025-06-20T06:20:15.5367493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,139.73*7E
2025-06-20T06:20:16.5361730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.53,139.59*79
2025-06-20T06:20:17.5362606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.23,139.42*5D
2025-06-20T06:20:18.5364506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.75,139.36*54
2025-06-20T06:20:19.5363063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,139.66*5B
2025-06-20T06:20:20.5369601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,140.04*7E
2025-06-20T06:20:21.5361200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.69,140.14*74
2025-06-20T06:20:22.5367556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.44,139.76*71
2025-06-20T06:20:23.5367450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.16,139.07*5C
2025-06-20T06:20:24.5364930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.27,138.91*53
2025-06-20T06:20:25.5363595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,139.67*74
2025-06-20T06:20:26.5369095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.91,140.59*76
2025-06-20T06:20:27.5370506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,140.83*50
2025-06-20T06:20:28.5361202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.19,140.53*5C
2025-06-20T06:20:29.5368504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.23,140.21*5C
2025-06-20T06:20:30.5364793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.81,140.31*52
2025-06-20T06:20:31.5365004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.26,140.86*70
2025-06-20T06:20:32.5362009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.97,141.48*74
2025-06-20T06:20:33.5367544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,141.82*75
2025-06-20T06:20:34.5362652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,141.71*55
2025-06-20T06:20:35.5367135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.16,141.31*55
2025-06-20T06:20:36.5365034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.95,140.91*5B
2025-06-20T06:20:37.5363781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.30,140.85*7A
2025-06-20T06:20:38.5364298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.09,141.43*70
2025-06-20T06:20:39.5370444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.28,142.30*75
2025-06-20T06:20:40.5367191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,142.61*52
2025-06-20T06:20:41.5369176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.66,141.95*57
2025-06-20T06:20:42.5364916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.68,141.18*58
2025-06-20T06:20:43.5364933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.33,141.33*77
2025-06-20T06:20:44.5360912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.91,142.09*76
2025-06-20T06:20:45.5362408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.17,142.48*74
2025-06-20T06:20:46.5368618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,142.16*52
2025-06-20T06:20:47.5362396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.42,141.72*5B
2025-06-20T06:20:48.5363156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.73,141.69*5E
2025-06-20T06:20:49.5364215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.66,141.97*78
2025-06-20T06:20:50.5364033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.91,142.26*71
2025-06-20T06:20:51.5367866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,142.34*7D
2025-06-20T06:20:52.5362960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,142.14*5E
2025-06-20T06:20:53.5365645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.08,141.68*50
2025-06-20T06:20:54.5366888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.63,141.21*53
2025-06-20T06:20:55.5370881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.79,140.99*5A
2025-06-20T06:20:56.5367404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.52,141.26*56
2025-06-20T06:20:57.5369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,141.77*76
2025-06-20T06:20:58.5362780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,141.85*77
2025-06-20T06:20:59.5365875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,141.38*7B
2025-06-20T06:21:00.5366760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,140.62*5F
2025-06-20T06:21:01.5367232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.98,140.01*53
2025-06-20T06:21:02.5366793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,139.90*53
2025-06-20T06:21:03.5369803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,140.24*74
2025-06-20T06:21:04.5361042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,140.58*75
2025-06-20T06:21:05.5361715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,140.59*5F
2025-06-20T06:21:06.5370263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,140.31*59
2025-06-20T06:21:07.5361652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.09,140.23*57
2025-06-20T06:21:08.5363092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.26,140.47*5F
2025-06-20T06:21:09.5364408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.25,140.64*53
2025-06-20T06:21:10.5363332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.91,140.59*53
2025-06-20T06:21:11.5398917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,140.45*5B
2025-06-20T06:21:12.5370141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,140.43*57
2025-06-20T06:21:13.5369382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,140.64*72
2025-06-20T06:21:14.5367302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.55,140.89*72
2025-06-20T06:21:15.5369036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.47,140.91*74
2025-06-20T06:21:16.5371296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,140.71*53
2025-06-20T06:21:17.5363621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.28,140.30*5C
2025-06-20T06:21:18.5369464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,140.05*55
2025-06-20T06:21:19.5361305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,140.33*76
2025-06-20T06:21:20.5367050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.89,140.84*77
2025-06-20T06:21:21.5368119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.42,141.15*7C
2025-06-20T06:21:22.5365630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.41,141.08*57
2025-06-20T06:21:23.5369194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.32,140.76*52
2025-06-20T06:21:24.5363258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.51,140.37*5E
2025-06-20T06:21:25.5365600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.76,140.07*7A
2025-06-20T06:21:26.5367059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,140.24*78
2025-06-20T06:21:27.5370349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.58,140.71*58
2025-06-20T06:21:28.5361683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.43,140.81*59
2025-06-20T06:21:29.5367519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,140.45*7A
2025-06-20T06:21:30.5362773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,140.15*51
2025-06-20T06:21:31.5368953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.07,140.07*50
2025-06-20T06:21:32.5367770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.11,139.89*5E
2025-06-20T06:21:33.5368853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.09,139.53*5B
2025-06-20T06:21:34.5364641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.77,139.44*50
2025-06-20T06:21:35.5367250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.68,139.83*71
2025-06-20T06:21:36.5361899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.95,140.29*54
2025-06-20T06:21:37.5366096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,140.27*51
2025-06-20T06:21:38.5365573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.53,139.75*5E
2025-06-20T06:21:39.5363208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.86,139.20*52
2025-06-20T06:21:40.5369742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.32,139.01*50
2025-06-20T06:21:41.5370676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.88,139.15*7E
2025-06-20T06:21:42.5366456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.03,139.30*72
2025-06-20T06:21:43.5368530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,139.37*5F
2025-06-20T06:21:44.5364406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,139.44*77
2025-06-20T06:21:45.5368296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,139.50*58
2025-06-20T06:21:46.5364641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,139.66*51
2025-06-20T06:21:47.5366321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,139.65*5F
2025-06-20T06:21:48.5363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.15,139.26*59
2025-06-20T06:21:49.5363137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.39,139.07*52
2025-06-20T06:21:50.5369996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.49,139.36*7E
2025-06-20T06:21:51.5370257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.95,139.71*7C
2025-06-20T06:21:52.5363948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,139.83*52
2025-06-20T06:21:53.5369006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,139.75*71
2025-06-20T06:21:54.5366993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.68,139.55*57
2025-06-20T06:21:55.5362494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.89,139.53*56
2025-06-20T06:21:56.5369458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.63,139.71*54
2025-06-20T06:21:57.5371420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.65,139.86*7F
2025-06-20T06:21:58.5366737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.96,139.89*50
2025-06-20T06:21:59.5369547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,139.80*5E
2025-06-20T06:22:00.5368538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,139.72*76
2025-06-20T06:22:01.5371117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,139.88*7C
2025-06-20T06:22:02.5366714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.65,140.09*70
2025-06-20T06:22:03.5367846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.98,140.03*58
2025-06-20T06:22:04.5363737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.75,139.73*5E
2025-06-20T06:22:05.5367560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.29,139.65*56
2025-06-20T06:22:06.5362223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,140.11*51
2025-06-20T06:22:07.5364712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.23,140.68*70
2025-06-20T06:22:08.5360813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.02,140.70*7E
2025-06-20T06:22:09.5362939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.63,140.23*5A
2025-06-20T06:22:10.5370326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.38,139.93*5E
2025-06-20T06:22:11.5367630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,140.23*50
2025-06-20T06:22:12.5363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.59,140.89*72
2025-06-20T06:22:13.5368062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.61,141.27*76
2025-06-20T06:22:14.5363288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,141.09*56
2025-06-20T06:22:15.5363494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.81,140.65*5D
2025-06-20T06:22:16.5369905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.05,140.41*59
2025-06-20T06:22:17.5361189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,140.63*50
2025-06-20T06:22:18.5368450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.74,140.93*76
2025-06-20T06:22:19.5368382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.72,141.08*78
2025-06-20T06:22:20.5364005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,141.26*51
2025-06-20T06:22:21.5368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.95,141.43*50
2025-06-20T06:22:22.5366088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.97,141.38*51
2025-06-20T06:22:23.5368345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,141.18*5B
2025-06-20T06:22:24.5367818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.61,140.81*74
2025-06-20T06:22:25.5366353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.83,140.47*7D
2025-06-20T06:22:26.5362138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.87,140.62*78
2025-06-20T06:22:27.5368758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,140.99*7B
2025-06-20T06:22:28.5365157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,141.14*7B
2025-06-20T06:22:29.5460103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,141.15*7A
2025-06-20T06:22:30.5371715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.40,141.09*53
2025-06-20T06:22:31.5366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.10,140.85*5D
2025-06-20T06:22:32.5366256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.91,140.48*57
2025-06-20T06:22:33.5369745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.25,140.30*7F
2025-06-20T06:22:34.5368330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.46,140.53*70
2025-06-20T06:22:35.5362436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,140.99*53
2025-06-20T06:22:36.5370540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,141.37*7D
2025-06-20T06:22:37.5367974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.56,141.31*51
2025-06-20T06:22:38.5364292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.24,140.73*5B
2025-06-20T06:22:39.5361943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.38,140.25*5C
2025-06-20T06:22:40.5367216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.02,140.56*71
2025-06-20T06:22:41.5367700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,1.58,141.24*77
2025-06-20T06:22:42.5363377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.51,141.46*7A
2025-06-20T06:22:43.5367974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,141.32*5F
2025-06-20T06:22:44.5363662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.71,141.34*5E
2025-06-20T06:22:45.5366924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.26,141.47*53
2025-06-20T06:22:46.5361833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.93,141.41*5A
2025-06-20T06:22:47.5363614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.64,141.25*56
2025-06-20T06:22:48.5370298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.88,141.29*5C
2025-06-20T06:22:49.5360824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.22,141.59*74
2025-06-20T06:22:50.5365727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.78,142.00*72
2025-06-20T06:22:51.5367738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,142.23*51
2025-06-20T06:22:52.5465153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.36,142.03*72
2025-06-20T06:22:53.5367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.18,141.59*51
2025-06-20T06:22:54.5362743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.71,141.37*5F
2025-06-20T06:22:55.5363344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.35,141.57*70
2025-06-20T06:22:56.5369179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,3.03,141.94*7A
2025-06-20T06:22:57.5366844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.99,142.07*7A
2025-06-20T06:22:58.5366085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.60,141.98*5B
2025-06-20T06:22:59.5462920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.44,142.00*79
2025-06-20T06:23:00.5467831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.31,142.27*7E
2025-06-20T06:23:01.5369125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.12,142.39*77
2025-06-20T06:23:02.5361113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.96,142.05*7C
2025-06-20T06:23:03.5361580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.02,141.61*79
2025-06-20T06:23:04.5410950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.70,141.56*55
2025-06-20T06:23:05.5368483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.23,142.01*78
2025-06-20T06:23:06.5364559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,142.48*7A
2025-06-20T06:23:07.5466709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,142.48*76
2025-06-20T06:23:08.5462398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,142.23*54
2025-06-20T06:23:09.5462409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.21,142.05*54
2025-06-20T06:23:10.5369782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.52,142.11*5A
2025-06-20T06:23:11.5361405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.53,142.27*52
2025-06-20T06:23:12.5367046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.60,142.20*5D
2025-06-20T06:23:13.5369098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.43,142.12*7B
2025-06-20T06:23:14.5364129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.71,142.22*78
2025-06-20T06:23:15.5466134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,142.20*57
2025-06-20T06:23:16.5460067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,142.01*7A
2025-06-20T06:23:17.5364834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,141.88*5A
2025-06-20T06:23:18.5368902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.24,141.90*75
2025-06-20T06:23:19.5365173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.76,141.85*70
2025-06-20T06:23:20.5461577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.89,141.66*5F
2025-06-20T06:23:21.5462992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.72,141.47*55
2025-06-20T06:23:22.5362914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.13,141.51*53
2025-06-20T06:23:23.5461396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,141.78*75
2025-06-20T06:23:24.5363457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,141.90*74
2025-06-20T06:23:25.5364378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,141.76*79
2025-06-20T06:23:26.5365521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,141.47*57
2025-06-20T06:23:27.5366589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.77,141.14*51
2025-06-20T06:23:28.5461602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.14,140.82*5A
2025-06-20T06:23:29.5462592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.56,140.74*51
2025-06-20T06:23:30.5470134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,141.04*55
2025-06-20T06:23:31.5464784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,141.38*50
2025-06-20T06:23:32.5462957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,141.33*57
2025-06-20T06:23:33.5365247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,140.96*50
2025-06-20T06:23:34.5461006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,140.64*51
2025-06-20T06:23:35.5369026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,140.60*54
2025-06-20T06:23:36.5369798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,140.79*56
2025-06-20T06:23:37.5367610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,140.89*5D
2025-06-20T06:23:38.5462530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,140.72*56
2025-06-20T06:23:39.5465316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,140.50*55
2025-06-20T06:23:40.5468330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,140.54*55
2025-06-20T06:23:41.5471345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,140.69*5B
2025-06-20T06:23:42.5466475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,140.78*57
2025-06-20T06:23:43.5468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.01,140.82*5C
2025-06-20T06:23:44.5463626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.38,140.77*5C
2025-06-20T06:23:45.5369764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.45,140.54*50
2025-06-20T06:23:46.5368931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,140.22*53
2025-06-20T06:23:47.5366160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,140.22*70
2025-06-20T06:23:48.5362506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,140.60*7D
2025-06-20T06:23:49.5462373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,140.92*58
2025-06-20T06:23:50.5465877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,140.80*57
2025-06-20T06:23:51.5464276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.39,140.39*53
2025-06-20T06:23:52.5368574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.53,139.93*7C
2025-06-20T06:23:53.5370770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.24,139.70*77
2025-06-20T06:23:54.5370021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,139.92*7F
2025-06-20T06:23:55.5467094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,140.43*7A
2025-06-20T06:23:56.5462446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,140.72*7E
2025-06-20T06:23:57.5462785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,140.46*5B
2025-06-20T06:23:58.5370792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.26,139.82*5E
2025-06-20T06:23:59.5467243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.33,139.29*52
2025-06-20T06:24:00.5368459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.29,139.30*7E
2025-06-20T06:24:01.5470505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.29,139.81*74
2025-06-20T06:24:02.5368786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,140.44*75
2025-06-20T06:24:03.5460101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,140.60*50
2025-06-20T06:24:04.5466263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,140.27*5E
2025-06-20T06:24:05.5467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,139.88*57
2025-06-20T06:24:06.5462950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,139.72*57
2025-06-20T06:24:07.5465471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.12,140.01*56
2025-06-20T06:24:08.5369049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.27,140.33*7F
2025-06-20T06:24:09.5469988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,140.13*7B
2025-06-20T06:24:10.5467547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.07,139.85*50
2025-06-20T06:24:11.5467844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,140.13*5E
2025-06-20T06:24:12.5464905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,140.67*77
2025-06-20T06:24:13.5466644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,140.73*54
2025-06-20T06:24:14.5465270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,140.37*5A
2025-06-20T06:24:15.5467019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.41,140.15*58
2025-06-20T06:24:16.5463339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.14,140.17*56
2025-06-20T06:24:17.5451232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.05,140.40*78
2025-06-20T06:24:18.5466794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.92,140.81*76
2025-06-20T06:24:19.5470105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,140.96*5A
2025-06-20T06:24:20.5466422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.18,140.76*50
2025-06-20T06:24:21.5469045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,140.70*54
2025-06-20T06:24:22.5468361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.63,140.87*7B
2025-06-20T06:24:23.5464738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.48,140.91*7B
2025-06-20T06:24:24.5463429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.65,140.86*5D
2025-06-20T06:24:25.5467861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.31,141.00*53
2025-06-20T06:24:26.5463758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.64,141.29*54
2025-06-20T06:24:27.5467636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,141.56*7B
2025-06-20T06:24:28.5463720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.76,141.47*73
2025-06-20T06:24:29.5463906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,141.03*54
2025-06-20T06:24:30.5469164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.22,140.73*50
2025-06-20T06:24:31.5469643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.26,140.79*50
2025-06-20T06:24:32.5466869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,141.11*5E
2025-06-20T06:24:33.5467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,141.23*7A
2025-06-20T06:24:34.5463297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,140.97*7C
2025-06-20T06:24:35.5465552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,140.61*57
2025-06-20T06:24:36.5465866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.28,140.34*5B
2025-06-20T06:24:37.5467252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.39,140.32*76
2025-06-20T06:24:38.5463228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.05,140.48*70
2025-06-20T06:24:39.5464526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,140.61*5E
2025-06-20T06:24:40.5468897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,140.62*5C
2025-06-20T06:24:41.5460521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,140.51*58
2025-06-20T06:24:42.5466669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,140.33*5E
2025-06-20T06:24:43.5467645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.42,140.13*7E
2025-06-20T06:24:44.5465046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.90,139.93*71
2025-06-20T06:24:45.5462510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.43,139.90*52
2025-06-20T06:24:46.5465925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,140.17*53
2025-06-20T06:24:47.5462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,140.42*78
2025-06-20T06:24:48.5468228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,140.35*51
2025-06-20T06:24:49.5468104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,140.04*55
2025-06-20T06:24:50.5464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.11,139.71*5C
2025-06-20T06:24:51.5460413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.54,139.60*58
2025-06-20T06:24:52.5466979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,140.04*56
2025-06-20T06:24:53.5468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,140.65*5C
2025-06-20T06:24:54.5469817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,140.57*52
2025-06-20T06:24:55.5462013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.53,139.69*5D
2025-06-20T06:24:56.5467947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.49,138.80*5F
2025-06-20T06:24:57.5471177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.17,138.74*74
2025-06-20T06:24:58.5460586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.08,139.55*77
2025-06-20T06:24:59.5462007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.92,140.16*7E
2025-06-20T06:25:00.5468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.21,139.72*56
2025-06-20T06:25:01.5464466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,3.35,138.74*5A
2025-06-20T06:25:02.5465777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.27,138.18*56
2025-06-20T06:25:03.5468618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.17,138.51*7B
2025-06-20T06:25:04.5465183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.04,139.05*79
2025-06-20T06:25:05.5463430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.73,139.23*74
2025-06-20T06:25:06.5461767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,138.96*59
2025-06-20T06:25:07.5461473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.32,138.51*59
2025-06-20T06:25:08.5468186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.74,138.23*5A
2025-06-20T06:25:09.5469001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.29,138.16*78
2025-06-20T06:25:10.5466616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.32,138.32*72
2025-06-20T06:25:11.5469412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,138.58*70
2025-06-20T06:25:12.5464350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,138.77*5B
2025-06-20T06:25:13.5469575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,138.72*51
2025-06-20T06:25:14.5465475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.15,138.60*57
2025-06-20T06:25:15.5467291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.64,138.65*5C
2025-06-20T06:25:16.5462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.64,138.81*56
2025-06-20T06:25:17.5469682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.26,138.84*57
2025-06-20T06:25:18.5470355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,138.66*5A
2025-06-20T06:25:19.5467759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,138.61*75
2025-06-20T06:25:20.5464956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,138.96*73
2025-06-20T06:25:21.5465096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,139.42*76
2025-06-20T06:25:22.5470619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,139.43*59
2025-06-20T06:25:23.5461652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.21,138.97*51
2025-06-20T06:25:24.5463223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.66,138.75*57
2025-06-20T06:25:25.5471210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.25,139.08*56
2025-06-20T06:25:26.5461298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,139.49*71
2025-06-20T06:25:27.5462974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,139.36*5D
2025-06-20T06:25:28.5468594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.12,138.87*50
2025-06-20T06:25:29.5465231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,138.65*5F
2025-06-20T06:25:30.5469521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,138.99*71
2025-06-20T06:25:31.5461875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.27,139.61*7F
2025-06-20T06:25:32.5469185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,139.71*76
2025-06-20T06:25:33.5465211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,139.04*51
2025-06-20T06:25:34.5459858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.11,138.28*51
2025-06-20T06:25:35.5462736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.44,138.27*5A
2025-06-20T06:25:36.5467948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.37,138.99*7C
2025-06-20T06:25:37.5469747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,139.57*5E
2025-06-20T06:25:38.5466197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.28,139.38*54
2025-06-20T06:25:39.5466344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,138.84*58
2025-06-20T06:25:40.5466625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.78,138.74*75
2025-06-20T06:25:41.5469814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.07,139.25*7B
2025-06-20T06:25:42.5463213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,139.84*7F
2025-06-20T06:25:43.5465665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.41,139.83*56
2025-06-20T06:25:44.5462372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.76,139.27*59
2025-06-20T06:25:45.5463289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.11,138.92*50
2025-06-20T06:25:46.5463739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.76,139.15*76
2025-06-20T06:25:47.5467818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.11,139.68*78
2025-06-20T06:25:48.5463762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,140.04*73
2025-06-20T06:25:49.5465584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.01,140.01*5F
2025-06-20T06:25:50.5460991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.07,139.73*5D
2025-06-20T06:25:51.5462850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,139.72*54
2025-06-20T06:25:52.5461062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.52,140.00*78
2025-06-20T06:25:53.5469493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.65,139.96*7E
2025-06-20T06:25:54.5496860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.57,139.46*5F
2025-06-20T06:25:55.5469063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.99,139.17*5A
2025-06-20T06:25:56.5463958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,139.44*78
2025-06-20T06:25:57.5488952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,139.77*5B
2025-06-20T06:25:58.5511028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,139.52*70
2025-06-20T06:25:59.5462078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,138.85*5F
2025-06-20T06:26:00.5464516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.02,138.29*5A
2025-06-20T06:26:01.5465326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.88,138.10*5C
2025-06-20T06:26:02.5461307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,138.15*51
2025-06-20T06:26:03.5462692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,138.20*5F
2025-06-20T06:26:04.5469166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,138.32*5B
2025-06-20T06:26:05.5467264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.60,138.34*74
2025-06-20T06:26:06.5463617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.39,138.09*5F
2025-06-20T06:26:07.5464638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,137.90*5D
2025-06-20T06:26:08.5471464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,137.95*58
2025-06-20T06:26:09.5465923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,137.97*5E
2025-06-20T06:26:10.5460203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,137.72*5F
2025-06-20T06:26:11.5470843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.91,137.52*5B
2025-06-20T06:26:12.5471204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.08,137.68*52
2025-06-20T06:26:13.5462629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.31,138.17*7D
2025-06-20T06:26:14.5467730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.07,138.65*77
2025-06-20T06:26:15.5468174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,138.75*70
2025-06-20T06:26:16.5465852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.35,138.29*51
2025-06-20T06:26:17.5470786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.70,137.60*55
2025-06-20T06:26:18.5466663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.17,137.33*5A
2025-06-20T06:26:19.5462683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.38,137.81*7A
2025-06-20T06:26:20.5466473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.97,138.74*78
2025-06-20T06:26:21.5463052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.13,139.51*7A
2025-06-20T06:26:22.5470082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,139.65*7D
2025-06-20T06:26:23.5469897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.35,139.15*5C
2025-06-20T06:26:24.5465685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.17,138.46*52
2025-06-20T06:26:25.5469129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.24,138.20*76
2025-06-20T06:26:26.5461369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.76,138.64*75
2025-06-20T06:26:27.5470553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.44,139.39*75
2025-06-20T06:26:28.5464159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.45,139.84*59
2025-06-20T06:26:29.5461995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.53,139.75*5E
2025-06-20T06:26:30.5463146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.12,139.72*59
2025-06-20T06:26:31.5463514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.58,139.96*72
2025-06-20T06:26:32.5469774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.00,139.99*76
2025-06-20T06:26:33.5462664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.43,139.73*79
2025-06-20T06:26:34.5468187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.30,139.66*5E
2025-06-20T06:26:35.5461916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.52,139.76*59
2025-06-20T06:26:36.5467020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,139.77*59
2025-06-20T06:26:37.5470297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,139.64*5D
2025-06-20T06:26:38.5460269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.70,139.57*5D
2025-06-20T06:26:39.5461985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.91,139.70*7C
2025-06-20T06:26:40.5469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.56,139.86*78
2025-06-20T06:26:41.5469686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,139.70*5D
2025-06-20T06:26:42.5465343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.25,139.18*50
2025-06-20T06:26:43.5468711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.00,138.70*52
2025-06-20T06:26:44.5469864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.86,138.66*79
2025-06-20T06:26:45.5469773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.76,139.07*7D
2025-06-20T06:26:46.5463572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,139.52*7F
2025-06-20T06:26:47.5471418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,139.53*5E
2025-06-20T06:26:48.5463300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.46,139.06*57
2025-06-20T06:26:49.5468706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.71,138.67*5F
2025-06-20T06:26:50.5462404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.05,138.65*7D
2025-06-20T06:26:51.5464081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.38,138.77*79
2025-06-20T06:26:52.5461437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,138.91*7B
2025-06-20T06:26:53.5469646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,139.20*54
2025-06-20T06:26:54.5467040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.15,139.43*75
2025-06-20T06:26:55.5466014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,139.31*56
2025-06-20T06:26:56.5463866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,139.07*7E
2025-06-20T06:26:57.5466295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.79,139.04*7B
2025-06-20T06:26:58.5462436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.58,139.12*75
2025-06-20T06:26:59.5464176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.41,139.22*54
2025-06-20T06:27:00.5470382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.34,139.38*56
2025-06-20T06:27:01.5462771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,139.49*5A
2025-06-20T06:27:02.5468056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,139.40*73
2025-06-20T06:27:03.5461873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.97,139.20*7F
2025-06-20T06:27:04.5466715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,139.03*73
2025-06-20T06:27:05.5462360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,139.04*58
2025-06-20T06:27:06.5466432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,139.23*5F
2025-06-20T06:27:07.5469605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,139.30*5E
2025-06-20T06:27:08.5466541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.27,139.09*54
2025-06-20T06:27:09.5467240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.12,138.84*51
2025-06-20T06:27:10.5462404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.93,138.92*72
2025-06-20T06:27:11.5462356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.81,139.42*75
2025-06-20T06:27:12.5468660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,139.76*7B
2025-06-20T06:27:13.5464944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,139.62*59
2025-06-20T06:27:14.5468014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.14,139.25*53
2025-06-20T06:27:15.5468678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.87,139.03*5B
2025-06-20T06:27:16.5465349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.15,139.11*75
2025-06-20T06:27:17.5464283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.76,139.47*7A
2025-06-20T06:27:18.5465134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.11,139.83*78
2025-06-20T06:27:19.5464180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,139.84*5F
2025-06-20T06:27:20.5465679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.10,139.52*5F
2025-06-20T06:27:21.5465893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,139.28*59
2025-06-20T06:27:22.5460299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,139.44*55
2025-06-20T06:27:23.5462236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.68,139.91*76
2025-06-20T06:27:24.5537033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.66,140.00*74
2025-06-20T06:27:25.5470008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.24,139.55*57
2025-06-20T06:27:26.5466925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.83,139.16*52
2025-06-20T06:27:27.5460965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.45,139.39*79
2025-06-20T06:27:28.5461567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.15,140.01*70
2025-06-20T06:27:29.5465252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,140.33*75
2025-06-20T06:27:30.5459997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.61,140.04*54
2025-06-20T06:27:31.5462169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.90,139.42*5F
2025-06-20T06:27:32.5466866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.86,138.94*58
2025-06-20T06:27:33.5468627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.69,139.09*71
2025-06-20T06:27:34.5470316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.69,139.70*72
2025-06-20T06:27:35.5460421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.96,140.05*74
2025-06-20T06:27:36.5466632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,139.96*5A
2025-06-20T06:27:37.5460275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.06,139.75*5B
2025-06-20T06:27:38.5468295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.40,139.42*58
2025-06-20T06:27:39.5469492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,139.22*57
2025-06-20T06:27:40.5468068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.11,139.45*71
2025-06-20T06:27:41.5468213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.16,139.86*7E
2025-06-20T06:27:42.5467263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,140.17*7B
2025-06-20T06:27:43.5468930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.56,140.21*55
2025-06-20T06:27:44.5469753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.67,139.91*55
2025-06-20T06:27:45.5463294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.00,139.67*50
2025-06-20T06:27:46.5468552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.89,139.81*7E
2025-06-20T06:27:47.5468244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.40,140.01*7A
2025-06-20T06:27:48.5464996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,140.00*56
2025-06-20T06:27:49.5468801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,139.82*50
2025-06-20T06:27:50.5464594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,139.62*5D
2025-06-20T06:27:51.5465327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.65,139.71*77
2025-06-20T06:27:52.5459660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.88,140.05*79
2025-06-20T06:27:53.5467987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,140.23*51
2025-06-20T06:27:54.5465871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.73,140.17*50
2025-06-20T06:27:55.5465927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.70,140.25*56
2025-06-20T06:27:56.5465588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.84,140.54*59
2025-06-20T06:27:57.5469670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.20,140.66*79
2025-06-20T06:27:58.5465590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.34,140.48*70
2025-06-20T06:27:59.5465988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,140.22*5C
2025-06-20T06:28:00.5462467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.49,140.40*5A
2025-06-20T06:28:01.5463293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,141.05*5A
2025-06-20T06:28:02.5468552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,141.47*7D
2025-06-20T06:28:03.5460887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.26,141.43*7B
2025-06-20T06:28:04.5466150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,141.25*5B
2025-06-20T06:28:05.5465964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,141.31*5B
2025-06-20T06:28:06.5461856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,141.62*50
2025-06-20T06:28:07.5463471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.41,141.98*7E
2025-06-20T06:28:08.5469315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.07,142.17*7A
2025-06-20T06:28:09.5465379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.14,142.07*52
2025-06-20T06:28:10.5469172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.33,142.11*51
2025-06-20T06:28:11.5462716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,142.58*58
2025-06-20T06:28:12.5465928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,142.99*56
2025-06-20T06:28:13.5467683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,142.95*71
2025-06-20T06:28:14.5467375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,142.59*70
2025-06-20T06:28:15.5469885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.67,142.19*77
2025-06-20T06:28:16.5460777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.90,141.92*7B
2025-06-20T06:28:17.5435534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.38,141.84*7F
2025-06-20T06:28:18.5467509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,141.99*52
2025-06-20T06:28:19.5469174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,142.32*56
2025-06-20T06:28:20.5465004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,142.63*53
2025-06-20T06:28:21.5459600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.88,142.64*51
2025-06-20T06:28:22.5465749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.20,142.14*52
2025-06-20T06:28:23.5466258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.62,141.47*5F
2025-06-20T06:28:24.5462149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.99,141.32*75
2025-06-20T06:28:25.5469541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.89,141.69*73
2025-06-20T06:28:26.5465696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.10,142.10*7E
2025-06-20T06:28:27.5466749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,142.23*7B
2025-06-20T06:28:28.5463633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.65,142.07*7F
2025-06-20T06:28:29.5465362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,141.73*52
2025-06-20T06:28:30.5460962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.04,141.35*78
2025-06-20T06:28:31.5464226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.44,141.07*70
2025-06-20T06:28:32.5468069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.58,141.04*70
2025-06-20T06:28:33.5465186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.47,141.18*5A
2025-06-20T06:28:34.5460596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,141.45*5D
2025-06-20T06:28:35.5461495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.06,141.58*7F
2025-06-20T06:28:36.5467900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.34,141.38*5B
2025-06-20T06:28:37.5461025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,141.11*57
2025-06-20T06:28:38.5466192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.24,140.99*7F
2025-06-20T06:28:39.5460609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.12,140.95*70
2025-06-20T06:28:40.5465691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.12,140.93*58
2025-06-20T06:28:41.5470106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,141.04*51
2025-06-20T06:28:42.5465279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,141.15*51
2025-06-20T06:28:43.5467810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,141.10*52
2025-06-20T06:28:44.5462647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,140.89*50
2025-06-20T06:28:45.5463343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.83,140.78*7F
2025-06-20T06:28:46.5467108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.09,140.99*79
2025-06-20T06:28:47.5469219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.96,141.26*7C
2025-06-20T06:28:48.5465115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,141.24*51
2025-06-20T06:28:49.5465828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.73,140.99*5A
2025-06-20T06:28:50.5499947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.79,140.74*56
2025-06-20T06:28:51.5469007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,140.74*56
2025-06-20T06:28:52.5464111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.51,141.02*72
2025-06-20T06:28:53.5468507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.31,141.26*7C
2025-06-20T06:28:54.5465113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,141.25*7B
2025-06-20T06:28:55.5466091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.76,141.02*51
2025-06-20T06:28:56.5461718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.06,140.86*59
2025-06-20T06:28:57.5463743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,140.91*5A
2025-06-20T06:28:58.5468884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,140.95*5E
2025-06-20T06:28:59.5470449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,140.81*59
2025-06-20T06:29:00.5466623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,140.74*5E
2025-06-20T06:29:01.5462508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,140.88*56
2025-06-20T06:29:02.5468327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.37,140.96*77
2025-06-20T06:29:03.5461425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.75,140.80*73
2025-06-20T06:29:04.5469927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,140.45*52
2025-06-20T06:29:05.5461017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.25,140.17*54
2025-06-20T06:29:06.5466211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,140.16*5E
2025-06-20T06:29:07.5459936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,140.44*7D
2025-06-20T06:29:08.5467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,140.86*59
2025-06-20T06:29:09.5463285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.43,140.97*57
2025-06-20T06:29:10.5470179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.51,140.67*57
2025-06-20T06:29:11.5462179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.13,140.34*5A
2025-06-20T06:29:12.5468022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.97,140.19*57
2025-06-20T06:29:13.5466211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.37,140.22*7C
2025-06-20T06:29:14.5463758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.76,140.42*74
2025-06-20T06:29:15.5467209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.04,140.64*76
2025-06-20T06:29:16.5462578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,140.74*54
2025-06-20T06:29:17.5464873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,140.55*74
2025-06-20T06:29:18.5467508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.39,139.98*52
2025-06-20T06:29:19.5462101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.25,139.48*5C
2025-06-20T06:29:20.5469045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.88,139.55*5A
2025-06-20T06:29:21.5460652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.88,140.18*72
2025-06-20T06:29:22.5540940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,140.75*50
2025-06-20T06:29:23.5468749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,140.73*5E
2025-06-20T06:29:24.5463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,140.35*54
2025-06-20T06:29:25.5466855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,140.06*57
2025-06-20T06:29:26.5461696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,140.02*71
2025-06-20T06:29:27.5462091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.14,140.12*73
2025-06-20T06:29:28.5531371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.27,140.29*72
2025-06-20T06:29:29.5469843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.91,140.36*7C
2025-06-20T06:29:30.5469773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,140.38*70
2025-06-20T06:29:31.5464040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,140.37*54
2025-06-20T06:29:32.5459690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.47,140.34*50
2025-06-20T06:29:33.5469721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.95,140.43*5F
2025-06-20T06:29:34.5462187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,140.61*75
2025-06-20T06:29:35.5467799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.68,140.64*7B
2025-06-20T06:29:36.5463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.22,140.39*72
2025-06-20T06:29:37.5463967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.85,140.14*5B
2025-06-20T06:29:38.5463205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,140.21*5E
2025-06-20T06:29:39.5467995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,140.62*78
2025-06-20T06:29:40.5463030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,140.97*5E
2025-06-20T06:29:41.5464309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,140.79*5C
2025-06-20T06:29:42.5468077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.14,140.11*5F
2025-06-20T06:29:43.5470363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.68,139.65*54
2025-06-20T06:29:44.5460595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.69,139.74*76
2025-06-20T06:29:45.5459941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,2.19,140.06*72
2025-06-20T06:29:46.5467633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.47,140.07*76
2025-06-20T06:29:47.5469309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.40,139.83*76
2025-06-20T06:29:48.5463889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.23,139.69*76
2025-06-20T06:29:49.5461269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,139.70*5A
2025-06-20T06:29:50.5468316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.93,139.71*7C
2025-06-20T06:29:51.5467949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.62,139.67*77
2025-06-20T06:29:52.5468885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.57,139.73*5C
2025-06-20T06:29:53.5469051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.05,139.78*52
2025-06-20T06:29:54.5465689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.83,139.44*55
2025-06-20T06:29:55.5466482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.11,138.94*50
2025-06-20T06:29:56.5462478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.07,138.71*70
2025-06-20T06:29:57.5465602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,138.77*70
2025-06-20T06:29:58.5469469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,138.84*5E
2025-06-20T06:29:59.5463496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,138.64*56
2025-06-20T06:30:00.5466948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,138.14*56
2025-06-20T06:30:01.5467910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.17,137.69*70
2025-06-20T06:30:02.5465629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.57,137.54*71
2025-06-20T06:30:03.5470031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.41,137.54*54
2025-06-20T06:30:04.5461767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.83,137.58*55
2025-06-20T06:30:05.5465783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.26,137.52*55
2025-06-20T06:30:06.5469929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,137.20*5C
2025-06-20T06:30:07.5468220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,136.85*78
2025-06-20T06:30:08.5466218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.88,136.73*79
2025-06-20T06:30:09.5468040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.05,136.76*77
2025-06-20T06:30:10.5467441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.20,136.75*7A
2025-06-20T06:30:11.5467254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.11,136.72*59
2025-06-20T06:30:12.5468719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.63,136.58*5C
2025-06-20T06:30:13.5461798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,136.32*5D
2025-06-20T06:30:14.5468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,136.20*7A
2025-06-20T06:30:15.5468866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,136.20*7D
2025-06-20T06:30:16.5464013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,136.19*5A
2025-06-20T06:30:17.5465924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.11,136.22*57
2025-06-20T06:30:18.5463208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.95,136.28*51
2025-06-20T06:30:19.5468172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.00,136.32*79
2025-06-20T06:30:20.5469679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.34,136.18*78
2025-06-20T06:30:21.5470686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,135.83*70
2025-06-20T06:30:22.5464743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,135.56*52
2025-06-20T06:30:23.5465289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.08,135.62*58
2025-06-20T06:30:24.5461462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,135.88*53
2025-06-20T06:30:25.5463077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,136.11*5C
2025-06-20T06:30:26.5468705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.25,135.96*75
2025-06-20T06:30:27.5464235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.31,135.52*7A
2025-06-20T06:30:28.5462560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.36,135.18*59
2025-06-20T06:30:29.5463045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.23,135.31*51
2025-06-20T06:30:30.5470308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,135.77*58
2025-06-20T06:30:31.5462512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,135.93*78
2025-06-20T06:30:32.5467919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,135.58*59
2025-06-20T06:30:33.5527472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,135.26*56
2025-06-20T06:30:34.5467202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,135.28*58
2025-06-20T06:30:35.5461419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.59,135.35*59
2025-06-20T06:30:36.5466773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.62,135.26*56
2025-06-20T06:30:37.5464588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.85,135.28*70
2025-06-20T06:30:38.5464574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.72,135.43*7C
2025-06-20T06:30:39.5463287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,135.40*50
2025-06-20T06:30:40.5470187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.90,135.24*59
2025-06-20T06:30:41.5470630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.09,135.14*5E
2025-06-20T06:30:42.5466176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.10,135.20*79
2025-06-20T06:30:43.5468237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.08,135.34*7A
2025-06-20T06:30:44.5467784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.08,135.44*77
2025-06-20T06:30:45.5470274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,135.50*5C
2025-06-20T06:30:46.5467564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.01,135.65*7D
2025-06-20T06:30:47.5462567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,135.70*5C
2025-06-20T06:30:48.5467406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.41,135.52*74
2025-06-20T06:30:49.5469386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.01,135.31*79
2025-06-20T06:30:50.5465674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.81,135.32*75
2025-06-20T06:30:51.5466281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.34,135.58*53
2025-06-20T06:30:52.5470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.23,135.85*5F
2025-06-20T06:30:53.5460640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.65,135.76*51
2025-06-20T06:30:54.5467093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.16,135.40*55
2025-06-20T06:30:55.5469305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,135.29*57
2025-06-20T06:30:56.5465939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,135.57*7F
2025-06-20T06:30:57.5466444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.99,135.70*79
2025-06-20T06:30:58.5462635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,135.53*77
2025-06-20T06:30:59.5465694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,135.33*56
2025-06-20T06:31:00.5464711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.70,135.19*5B
2025-06-20T06:31:01.5465409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.71,134.90*59
2025-06-20T06:31:02.5466124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,134.52*5F
2025-06-20T06:31:03.5460888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,134.51*57
2025-06-20T06:31:04.5468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.36,134.82*78
2025-06-20T06:31:05.5464127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.35,135.01*7B
2025-06-20T06:31:06.5464176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,134.83*53
2025-06-20T06:31:07.5469904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.93,134.33*5C
2025-06-20T06:31:08.5462036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.28,134.07*5F
2025-06-20T06:31:09.5462347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.13,134.21*7C
2025-06-20T06:31:10.5467350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.47,134.33*7A
2025-06-20T06:31:11.5463845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,134.15*76
2025-06-20T06:31:12.5469814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.10,133.86*5D
2025-06-20T06:31:13.5460936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.53,133.68*5D
2025-06-20T06:31:14.5466818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,133.67*7E
2025-06-20T06:31:15.5468877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.49,133.63*7F
2025-06-20T06:31:16.5466187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,133.48*70
2025-06-20T06:31:17.5465893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.35,133.45*5A
2025-06-20T06:31:18.5468126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.60,133.49*55
2025-06-20T06:31:19.5467898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,133.41*55
2025-06-20T06:31:20.5463919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.29,133.22*71
2025-06-20T06:31:21.5465665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.99,133.00*74
2025-06-20T06:31:22.5461932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,132.76*74
2025-06-20T06:31:23.5464371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,132.64*5D
2025-06-20T06:31:24.5470345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,132.90*58
2025-06-20T06:31:25.5468924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,133.17*5D
2025-06-20T06:31:26.5465993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,133.08*55
2025-06-20T06:31:27.5462537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,132.79*54
2025-06-20T06:31:28.5467681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,132.57*52
2025-06-20T06:31:29.5471611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,132.49*72
2025-06-20T06:31:30.5466261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,132.54*74
2025-06-20T06:31:31.5463556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.86,132.62*5F
2025-06-20T06:31:32.5464144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.16,132.49*5C
2025-06-20T06:31:33.5466319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.06,132.25*54
2025-06-20T06:31:34.5467662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,132.22*5E
2025-06-20T06:31:35.5465874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.38,132.30*75
2025-06-20T06:31:36.5462030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.57,132.22*76
2025-06-20T06:31:37.5462430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,132.03*5E
2025-06-20T06:31:38.5469159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.77,131.98*59
2025-06-20T06:31:39.5464755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.43,132.14*56
2025-06-20T06:31:40.5470014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,132.09*5B
2025-06-20T06:31:41.5462267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.87,131.60*5D
2025-06-20T06:31:42.5468214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.04,131.12*76
2025-06-20T06:31:43.5465770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.59,131.22*7E
2025-06-20T06:31:44.5461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,131.67*79
2025-06-20T06:31:45.5464905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,131.65*58
2025-06-20T06:31:46.5463163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,131.19*5F
2025-06-20T06:31:47.5464807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,130.96*5A
2025-06-20T06:31:48.5462489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.33,131.01*7B
2025-06-20T06:31:49.5463844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.13,131.07*7C
2025-06-20T06:31:50.5562854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,130.98*5F
2025-06-20T06:31:51.5462853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,130.77*5D
2025-06-20T06:31:52.5562155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,130.70*51
2025-06-20T06:31:53.5465820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,130.71*76
2025-06-20T06:31:54.5461873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,130.66*70
2025-06-20T06:31:55.5564937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,130.70*50
2025-06-20T06:31:56.5470075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.78,130.89*57
2025-06-20T06:31:57.5564072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.87,131.01*58
2025-06-20T06:31:58.5462834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.76,130.90*7B
2025-06-20T06:31:59.5463985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.61,130.59*77
2025-06-20T06:32:00.5462605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.50,130.10*7D
2025-06-20T06:32:01.5562922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,129.76*52
2025-06-20T06:32:02.5465483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,130.01*55
2025-06-20T06:32:03.5466600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,130.53*50
2025-06-20T06:32:04.5470419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,130.57*5D
2025-06-20T06:32:05.5464381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.89,130.20*57
2025-06-20T06:32:06.5569815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.60,129.89*59
2025-06-20T06:32:07.5563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.07,129.88*50
2025-06-20T06:32:08.5568686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,130.12*52
2025-06-20T06:32:09.5569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,130.23*7B
2025-06-20T06:32:10.5563529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,129.86*7A
2025-06-20T06:32:11.5466154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,129.36*5D
2025-06-20T06:32:12.5463947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.86,129.42*7D
2025-06-20T06:32:13.5465199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.90,129.83*7F
2025-06-20T06:32:14.5461550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.50,129.85*7C
2025-06-20T06:32:15.5565119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,129.45*5C
2025-06-20T06:32:16.5562100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.60,129.31*53
2025-06-20T06:32:17.5467364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,129.62*5F
2025-06-20T06:32:18.5463790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.88,129.91*78
2025-06-20T06:32:19.5564215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,129.90*50
2025-06-20T06:32:20.5560431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.27,129.83*5F
2025-06-20T06:32:21.5563662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.19,130.01*52
2025-06-20T06:32:22.5569778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,130.29*5B
2025-06-20T06:32:23.5467969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.85,130.34*75
2025-06-20T06:32:24.5464024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,130.17*78
2025-06-20T06:32:25.5571652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,130.00*54
2025-06-20T06:32:26.5565138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,129.99*52
2025-06-20T06:32:27.5568110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,130.24*5D
2025-06-20T06:32:28.5465339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.17,130.46*7C
2025-06-20T06:32:29.5560947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.43,130.39*7E
2025-06-20T06:32:30.5567467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.17,130.26*55
2025-06-20T06:32:31.5567559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,130.41*51
2025-06-20T06:32:32.5567744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,130.81*59
2025-06-20T06:32:33.5562126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,131.10*53
2025-06-20T06:32:34.5565178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,130.88*57
2025-06-20T06:32:35.5563490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.82,130.33*55
2025-06-20T06:32:36.5561834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.42,130.02*78
2025-06-20T06:32:37.5569898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.75,130.09*7E
2025-06-20T06:32:38.5465758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,130.27*73
2025-06-20T06:32:39.5566614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,130.29*7D
2025-06-20T06:32:40.5564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,130.08*7F
2025-06-20T06:32:41.5564216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,129.91*5A
2025-06-20T06:32:42.5567462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.02,129.94*52
2025-06-20T06:32:43.5565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.16,130.00*54
2025-06-20T06:32:44.5563713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.57,129.86*54
2025-06-20T06:32:45.5564713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.56,129.48*5C
2025-06-20T06:32:46.5560790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.97,129.17*55
2025-06-20T06:32:47.5465469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.71,129.17*7B
2025-06-20T06:32:48.5561407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.20,129.34*77
2025-06-20T06:32:49.5561502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,129.35*7A
2025-06-20T06:32:50.5561639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.32,129.14*7B
2025-06-20T06:32:51.5563977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.36,128.98*5F
2025-06-20T06:32:52.5470197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.03,128.96*70
2025-06-20T06:32:53.5561992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,3.73,128.84*7F
2025-06-20T06:32:54.5563506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.24,128.71*74
2025-06-20T06:32:55.5563196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.98,128.67*5C
2025-06-20T06:32:56.5569428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.60,128.75*5C
2025-06-20T06:32:57.5564231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,128.84*57
2025-06-20T06:32:58.5469743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.18,128.79*76
2025-06-20T06:32:59.5468452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,128.69*78
2025-06-20T06:33:00.5562141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.82,128.58*5F
2025-06-20T06:33:01.5565726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.71,128.53*55
2025-06-20T06:33:02.5565756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.61,128.44*5A
2025-06-20T06:33:03.5565489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.45,128.35*71
2025-06-20T06:33:04.5468156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.85,128.33*7C
2025-06-20T06:33:05.5565780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,128.28*54
2025-06-20T06:33:06.5563006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,128.20*74
2025-06-20T06:33:07.5566624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.88,128.10*5A
2025-06-20T06:33:08.5566549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.99,127.93*54
2025-06-20T06:33:09.5569524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.61,127.69*74
2025-06-20T06:33:10.5561737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.46,127.70*78
2025-06-20T06:33:11.5566332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.96,127.92*7D
2025-06-20T06:33:12.5564777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,127.89*7E
2025-06-20T06:33:13.5566503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.42,127.57*58
2025-06-20T06:33:14.5562802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.62,127.37*54
2025-06-20T06:33:15.5564795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.80,127.54*5C
2025-06-20T06:33:16.5570413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,127.72*7E
2025-06-20T06:33:17.5564470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.07,127.60*7D
2025-06-20T06:33:18.5561512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,127.44*76
2025-06-20T06:33:19.5564399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,127.54*50
2025-06-20T06:33:20.5560921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.28,127.73*55
2025-06-20T06:33:21.5563833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.49,127.70*59
2025-06-20T06:33:22.5563368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.30,127.40*51
2025-06-20T06:33:23.5566890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.87,127.11*7A
2025-06-20T06:33:24.5567579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.04,127.12*70
2025-06-20T06:33:25.5569761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.12,127.37*7A
2025-06-20T06:33:26.5568417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,127.46*5E
2025-06-20T06:33:27.5561925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.29,127.34*50
2025-06-20T06:33:28.5565288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.78,127.13*59
2025-06-20T06:33:29.5569483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.36,126.90*5F
2025-06-20T06:33:30.5565890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.80,126.78*7E
2025-06-20T06:33:31.5569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.81,126.84*7F
2025-06-20T06:33:32.5564134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,127.02*50
2025-06-20T06:33:33.5559834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,126.90*55
2025-06-20T06:33:34.5563456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,126.45*53
2025-06-20T06:33:35.5565014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,126.10*53
2025-06-20T06:33:36.5560780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,126.14*7A
2025-06-20T06:33:37.5563250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,126.37*58
2025-06-20T06:33:38.5562594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,126.27*52
2025-06-20T06:33:39.5569971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,125.83*57
2025-06-20T06:33:40.5561521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.49,125.51*7C
2025-06-20T06:33:41.5564543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.45,125.52*72
2025-06-20T06:33:42.5568989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.84,125.66*74
2025-06-20T06:33:43.5562176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,125.73*55
2025-06-20T06:33:44.5567679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.02,125.75*52
2025-06-20T06:33:45.5561151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,125.59*59
2025-06-20T06:33:46.5566248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.09,125.15*58
2025-06-20T06:33:47.5568851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.94,124.80*55
2025-06-20T06:33:48.5560609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.73,124.79*7E
2025-06-20T06:33:49.5563535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.46,125.16*7F
2025-06-20T06:33:50.5567788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,125.50*78
2025-06-20T06:33:51.5561952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,125.22*5E
2025-06-20T06:33:52.5566382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.47,124.61*54
2025-06-20T06:33:53.5570361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.69,124.35*59
2025-06-20T06:33:54.5565269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.02,124.64*7C
2025-06-20T06:33:55.5563866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.51,125.01*7E
2025-06-20T06:33:56.5570265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.55,125.05*79
2025-06-20T06:33:57.5564702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,124.97*51
2025-06-20T06:33:58.5564499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.51,125.02*52
2025-06-20T06:33:59.5561511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,125.16*5F
2025-06-20T06:34:00.5566356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.23,125.12*57
2025-06-20T06:34:01.5560401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.38,124.88*72
2025-06-20T06:34:02.5567276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.88,124.87*77
2025-06-20T06:34:03.5586377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,125.24*7F
2025-06-20T06:34:04.5569318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,125.47*51
2025-06-20T06:34:05.5560433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.43,125.21*53
2025-06-20T06:34:06.5561088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.12,124.87*5C
2025-06-20T06:34:07.5567183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.40,125.01*5F
2025-06-20T06:34:08.5563459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.97,125.44*70
2025-06-20T06:34:09.5564584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.33,125.56*75
2025-06-20T06:34:10.5563600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,125.09*75
2025-06-20T06:34:11.5567644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.68,124.55*58
2025-06-20T06:34:12.5562883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,124.61*50
2025-06-20T06:34:13.5564555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.57,125.26*78
2025-06-20T06:34:14.5561247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.41,125.84*74
2025-06-20T06:34:15.5570110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,125.90*75
2025-06-20T06:34:16.5565632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.40,125.50*52
2025-06-20T06:34:17.5568897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.70,125.20*59
2025-06-20T06:34:18.5562739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,125.49*5B
2025-06-20T06:34:19.5565584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.31,126.12*78
2025-06-20T06:34:20.5569633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.35,126.62*71
2025-06-20T06:34:21.5563353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.15,126.73*53
2025-06-20T06:34:22.5561293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.91,126.60*55
2025-06-20T06:34:23.5567037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.89,126.62*5B
2025-06-20T06:34:24.5562458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,126.77*52
2025-06-20T06:34:25.5564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,126.92*70
2025-06-20T06:34:26.5564170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,127.04*79
2025-06-20T06:34:27.5566359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,127.03*7B
2025-06-20T06:34:28.5564287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,126.77*7B
2025-06-20T06:34:29.5565148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,126.52*72
2025-06-20T06:34:30.5569412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.86,126.46*5B
2025-06-20T06:34:31.5615551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.40,126.52*5D
2025-06-20T06:34:32.5569314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.52,126.64*5C
2025-06-20T06:34:33.5562987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.43,126.69*5A
2025-06-20T06:34:34.5565140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.25,126.66*5C
2025-06-20T06:34:35.5568409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,126.56*52
2025-06-20T06:34:36.5570016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,126.28*51
2025-06-20T06:34:37.5561822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,126.07*52
2025-06-20T06:34:38.5563328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,126.24*75
2025-06-20T06:34:39.5564328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,126.41*7F
2025-06-20T06:34:40.5570884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,126.16*5B
2025-06-20T06:34:41.5561262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,125.64*5E
2025-06-20T06:34:42.5567553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,125.39*51
2025-06-20T06:34:43.5561249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,125.61*77
2025-06-20T06:34:44.5567387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.96,125.92*7D
2025-06-20T06:34:45.5570226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,125.90*5B
2025-06-20T06:34:46.5566260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.99,125.57*58
2025-06-20T06:34:47.5567865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.69,125.30*5E
2025-06-20T06:34:48.5566531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.95,125.38*5D
2025-06-20T06:34:49.5567697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.63,125.67*78
2025-06-20T06:34:50.5569975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.86,125.91*7D
2025-06-20T06:34:51.5562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,125.95*70
2025-06-20T06:34:52.5568386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,125.77*5A
2025-06-20T06:34:53.5568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.23,125.59*53
2025-06-20T06:34:54.5565416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,125.43*54
2025-06-20T06:34:55.5561915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.46,125.27*7E
2025-06-20T06:34:56.5567127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.53,125.16*7E
2025-06-20T06:34:57.5561789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.40,125.10*78
2025-06-20T06:34:58.5565038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,125.07*56
2025-06-20T06:34:59.5564847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.22,125.15*52
2025-06-20T06:35:00.5567626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.36,125.40*53
2025-06-20T06:35:01.5561964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,125.43*50
2025-06-20T06:35:02.5563423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.30,125.13*79
2025-06-20T06:35:03.5565959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.03,124.90*7E
2025-06-20T06:35:04.5561588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.16,124.89*51
2025-06-20T06:35:05.5561888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.52,124.88*50
2025-06-20T06:35:06.5565473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,124.79*5C
2025-06-20T06:35:07.5564936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,124.89*5F
2025-06-20T06:35:08.5569573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,125.03*53
2025-06-20T06:35:09.5559837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,124.86*5A
2025-06-20T06:35:10.5565931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,124.49*50
2025-06-20T06:35:11.5568286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,124.30*53
2025-06-20T06:35:12.5562844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.71,124.41*7C
2025-06-20T06:35:13.5566100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.31,124.56*7F
2025-06-20T06:35:14.5564949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,124.55*50
2025-06-20T06:35:15.5635594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.20,124.47*58
2025-06-20T06:35:16.5567871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.82,124.33*58
2025-06-20T06:35:17.5570032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.73,124.23*52
2025-06-20T06:35:18.5566263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.96,124.32*75
2025-06-20T06:35:19.5568083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.12,124.52*7C
2025-06-20T06:35:20.5568589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,124.58*59
2025-06-20T06:35:21.5563738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,124.45*56
2025-06-20T06:35:22.5570020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.60,124.35*5E
2025-06-20T06:35:23.5564091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.44,124.28*5C
2025-06-20T06:35:24.5560067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.67,124.24*7F
2025-06-20T06:35:25.5570700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.00,124.33*7E
2025-06-20T06:35:26.5567475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,124.50*7F
2025-06-20T06:35:27.5568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,124.51*51
2025-06-20T06:35:28.5564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.46,124.37*55
2025-06-20T06:35:29.5561931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.22,124.34*52
2025-06-20T06:35:30.5568339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.15,124.62*55
2025-06-20T06:35:31.5562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.95,124.98*78
2025-06-20T06:35:32.5565910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.44,125.06*7C
2025-06-20T06:35:33.5564004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.19,124.77*5E
2025-06-20T06:35:34.5571216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.96,124.47*5F
2025-06-20T06:35:35.5569393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,124.66*57
2025-06-20T06:35:36.5565439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.67,125.25*55
2025-06-20T06:35:37.5567101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.08,125.47*7D
2025-06-20T06:35:38.5563510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.91,124.99*5B
2025-06-20T06:35:39.5564564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.60,124.32*52
2025-06-20T06:35:40.5560603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.01,124.17*57
2025-06-20T06:35:41.5562250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.78,124.65*7D
2025-06-20T06:35:42.5562932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.98,125.17*7E
2025-06-20T06:35:43.5565550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,125.14*56
2025-06-20T06:35:44.5560458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.21,124.66*5D
2025-06-20T06:35:45.5561369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.34,124.18*5F
2025-06-20T06:35:46.5561418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.65,123.91*5E
2025-06-20T06:35:47.5564550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.03,124.08*77
2025-06-20T06:35:48.5563385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.96,124.65*73
2025-06-20T06:35:49.5566005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,125.10*74
2025-06-20T06:35:50.5562288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,124.87*58
2025-06-20T06:35:51.5565899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.34,124.14*54
2025-06-20T06:35:52.5561020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.36,123.73*53
2025-06-20T06:35:53.5562627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.99,124.17*72
2025-06-20T06:35:54.5569553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.60,124.99*78
2025-06-20T06:35:55.5565299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,125.35*57
2025-06-20T06:35:56.5561739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,125.05*50
2025-06-20T06:35:57.5563244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,124.56*5D
2025-06-20T06:35:58.5569687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.19,124.45*59
2025-06-20T06:35:59.5567303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.54,124.68*74
2025-06-20T06:36:00.5563230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.98,124.85*76
2025-06-20T06:36:01.5564641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,124.85*51
2025-06-20T06:36:02.5646270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.80,124.81*53
2025-06-20T06:36:03.5562860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.39,124.56*5D
2025-06-20T06:36:04.5564173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,124.14*5E
2025-06-20T06:36:05.5568390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.90,124.02*7A
2025-06-20T06:36:06.5569600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.14,124.25*75
2025-06-20T06:36:07.5561259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,124.39*52
2025-06-20T06:36:08.5567861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.28,124.04*5E
2025-06-20T06:36:09.5569158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.08,123.40*58
2025-06-20T06:36:10.5568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.61,123.01*78
2025-06-20T06:36:11.5569521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.38,122.98*71
2025-06-20T06:36:12.5567976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.37,123.18*74
2025-06-20T06:36:13.5565767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,123.21*5F
2025-06-20T06:36:14.5563653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.45,122.69*5B
2025-06-20T06:36:15.5561774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.30,122.11*50
2025-06-20T06:36:16.5563746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.77,122.09*74
2025-06-20T06:36:17.5560352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.87,122.22*74
2025-06-20T06:36:18.5568475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.21,121.89*7F
2025-06-20T06:36:19.5566636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.80,121.28*53
2025-06-20T06:36:20.5565993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.58,120.98*59
2025-06-20T06:36:21.5566076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,121.02*7F
2025-06-20T06:36:22.5566784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.50,120.98*78
2025-06-20T06:36:23.5564795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,120.48*59
2025-06-20T06:36:24.5565725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,119.86*5F
2025-06-20T06:36:25.5560735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.88,119.51*75
2025-06-20T06:36:26.5562154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.55,119.46*72
2025-06-20T06:36:27.5567305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,119.48*71
2025-06-20T06:36:28.5562805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,119.36*56
2025-06-20T06:36:29.5566822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.04,119.19*7B
2025-06-20T06:36:30.5565392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.93,119.21*55
2025-06-20T06:36:31.5565119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.04,119.39*7B
2025-06-20T06:36:32.5568154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.65,119.57*71
2025-06-20T06:36:33.5562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.85,119.62*7D
2025-06-20T06:36:34.5567582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.93,119.41*5F
2025-06-20T06:36:35.5568342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.74,119.12*5C
2025-06-20T06:36:36.5564658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.87,119.15*57
2025-06-20T06:36:37.5565941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,119.60*73
2025-06-20T06:36:38.5563214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.31,119.86*59
2025-06-20T06:36:39.5563026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,119.51*5D
2025-06-20T06:36:40.5567705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,119.25*5D
2025-06-20T06:36:41.5561346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,119.63*5C
2025-06-20T06:36:42.5564208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,120.20*50
2025-06-20T06:36:43.5565779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.70,120.29*58
2025-06-20T06:36:44.5567373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.90,120.06*54
2025-06-20T06:36:45.5568718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.76,120.10*55
2025-06-20T06:36:46.5564303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,120.53*5D
2025-06-20T06:36:47.5566581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,120.94*77
2025-06-20T06:36:48.5562337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,121.01*7F
2025-06-20T06:36:49.5564704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,120.85*55
2025-06-20T06:36:50.5567912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.99,120.64*57
2025-06-20T06:36:51.5562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.56,120.63*51
2025-06-20T06:36:52.5570411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.03,120.83*77
2025-06-20T06:36:53.5560758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.19,120.96*7A
2025-06-20T06:36:54.5561997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,120.83*7A
2025-06-20T06:36:55.5563942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.69,120.64*52
2025-06-20T06:36:56.5564977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,120.69*5E
2025-06-20T06:36:57.5569927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,120.87*5B
2025-06-20T06:36:58.5567521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,120.84*52
2025-06-20T06:36:59.5569203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,120.54*5E
2025-06-20T06:37:00.5563350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,120.42*53
2025-06-20T06:37:01.5561210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,120.69*52
2025-06-20T06:37:02.5568303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.13,121.01*53
2025-06-20T06:37:03.5561001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.38,121.06*54
2025-06-20T06:37:04.5567546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.69,120.91*55
2025-06-20T06:37:05.5568819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,120.91*57
2025-06-20T06:37:06.5564793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.33,121.20*70
2025-06-20T06:37:07.5563469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.01,121.34*7B
2025-06-20T06:37:08.5561977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,121.06*7A
2025-06-20T06:37:09.5564558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.81,120.65*59
2025-06-20T06:37:10.5560982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.37,120.46*54
2025-06-20T06:37:11.5564364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.16,120.60*79
2025-06-20T06:37:12.5561204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.61,120.94*75
2025-06-20T06:37:13.5568374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.27,121.21*70
2025-06-20T06:37:14.5561296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,121.06*5D
2025-06-20T06:37:15.5569817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.64,120.68*5F
2025-06-20T06:37:16.5565007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.93,120.68*51
2025-06-20T06:37:17.5561323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.23,121.02*73
2025-06-20T06:37:18.5564153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.54,121.25*7B
2025-06-20T06:37:19.5569013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.60,121.22*72
2025-06-20T06:37:20.5567085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.20,120.98*5D
2025-06-20T06:37:21.5566740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,120.81*5C
2025-06-20T06:37:22.5562935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,120.79*7D
2025-06-20T06:37:23.5567067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,120.69*54
2025-06-20T06:37:24.5562072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,120.49*52
2025-06-20T06:37:25.5569696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.70,120.45*52
2025-06-20T06:37:26.5630126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.80,120.46*5C
2025-06-20T06:37:27.5562528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.17,120.35*50
2025-06-20T06:37:28.5567794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.78,120.40*5F
2025-06-20T06:37:29.5569040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.94,120.60*72
2025-06-20T06:37:30.5566264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,120.54*71
2025-06-20T06:37:31.5580125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,120.14*51
2025-06-20T06:37:32.5561485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,119.82*5A
2025-06-20T06:37:33.5562769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,119.99*5A
2025-06-20T06:37:34.5567737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.58,120.38*7C
2025-06-20T06:37:35.5561336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.74,120.32*76
2025-06-20T06:37:36.5570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.93,120.00*7B
2025-06-20T06:37:37.5562191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,119.86*57
2025-06-20T06:37:38.5652801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.35,119.85*51
2025-06-20T06:37:39.5561677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,119.78*5A
2025-06-20T06:37:40.5567916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,119.74*73
2025-06-20T06:37:41.5569938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.86,119.78*73
2025-06-20T06:37:42.5566396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.38,119.75*78
2025-06-20T06:37:43.5566292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.34,119.69*56
2025-06-20T06:37:44.5567414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.82,119.88*59
2025-06-20T06:37:45.5566051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,120.11*54
2025-06-20T06:37:46.5566316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,120.02*53
2025-06-20T06:37:47.5566552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,119.74*5C
2025-06-20T06:37:48.5565380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,119.50*55
2025-06-20T06:37:49.5566263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,119.42*59
2025-06-20T06:37:50.5562245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,119.62*76
2025-06-20T06:37:51.5601493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,119.92*7C
2025-06-20T06:37:52.5568359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,119.91*56
2025-06-20T06:37:53.5568404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,119.65*5C
2025-06-20T06:37:54.5564933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,119.54*5E
2025-06-20T06:37:55.5565593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,119.55*75
2025-06-20T06:37:56.5562096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,119.53*7F
2025-06-20T06:37:57.5560370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,119.38*57
2025-06-20T06:37:58.5568278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.36,119.32*5F
2025-06-20T06:37:59.5569097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.14,119.63*50
2025-06-20T06:38:00.5568618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.31,120.07*78
2025-06-20T06:38:01.5570422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.66,120.11*72
2025-06-20T06:38:02.5565777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,119.76*58
2025-06-20T06:38:03.5567730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,119.43*52
2025-06-20T06:38:04.5564034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.50,119.42*7E
2025-06-20T06:38:05.5565562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,119.73*76
2025-06-20T06:38:06.5566249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.08,120.20*72
2025-06-20T06:38:07.5564276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.53,120.57*7D
2025-06-20T06:38:08.5570634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.39,120.56*58
2025-06-20T06:38:09.5562584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.21,120.07*56
2025-06-20T06:38:10.5567063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.21,119.64*52
2025-06-20T06:38:11.5561647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,119.78*7A
2025-06-20T06:38:12.5566222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.74,120.36*7F
2025-06-20T06:38:13.5560512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,120.91*7E
2025-06-20T06:38:14.5565871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.06,120.86*5C
2025-06-20T06:38:15.5568632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.85,120.19*52
2025-06-20T06:38:16.5563527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.88,119.73*5B
2025-06-20T06:38:17.5564820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.95,120.01*7D
2025-06-20T06:38:18.5565181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.77,120.44*77
2025-06-20T06:38:19.5565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,120.48*5B
2025-06-20T06:38:20.5562469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,120.14*55
2025-06-20T06:38:21.5564264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,119.77*58
2025-06-20T06:38:22.5569537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,119.78*7B
2025-06-20T06:38:23.5561751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.11,120.14*78
2025-06-20T06:38:24.5566115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.47,120.29*57
2025-06-20T06:38:25.5569657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.95,119.98*57
2025-06-20T06:38:26.5566950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.14,119.66*5F
2025-06-20T06:38:27.5568463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.56,119.67*71
2025-06-20T06:38:28.5562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.36,119.80*70
2025-06-20T06:38:29.5565849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.23,119.86*71
2025-06-20T06:38:30.5560781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.06,119.78*71
2025-06-20T06:38:31.5561246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.90,119.46*51
2025-06-20T06:38:32.5567632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.37,119.13*5D
2025-06-20T06:38:33.5568351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.99,119.09*72
2025-06-20T06:38:34.5564572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,2.27,119.33*76
2025-06-20T06:38:35.5568580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.98,119.54*77
2025-06-20T06:38:36.5564566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.29,119.62*5F
2025-06-20T06:38:37.5566378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,0.36,119.50*51
2025-06-20T06:38:38.5563318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.93,119.45*51
2025-06-20T06:38:39.5604276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.80,119.77*7A
2025-06-20T06:38:40.5567551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,2.84,120.14*7C
2025-06-20T06:38:41.5569555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.56,120.07*78
2025-06-20T06:38:42.5562206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.50,119.72*5F
2025-06-20T06:38:43.5564663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.52,119.48*51
2025-06-20T06:38:44.5568951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,119.50*5F
2025-06-20T06:38:45.5563533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.88,119.61*57
2025-06-20T06:38:46.5560899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.12,119.50*58
2025-06-20T06:38:47.5562088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,119.08*59
2025-06-20T06:38:48.5568138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.58,118.93*52
2025-06-20T06:38:49.5561925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.84,119.22*51
2025-06-20T06:38:50.5562024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.67,119.59*79
2025-06-20T06:38:51.5564039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.56,119.70*73
2025-06-20T06:38:52.5569038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,119.47*56
2025-06-20T06:38:53.5563314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,119.34*50
2025-06-20T06:38:54.5564487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,119.51*59
2025-06-20T06:38:55.5565626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,119.77*57
2025-06-20T06:38:56.5560588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,119.91*78
2025-06-20T06:38:57.5562949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.24,119.81*7A
2025-06-20T06:38:58.5569169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.00,119.59*7B
2025-06-20T06:38:59.5560875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.69,119.67*56
2025-06-20T06:39:00.5566729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,119.90*56
2025-06-20T06:39:01.5569477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,119.93*57
2025-06-20T06:39:02.5564781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,119.73*52
2025-06-20T06:39:03.5562178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,119.56*5A
2025-06-20T06:39:04.5568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.22,119.65*74
2025-06-20T06:39:05.5567479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.53,120.00*79
2025-06-20T06:39:06.5562817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,120.12*55
2025-06-20T06:39:07.5565250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.73,119.97*5F
2025-06-20T06:39:08.5563428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.33,119.91*5A
2025-06-20T06:39:09.5561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,120.05*55
2025-06-20T06:39:10.5563394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,120.06*70
2025-06-20T06:39:11.5564527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.87,119.75*55
2025-06-20T06:39:12.5563451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.73,119.50*58
2025-06-20T06:39:13.5564125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.76,119.77*7F
2025-06-20T06:39:14.5566762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.70,120.37*77
2025-06-20T06:39:15.5565643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,120.54*54
2025-06-20T06:39:16.5562457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.53,120.10*58
2025-06-20T06:39:17.5565187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.21,119.62*5A
2025-06-20T06:39:18.5570665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,119.60*5C
2025-06-20T06:39:19.5561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.19,120.11*73
2025-06-20T06:39:20.5568872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.96,120.67*71
2025-06-20T06:39:21.5569094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,120.80*5E
2025-06-20T06:39:22.5564759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.17,120.45*53
2025-06-20T06:39:23.5566307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.10,120.00*5B
2025-06-20T06:39:24.5561389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.24,119.92*7C
2025-06-20T06:39:25.5563630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.35,120.20*7D
2025-06-20T06:39:26.5570467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,120.34*78
2025-06-20T06:39:27.5560785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.68,120.10*5F
2025-06-20T06:39:28.5567734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.03,119.81*50
2025-06-20T06:39:29.5569160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.40,119.86*58
2025-06-20T06:39:30.5564218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.49,120.13*71
2025-06-20T06:39:31.5560885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,120.26*79
2025-06-20T06:39:32.5563999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,119.92*52
2025-06-20T06:39:33.5565832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,119.47*5C
2025-06-20T06:39:34.5567039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,119.54*5B
2025-06-20T06:39:35.5565678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.43,119.86*76
2025-06-20T06:39:36.5560690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.73,119.85*79
2025-06-20T06:39:37.5566741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,119.66*75
2025-06-20T06:39:38.5564784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,119.59*5F
2025-06-20T06:39:39.5565817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.09,119.69*51
2025-06-20T06:39:40.5561988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.51,119.82*5F
2025-06-20T06:39:41.5563958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.89,119.88*58
2025-06-20T06:39:42.5569541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.90,119.93*70
2025-06-20T06:39:43.5565230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,119.97*5C
2025-06-20T06:39:44.5562921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,119.95*58
2025-06-20T06:39:45.5566740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,120.06*70
2025-06-20T06:39:46.5562164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,120.12*7B
2025-06-20T06:39:47.5560506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,119.95*5D
2025-06-20T06:39:48.5566965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.37,119.74*58
2025-06-20T06:39:49.5563273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.15,119.71*52
2025-06-20T06:39:50.5569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.14,119.78*50
2025-06-20T06:39:51.5564648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.34,119.87*7B
2025-06-20T06:39:52.5562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,120.01*7B
2025-06-20T06:39:53.5564462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,120.11*54
2025-06-20T06:39:54.5570713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,119.95*55
2025-06-20T06:39:55.5562413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,119.71*59
2025-06-20T06:39:56.5567801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.23,119.80*57
2025-06-20T06:39:57.5570185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.01,120.10*7E
2025-06-20T06:39:58.5566055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.26,120.16*7F
2025-06-20T06:39:59.5566677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,119.94*58
2025-06-20T06:40:00.5562638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,119.93*55
2025-06-20T06:40:01.5569197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,120.18*56
2025-06-20T06:40:02.5563429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,120.38*7F
2025-06-20T06:40:03.5564969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.09,120.46*76
2025-06-20T06:40:04.5569351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.95,120.36*51
2025-06-20T06:40:05.5567190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.09,120.17*57
2025-06-20T06:40:06.5562448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.56,120.11*7E
2025-06-20T06:40:07.5566513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.93,120.16*71
2025-06-20T06:40:08.5564750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,120.27*50
2025-06-20T06:40:09.5564974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.60,120.32*53
2025-06-20T06:40:10.5561153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,120.14*57
2025-06-20T06:40:11.5568882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,119.99*56
2025-06-20T06:40:12.5564982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.54,120.10*7C
2025-06-20T06:40:13.5566493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,120.16*79
2025-06-20T06:40:14.5566243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.00,119.79*59
2025-06-20T06:40:15.5636004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.78,119.42*52
2025-06-20T06:40:16.5562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.86,119.53*53
2025-06-20T06:40:17.5564196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.04,119.75*79
2025-06-20T06:40:18.5564089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.22,119.57*7C
2025-06-20T06:40:19.5566161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,119.20*5F
2025-06-20T06:40:20.5560694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.98,119.08*51
2025-06-20T06:40:21.5567859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.36,119.23*5A
2025-06-20T06:40:22.5568746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.28,119.39*5E
2025-06-20T06:40:23.5662637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,119.39*58
2025-06-20T06:40:24.5567533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,119.22*5B
2025-06-20T06:40:25.5562317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,118.92*56
2025-06-20T06:40:26.5569140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.80,118.65*7E
2025-06-20T06:40:27.5568923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.06,118.51*74
2025-06-20T06:40:28.5563284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.49,118.47*79
2025-06-20T06:40:29.5564003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.59,118.33*50
2025-06-20T06:40:30.5566497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.26,117.85*59
2025-06-20T06:40:31.5563157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,117.37*56
2025-06-20T06:40:32.5569017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,117.39*5B
2025-06-20T06:40:33.5561602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,117.51*55
2025-06-20T06:40:34.5567572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.29,117.07*58
2025-06-20T06:40:35.5563691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.72,116.45*54
2025-06-20T06:40:36.5571981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.90,116.26*5B
2025-06-20T06:40:37.5660885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.78,116.37*5C
2025-06-20T06:40:38.5566786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,116.23*55
2025-06-20T06:40:39.5670483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,115.71*51
2025-06-20T06:40:40.5564197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,115.19*52
2025-06-20T06:40:41.5564664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.57,115.00*71
2025-06-20T06:40:42.5561225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.28,114.87*70
2025-06-20T06:40:43.5568634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.54,114.58*5E
2025-06-20T06:40:44.5564617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.31,114.12*5B
2025-06-20T06:40:45.5568515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.85,113.72*5B
2025-06-20T06:40:46.5564006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,113.48*58
2025-06-20T06:40:47.5566344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,113.29*50
2025-06-20T06:40:48.5561544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.02,113.11*56
2025-06-20T06:40:49.5661766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.61,113.00*51
2025-06-20T06:40:50.5665092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.26,112.98*54
2025-06-20T06:40:51.5561330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.20,112.88*7A
2025-06-20T06:40:52.5568090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,112.62*75
2025-06-20T06:40:53.5663453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,112.33*59
2025-06-20T06:40:54.5560466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,112.24*58
2025-06-20T06:40:55.5563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.28,112.23*58
2025-06-20T06:40:56.5568898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.65,112.18*71
2025-06-20T06:40:57.5670234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.13,112.28*78
2025-06-20T06:40:58.5568127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,112.58*7F
2025-06-20T06:40:59.5660924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,112.74*57
2025-06-20T06:41:00.5566506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.72,112.62*5A
2025-06-20T06:41:01.5569427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.54,112.36*51
2025-06-20T06:41:02.5663664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.68,112.57*5D
2025-06-20T06:41:03.5565818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.25,113.21*78
2025-06-20T06:41:04.5563026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.82,113.66*70
2025-06-20T06:41:05.5661752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.91,113.47*5C
2025-06-20T06:41:06.5666058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.00,113.00*56
2025-06-20T06:41:07.5670813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,112.99*56
2025-06-20T06:41:08.5565644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,113.56*7E
2025-06-20T06:41:09.5569055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.44,114.01*7B
2025-06-20T06:41:10.5565209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.20,113.95*71
2025-06-20T06:41:11.5567083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.58,113.67*56
2025-06-20T06:41:12.5665378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.15,113.55*5B
2025-06-20T06:41:13.5681055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,113.67*57
2025-06-20T06:41:14.5568971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,113.61*7D
2025-06-20T06:41:15.5661417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,113.46*56
2025-06-20T06:41:16.5661348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.06,113.62*51
2025-06-20T06:41:17.5664310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.45,113.61*50
2025-06-20T06:41:18.5668811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.59,113.21*56
2025-06-20T06:41:19.5665916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.54,112.89*51
2025-06-20T06:41:20.5661645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.34,113.08*59
2025-06-20T06:41:21.5565621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.35,113.50*7D
2025-06-20T06:41:22.5562554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.64,113.43*78
2025-06-20T06:41:23.5562908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.49,112.90*7A
2025-06-20T06:41:24.5668203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.54,112.63*50
2025-06-20T06:41:25.5669800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.57,113.14*5C
2025-06-20T06:41:26.5668028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,113.77*52
2025-06-20T06:41:27.5566373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,113.62*76
2025-06-20T06:41:28.5562549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.51,113.14*7C
2025-06-20T06:41:29.5569216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.99,113.12*72
2025-06-20T06:41:30.5569801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.78,113.74*73
2025-06-20T06:41:31.5662801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,114.14*55
2025-06-20T06:41:32.5568630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,113.90*50
2025-06-20T06:41:33.5661217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.35,113.80*59
2025-06-20T06:41:34.5662050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,114.21*5F
2025-06-20T06:41:35.5664000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.69,114.74*76
2025-06-20T06:41:36.5570407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.62,115.05*70
2025-06-20T06:41:37.5567218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.44,115.29*71
2025-06-20T06:41:38.5664189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.05,115.72*51
2025-06-20T06:41:39.5660458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,115.99*59
2025-06-20T06:41:40.5663352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,115.92*50
2025-06-20T06:41:41.5665399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,115.93*5D
2025-06-20T06:41:42.5668523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,116.41*5E
2025-06-20T06:41:43.5664161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,117.26*5F
2025-06-20T06:41:44.5669109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,118.19*58
2025-06-20T06:41:45.5663640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.09,118.64*5B
2025-06-20T06:41:46.5668773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.33,118.44*51
2025-06-20T06:41:47.5664047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.53,118.59*5D
2025-06-20T06:41:48.5670684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.30,119.60*77
2025-06-20T06:41:49.5662653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,120.73*7B
2025-06-20T06:41:50.5668664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,121.38*7A
2025-06-20T06:41:51.5669714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.09,121.61*5A
2025-06-20T06:41:52.5665677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,121.99*53
2025-06-20T06:41:53.5568115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.07,122.86*70
2025-06-20T06:41:54.5663167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.22,123.96*75
2025-06-20T06:41:55.5666603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,124.90*54
2025-06-20T06:41:56.5662087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,125.51*53
2025-06-20T06:41:57.5668446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,125.94*52
2025-06-20T06:41:58.5663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,126.59*59
2025-06-20T06:41:59.5665345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,127.30*57
2025-06-20T06:42:00.5661186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,128.21*59
2025-06-20T06:42:01.5665147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.62,129.31*71
2025-06-20T06:42:02.5662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.44,130.28*7B
2025-06-20T06:42:03.5662721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,131.22*53
2025-06-20T06:42:04.5662881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.18,132.13*57
2025-06-20T06:42:05.5667608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,132.88*50
2025-06-20T06:42:06.5667904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,133.43*52
2025-06-20T06:42:07.5670150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.30,134.06*5A
2025-06-20T06:42:08.5667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.47,135.12*5C
2025-06-20T06:42:09.5572076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.32,136.34*76
2025-06-20T06:42:10.5666982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.17,137.40*52
2025-06-20T06:42:11.5668549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,138.37*52
2025-06-20T06:42:12.5665121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,139.22*71
2025-06-20T06:42:13.5666735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.71,139.81*56
2025-06-20T06:42:14.5662959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.14,140.24*53
2025-06-20T06:42:15.5665638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.76,140.62*5F
2025-06-20T06:42:16.5664661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.34,141.14*54
2025-06-20T06:42:17.5664173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.39,142.19*76
2025-06-20T06:42:18.5670442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.29,143.49*71
2025-06-20T06:42:19.5661437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,144.45*56
2025-06-20T06:42:20.5667248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,145.21*75
2025-06-20T06:42:21.5668055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,145.74*59
2025-06-20T06:42:22.5664088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.22,146.13*55
2025-06-20T06:42:23.5667183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,146.67*52
2025-06-20T06:42:24.5661605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.14,147.21*7B
2025-06-20T06:42:25.5664750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,147.87*75
2025-06-20T06:42:26.5660583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,148.55*5D
2025-06-20T06:42:27.5663108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,149.20*58
2025-06-20T06:42:28.5668677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,149.76*5A
2025-06-20T06:42:29.5663439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,150.24*52
2025-06-20T06:42:30.5668988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,150.91*73
2025-06-20T06:42:31.5666413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.67,151.65*7E
2025-06-20T06:42:32.5667360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,152.06*7F
2025-06-20T06:42:33.5661348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,152.28*56
2025-06-20T06:42:34.5666919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,152.63*5B
2025-06-20T06:42:35.5660766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,153.24*54
2025-06-20T06:42:36.5662844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,153.64*55
2025-06-20T06:42:37.5670500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,153.88*54
2025-06-20T06:42:38.5665440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.13,154.45*50
2025-06-20T06:42:39.5667656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.64,155.17*7F
2025-06-20T06:42:40.5662337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,155.56*75
2025-06-20T06:42:41.5664786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,155.83*58
2025-06-20T06:42:42.5669001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,156.34*55
2025-06-20T06:42:43.5660305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,156.93*58
2025-06-20T06:42:44.5667215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,157.43*51
2025-06-20T06:42:45.5669465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.83,157.83*56
2025-06-20T06:42:46.5669205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.13,158.06*5F
2025-06-20T06:42:47.5660683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.98,158.17*5A
2025-06-20T06:42:48.5667697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.43,158.51*7C
2025-06-20T06:42:49.5667293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.75,159.02*77
2025-06-20T06:42:50.5663809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,159.38*78
2025-06-20T06:42:51.5664083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,159.87*59
2025-06-20T06:42:52.5663885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,160.48*59
2025-06-20T06:42:53.5669595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,160.79*5D
2025-06-20T06:42:54.5664283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,160.87*5C
2025-06-20T06:42:55.5667911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,160.78*5A
2025-06-20T06:42:56.5663367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.86,160.69*52
2025-06-20T06:42:57.5664883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.25,160.93*54
2025-06-20T06:42:58.5660820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,161.15*58
2025-06-20T06:42:59.5661796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,161.08*55
2025-06-20T06:43:00.5660477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.15,161.18*70
2025-06-20T06:43:01.5667912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.57,161.77*7A
2025-06-20T06:43:02.5625518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.63,162.27*79
2025-06-20T06:43:03.5662063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,162.34*54
2025-06-20T06:43:04.5665783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.51,162.04*51
2025-06-20T06:43:05.5661821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.23,161.80*51
2025-06-20T06:43:06.5667665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.03,161.90*59
2025-06-20T06:43:07.5667059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,162.24*58
2025-06-20T06:43:08.5662037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.26,162.60*57
2025-06-20T06:43:09.5665151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.68,162.73*55
2025-06-20T06:43:10.5663955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.78,162.72*58
2025-06-20T06:43:11.5719222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.28,162.93*7D
2025-06-20T06:43:12.5668493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.24,163.19*7F
2025-06-20T06:43:13.5664001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.35,163.25*7C
2025-06-20T06:43:14.5669918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,163.46*5E
2025-06-20T06:43:15.5662667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,163.59*50
2025-06-20T06:43:16.5663224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.67,163.34*5C
2025-06-20T06:43:17.5666210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,3.23,162.92*5C
2025-06-20T06:43:18.5662001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.94,162.47*58
2025-06-20T06:43:19.5663268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.48,162.12*5D
2025-06-20T06:43:20.5664672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.08,162.04*70
2025-06-20T06:43:21.5661163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,162.27*7A
2025-06-20T06:43:22.5663624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,162.78*55
2025-06-20T06:43:23.5670010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,163.22*75
2025-06-20T06:43:24.5713297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,163.02*56
2025-06-20T06:43:25.5665649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.04,162.33*57
2025-06-20T06:43:26.5661141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.36,161.59*5C
2025-06-20T06:43:27.5663242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.23,160.99*55
2025-06-20T06:43:28.5667085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.00,160.49*75
2025-06-20T06:43:29.5666796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,160.16*50
2025-06-20T06:43:30.5665727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,160.30*59
2025-06-20T06:43:31.5675002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,160.73*56
2025-06-20T06:43:32.5664064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,161.01*7E
2025-06-20T06:43:33.5666665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,160.68*5A
2025-06-20T06:43:34.5661959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.66,159.79*5D
2025-06-20T06:43:35.5664152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.99,158.91*53
2025-06-20T06:43:36.5671073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.42,158.63*5C
2025-06-20T06:43:37.5664977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.65,159.00*7F
2025-06-20T06:43:38.5661413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.34,159.54*7C
2025-06-20T06:43:39.5663249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,159.87*73
2025-06-20T06:43:40.5613940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.29,159.72*5B
2025-06-20T06:43:41.5661630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.41,159.07*5F
2025-06-20T06:43:42.5661501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,158.37*54
2025-06-20T06:43:43.5667908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.18,158.17*7F
2025-06-20T06:43:44.5665125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.83,158.87*7C
2025-06-20T06:43:45.5664380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.79,159.82*77
2025-06-20T06:43:46.5664564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.43,160.25*56
2025-06-20T06:43:47.5665328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.99,160.35*59
2025-06-20T06:43:48.5660601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,160.51*53
2025-06-20T06:43:49.5663875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,160.38*52
2025-06-20T06:43:50.5666218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.20,159.73*5E
2025-06-20T06:43:51.5666010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.53,158.99*5B
2025-06-20T06:43:52.5662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.27,158.77*58
2025-06-20T06:43:53.5662460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.31,158.95*74
2025-06-20T06:43:54.5664533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.42,159.29*70
2025-06-20T06:43:55.5666435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.31,159.82*7C
2025-06-20T06:43:56.5663508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,160.44*52
2025-06-20T06:43:57.5665367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.19,161.00*51
2025-06-20T06:43:58.5662229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.28,160.99*5C
2025-06-20T06:43:59.5669527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.93,160.41*5F
2025-06-20T06:44:00.5665277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.72,159.85*56
2025-06-20T06:44:01.5667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.63,159.67*59
2025-06-20T06:44:02.5670223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,159.76*7E
2025-06-20T06:44:03.5663643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.14,159.95*51
2025-06-20T06:44:04.5669055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.74,160.22*5E
2025-06-20T06:44:05.5661139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,160.44*59
2025-06-20T06:44:06.5666554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,160.78*5B
2025-06-20T06:44:07.5670482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.39,161.11*59
2025-06-20T06:44:08.5665305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.47,160.99*57
2025-06-20T06:44:09.5665145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.24,160.47*54
2025-06-20T06:44:10.5662422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.10,159.77*59
2025-06-20T06:44:11.5663416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.57,159.52*56
2025-06-20T06:44:12.5669729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,159.87*53
2025-06-20T06:44:13.5664509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.40,160.48*76
2025-06-20T06:44:14.5670567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.87,161.00*76
2025-06-20T06:44:15.5664792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.51,161.39*72
2025-06-20T06:44:16.5670340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.98,161.77*50
2025-06-20T06:44:17.5609990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.47,161.80*5C
2025-06-20T06:44:18.5666655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.17,161.09*5D
2025-06-20T06:44:19.5665475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.28,160.27*57
2025-06-20T06:44:20.5663368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.40,159.96*7F
2025-06-20T06:44:21.5661808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.99,160.14*7A
2025-06-20T06:44:22.5667653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,160.33*52
2025-06-20T06:44:23.5668923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.57,160.53*5E
2025-06-20T06:44:24.5665224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,161.01*52
2025-06-20T06:44:25.5666773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.55,161.46*7A
2025-06-20T06:44:26.5662360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.43,161.26*50
2025-06-20T06:44:27.5664641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.84,160.60*59
2025-06-20T06:44:28.5664918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.12,160.36*56
2025-06-20T06:44:29.5670440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.73,160.51*70
2025-06-20T06:44:30.5663214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.76,160.54*7F
2025-06-20T06:44:31.5664332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.58,160.48*7D
2025-06-20T06:44:32.5667220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,160.30*5C
2025-06-20T06:44:33.5667427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.52,159.93*54
2025-06-20T06:44:34.5665040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.26,159.71*5B
2025-06-20T06:44:35.5667148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.78,159.83*70
2025-06-20T06:44:36.5663693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.22,160.03*7A
2025-06-20T06:44:37.5666296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.37,160.12*55
2025-06-20T06:44:38.5662291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.75,160.07*5F
2025-06-20T06:44:39.5664294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.69,159.89*56
2025-06-20T06:44:40.5669971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,159.75*52
2025-06-20T06:44:41.5669685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,159.83*7C
2025-06-20T06:44:42.5666396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,159.82*7E
2025-06-20T06:44:43.5667441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.79,159.63*5C
2025-06-20T06:44:44.5663620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.58,159.31*5E
2025-06-20T06:44:45.5665201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.15,159.14*51
2025-06-20T06:44:46.5666354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.92,159.46*7C
2025-06-20T06:44:47.5663453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.85,159.95*7A
2025-06-20T06:44:48.5668517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,160.26*50
2025-06-20T06:44:49.5669705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.57,160.45*55
2025-06-20T06:44:50.5664376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.40,160.76*55
2025-06-20T06:44:51.5666904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.61,161.02*58
2025-06-20T06:44:52.5663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.60,160.66*7A
2025-06-20T06:44:53.5664184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.87,160.03*59
2025-06-20T06:44:54.5669636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.86,159.89*7D
2025-06-20T06:44:55.5664575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,160.27*7F
2025-06-20T06:44:56.5667300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,160.56*50
2025-06-20T06:44:57.5669506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,160.66*74
2025-06-20T06:44:58.5668098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,160.76*52
2025-06-20T06:44:59.5668682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.36,160.98*59
2025-06-20T06:45:00.5666387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.82,161.11*5E
2025-06-20T06:45:01.5662212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.48,160.97*5D
2025-06-20T06:45:02.5665565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.01,160.79*59
2025-06-20T06:45:03.5668791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.60,160.84*53
2025-06-20T06:45:04.5663864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.99,161.06*7A
2025-06-20T06:45:05.5665009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,161.23*54
2025-06-20T06:45:06.5667788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,161.24*78
2025-06-20T06:45:07.5661003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,161.24*5E
2025-06-20T06:45:08.5668266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,161.22*58
2025-06-20T06:45:09.5660668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.86,161.30*72
2025-06-20T06:45:10.5666652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.99,161.50*7E
2025-06-20T06:45:11.5668092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.50,161.76*51
2025-06-20T06:45:12.5663095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.07,161.91*56
2025-06-20T06:45:13.5665965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.01,161.62*59
2025-06-20T06:45:14.5669455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.25,161.32*57
2025-06-20T06:45:15.5661985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.14,161.39*59
2025-06-20T06:45:16.5670021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.43,161.49*74
2025-06-20T06:45:17.5631352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,161.42*5D
2025-06-20T06:45:18.5663920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,161.29*54
2025-06-20T06:45:19.5669932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,161.32*52
2025-06-20T06:45:20.5662242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.33,161.39*75
2025-06-20T06:45:21.5663651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.85,161.48*74
2025-06-20T06:45:22.5664917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.68,161.47*5B
2025-06-20T06:45:23.5665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.16,161.10*57
2025-06-20T06:45:24.5664125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,160.33*59
2025-06-20T06:45:25.5667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,159.80*7E
2025-06-20T06:45:26.5664332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,159.83*50
2025-06-20T06:45:27.5660373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,159.91*5D
2025-06-20T06:45:28.5663230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.26,159.73*59
2025-06-20T06:45:29.5666251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.64,159.28*52
2025-06-20T06:45:30.5667264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.87,158.70*7E
2025-06-20T06:45:31.5662354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.93,158.26*72
2025-06-20T06:45:32.5665475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.99,157.76*7C
2025-06-20T06:45:33.5663154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.96,157.20*5F
2025-06-20T06:45:34.5669134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.21,157.06*57
2025-06-20T06:45:35.5669482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,157.20*5E
2025-06-20T06:45:36.5662800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,157.01*5D
2025-06-20T06:45:37.5664455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.24,156.53*50
2025-06-20T06:45:38.5670569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.73,156.27*54
2025-06-20T06:45:39.5661198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.19,156.27*5F
2025-06-20T06:45:40.5668468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.45,156.05*78
2025-06-20T06:45:41.5661428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.14,155.60*7A
2025-06-20T06:45:42.5666539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,155.42*52
2025-06-20T06:45:43.5669633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,155.55*75
2025-06-20T06:45:44.5665044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,155.67*5C
2025-06-20T06:45:45.5668623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.35,155.58*5C
2025-06-20T06:45:46.5665020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.63,155.57*55
2025-06-20T06:45:47.5666763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.12,155.77*5D
2025-06-20T06:45:48.5664962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.68,155.83*50
2025-06-20T06:45:49.5670428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.50,155.87*75
2025-06-20T06:45:50.5660637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,155.97*59
2025-06-20T06:45:51.5665611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,155.80*5A
2025-06-20T06:45:52.5661406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,155.31*5F
2025-06-20T06:45:53.5666501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,154.90*58
2025-06-20T06:45:54.5662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.77,154.84*59
2025-06-20T06:45:55.5664627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.45,155.26*7E
2025-06-20T06:45:56.5664917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.15,156.03*7B
2025-06-20T06:45:57.5662503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.11,156.33*55
2025-06-20T06:45:58.5661906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.15,156.10*58
2025-06-20T06:45:59.5662174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.90,155.84*51
2025-06-20T06:46:00.5667354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,155.63*5A
2025-06-20T06:46:01.5665800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.94,155.19*79
2025-06-20T06:46:02.5662590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.41,154.68*75
2025-06-20T06:46:03.5667430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.57,154.62*50
2025-06-20T06:46:04.5662531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.46,155.29*5D
2025-06-20T06:46:05.5664384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.51,156.28*71
2025-06-20T06:46:06.5665105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.57,156.79*78
2025-06-20T06:46:07.5667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.32,156.65*72
2025-06-20T06:46:08.5663322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,156.32*54
2025-06-20T06:46:09.5663911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.31,155.98*54
2025-06-20T06:46:10.5663557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.35,155.62*56
2025-06-20T06:46:11.5665388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.87,155.49*78
2025-06-20T06:46:12.5660599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.37,155.64*7A
2025-06-20T06:46:13.5664337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.51,155.60*7B
2025-06-20T06:46:14.5662049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.48,155.34*51
2025-06-20T06:46:15.5670434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.29,155.11*5B
2025-06-20T06:46:16.5665502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,154.93*57
2025-06-20T06:46:17.5661389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.98,154.87*70
2025-06-20T06:46:18.5668226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.58,154.82*74
2025-06-20T06:46:19.5661466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,154.49*55
2025-06-20T06:46:20.5667667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.45,154.01*54
2025-06-20T06:46:21.5665170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.54,153.80*50
2025-06-20T06:46:22.5662289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.07,153.48*5C
2025-06-20T06:46:23.5663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.71,152.99*76
2025-06-20T06:46:24.5664972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.35,152.88*7C
2025-06-20T06:46:25.5669832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,153.15*52
2025-06-20T06:46:26.5664831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,153.20*5D
2025-06-20T06:46:27.5661526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.72,152.82*50
2025-06-20T06:46:28.5667556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.71,152.48*5D
2025-06-20T06:46:29.5669290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.87,152.46*5E
2025-06-20T06:46:30.5662453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.52,152.66*7B
2025-06-20T06:46:31.5669495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.26,152.59*5F
2025-06-20T06:46:32.5669078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.39,152.12*5B
2025-06-20T06:46:33.5660939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.40,151.76*5F
2025-06-20T06:46:34.5667137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.30,151.68*72
2025-06-20T06:46:35.5661429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.32,151.62*79
2025-06-20T06:46:36.5668705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.35,151.48*76
2025-06-20T06:46:37.5669679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.20,151.41*50
2025-06-20T06:46:38.5664879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.84,151.67*70
2025-06-20T06:46:39.5666389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,152.11*74
2025-06-20T06:46:40.5662344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.84,152.03*53
2025-06-20T06:46:41.5663467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.44,151.51*5A
2025-06-20T06:46:42.5665506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.49,151.34*54
2025-06-20T06:46:43.5669388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.12,151.55*7E
2025-06-20T06:46:44.5662282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.07,151.65*50
2025-06-20T06:46:45.5662747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.43,151.39*57
2025-06-20T06:46:46.5668568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.55,151.11*57
2025-06-20T06:46:47.5666137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.18,151.18*78
2025-06-20T06:46:48.5663680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.62,151.47*7C
2025-06-20T06:46:49.5666259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,151.59*72
2025-06-20T06:46:50.5668412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,151.78*55
2025-06-20T06:46:51.5663284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.77,151.93*5B
2025-06-20T06:46:52.5663930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.31,151.79*5E
2025-06-20T06:46:53.5666141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.79,151.41*50
2025-06-20T06:46:54.5664488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.85,151.10*5F
2025-06-20T06:46:55.5665355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,151.06*55
2025-06-20T06:46:56.5662753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.58,151.53*75
2025-06-20T06:46:57.5668912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,152.36*7D
2025-06-20T06:46:58.5661589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,152.68*5A
2025-06-20T06:46:59.5662920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,152.35*5C
2025-06-20T06:47:00.5662159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.38,151.67*5E
2025-06-20T06:47:01.5663271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,150.95*59
2025-06-20T06:47:02.5669641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.16,150.84*58
2025-06-20T06:47:03.5663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,151.52*52
2025-06-20T06:47:04.5663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,152.36*7C
2025-06-20T06:47:05.5665053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,152.60*56
2025-06-20T06:47:06.5660520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.49,152.41*54
2025-06-20T06:47:07.5662818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.60,152.13*53
2025-06-20T06:47:08.5668946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.33,151.77*57
2025-06-20T06:47:09.5669822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.24,151.47*59
2025-06-20T06:47:10.5667570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.29,151.41*54
2025-06-20T06:47:11.5668201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,151.55*77
2025-06-20T06:47:12.5664256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.60,151.81*7A
2025-06-20T06:47:13.5665839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.39,152.17*78
2025-06-20T06:47:14.5669080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,152.44*59
2025-06-20T06:47:15.5663211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.30,152.20*57
2025-06-20T06:47:16.5668878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.95,151.77*59
2025-06-20T06:47:17.5671487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.66,151.71*5A
2025-06-20T06:47:18.5665261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.23,151.61*50
2025-06-20T06:47:19.5666404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.63,151.27*59
2025-06-20T06:47:20.5662649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.15,151.11*7B
2025-06-20T06:47:21.5664575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.87,151.45*7F
2025-06-20T06:47:22.5660230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,151.98*75
2025-06-20T06:47:23.5663298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,152.25*50
2025-06-20T06:47:24.5663959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,152.36*55
2025-06-20T06:47:25.5667398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,152.19*56
2025-06-20T06:47:26.5662312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.46,151.78*5E
2025-06-20T06:47:27.5664392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.81,151.59*50
2025-06-20T06:47:28.5666119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.04,151.71*53
2025-06-20T06:47:29.5662738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.13,151.95*75
2025-06-20T06:47:30.5663911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.79,152.15*76
2025-06-20T06:47:31.5667580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,152.45*54
2025-06-20T06:47:32.5667273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,152.96*50
2025-06-20T06:47:33.5670645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,153.38*59
2025-06-20T06:47:34.5666740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,153.37*5D
2025-06-20T06:47:35.5667948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.24,153.15*5A
2025-06-20T06:47:36.5663246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.87,153.17*5A
2025-06-20T06:47:37.5663075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.67,153.38*7E
2025-06-20T06:47:38.5670405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.11,153.52*79
2025-06-20T06:47:39.5661993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,153.57*53
2025-06-20T06:47:40.5669283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,153.68*58
2025-06-20T06:47:41.5663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,154.14*59
2025-06-20T06:47:42.5669165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,154.81*5B
2025-06-20T06:47:43.5670956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.09,155.05*50
2025-06-20T06:47:44.5665908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.97,154.70*5C
2025-06-20T06:47:45.5668202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.18,154.43*51
2025-06-20T06:47:46.5667671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.59,154.52*75
2025-06-20T06:47:47.5669504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.49,154.81*73
2025-06-20T06:47:48.5664670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,155.23*74
2025-06-20T06:47:49.5668664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,155.57*5E
2025-06-20T06:47:50.5670078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,155.62*51
2025-06-20T06:47:51.5666770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.09,155.39*54
2025-06-20T06:47:52.5662865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.56,155.21*55
2025-06-20T06:47:53.5663188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.23,155.33*71
2025-06-20T06:47:54.5670629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,155.68*5D
2025-06-20T06:47:55.5661836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.17,155.91*5B
2025-06-20T06:47:56.5664737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.50,155.68*58
2025-06-20T06:47:57.5666000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.45,155.40*52
2025-06-20T06:47:58.5661198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.10,155.54*78
2025-06-20T06:47:59.5663750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.58,155.97*7B
2025-06-20T06:48:00.5668049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,156.46*7A
2025-06-20T06:48:01.5668757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.19,156.94*54
2025-06-20T06:48:02.5664882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.24,157.08*58
2025-06-20T06:48:03.5665615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,156.84*52
2025-06-20T06:48:04.5661306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.37,156.67*54
2025-06-20T06:48:05.5665121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.01,156.75*52
2025-06-20T06:48:06.5661177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.23,156.85*56
2025-06-20T06:48:07.5661842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.03,156.90*58
2025-06-20T06:48:08.5668666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.19,157.20*76
2025-06-20T06:48:09.5668280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.66,158.07*71
2025-06-20T06:48:10.5661526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.13,158.84*56
2025-06-20T06:48:11.5661905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,158.76*52
2025-06-20T06:48:12.5660905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.81,158.39*5A
2025-06-20T06:48:13.5667025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.96,158.16*5A
2025-06-20T06:48:14.5663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.47,157.86*57
2025-06-20T06:48:15.5664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.06,157.66*79
2025-06-20T06:48:16.5667063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.35,157.74*78
2025-06-20T06:48:17.5667408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,158.36*72
2025-06-20T06:48:18.5664138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,159.04*79
2025-06-20T06:48:19.5670199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,159.69*53
2025-06-20T06:48:20.5664964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,160.34*5D
2025-06-20T06:48:21.5662023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.17,160.33*56
2025-06-20T06:48:22.5664163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.29,159.64*50
2025-06-20T06:48:23.5661031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.38,159.06*50
2025-06-20T06:48:24.5664395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.25,159.16*71
2025-06-20T06:48:25.5669733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.69,159.80*71
2025-06-20T06:48:26.5662369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,160.39*59
2025-06-20T06:48:27.5670011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,160.47*7F
2025-06-20T06:48:28.5661897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.84,160.45*56
2025-06-20T06:48:29.5662907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.15,160.60*5E
2025-06-20T06:48:30.5667507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.39,160.67*5B
2025-06-20T06:48:31.5663322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.92,160.53*50
2025-06-20T06:48:32.5665390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.48,160.19*52
2025-06-20T06:48:33.5663825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.31,159.97*50
2025-06-20T06:48:34.5666561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.98,160.15*78
2025-06-20T06:48:35.5661009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.19,160.63*76
2025-06-20T06:48:36.5669070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,161.02*7E
2025-06-20T06:48:37.5664412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,161.08*52
2025-06-20T06:48:38.5666824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.09,161.10*5B
2025-06-20T06:48:39.5669055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.68,161.12*5C
2025-06-20T06:48:40.5668003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.88,161.02*54
2025-06-20T06:48:41.5663676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.69,161.09*54
2025-06-20T06:48:42.5665840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,161.32*5E
2025-06-20T06:48:43.5666272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,161.27*51
2025-06-20T06:48:44.5666331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,161.10*5F
2025-06-20T06:48:45.5660890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,161.06*53
2025-06-20T06:48:46.5662834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,161.06*79
2025-06-20T06:48:47.5663681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.97,161.17*71
2025-06-20T06:48:48.5668870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,161.41*50
2025-06-20T06:48:49.5667083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,161.70*55
2025-06-20T06:48:50.5669990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,161.86*57
2025-06-20T06:48:51.5662383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,161.85*59
2025-06-20T06:48:52.5669716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.82,161.74*5C
2025-06-20T06:48:53.5668817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.02,161.35*51
2025-06-20T06:48:54.5669115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.74,160.73*59
2025-06-20T06:48:55.5664491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,160.40*56
2025-06-20T06:48:56.5665662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.76,160.46*7D
2025-06-20T06:48:57.5663958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.61,160.86*71
2025-06-20T06:48:58.5665384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,161.48*53
2025-06-20T06:48:59.5669491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.79,162.02*58
2025-06-20T06:49:00.5660757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.23,162.03*56
2025-06-20T06:49:01.5666529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.86,161.37*5A
2025-06-20T06:49:02.5667614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.52,160.29*58
2025-06-20T06:49:03.5664687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.91,159.54*79
2025-06-20T06:49:04.5665751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.22,159.52*7C
2025-06-20T06:49:05.5660482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.74,159.98*7A
2025-06-20T06:49:06.5669340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,160.33*52
2025-06-20T06:49:07.5667244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.29,160.64*5D
2025-06-20T06:49:08.5668277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,160.89*5E
2025-06-20T06:49:09.5667350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.44,160.65*5F
2025-06-20T06:49:10.5668616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.03,159.99*53
2025-06-20T06:49:11.5667030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.64,159.25*73
2025-06-20T06:49:12.5666938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.72,158.69*7F
2025-06-20T06:49:13.5659937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,158.54*56
2025-06-20T06:49:14.5664786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,158.90*5E
2025-06-20T06:49:15.5670287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,159.48*56
2025-06-20T06:49:16.5661890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,159.81*7C
2025-06-20T06:49:17.5665080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.58,159.89*54
2025-06-20T06:49:18.5666072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.82,159.92*58
2025-06-20T06:49:19.5666630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.49,159.95*59
2025-06-20T06:49:20.5662579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.29,159.55*53
2025-06-20T06:49:21.5664746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.52,158.89*5F
2025-06-20T06:49:22.5667129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.41,158.68*56
2025-06-20T06:49:23.5663546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,158.86*5F
2025-06-20T06:49:24.5664077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.34,159.18*78
2025-06-20T06:49:25.5660700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.45,159.48*79
2025-06-20T06:49:26.5661479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.89,159.64*5B
2025-06-20T06:49:27.5663077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.52,159.48*5B
2025-06-20T06:49:28.5666221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.01,158.88*5E
2025-06-20T06:49:29.5762789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.74,158.54*59
2025-06-20T06:49:30.5663610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,158.78*5A
2025-06-20T06:49:31.5661343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,158.99*71
2025-06-20T06:49:32.5662774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.33,158.99*55
2025-06-20T06:49:33.5666359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.93,159.00*53
2025-06-20T06:49:34.5668694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.78,158.96*5B
2025-06-20T06:49:35.5668370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.36,158.70*75
2025-06-20T06:49:36.5663980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.34,158.29*71
2025-06-20T06:49:37.5670740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.53,158.34*72
2025-06-20T06:49:38.5761341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,158.76*55
2025-06-20T06:49:39.5665411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,158.96*5F
2025-06-20T06:49:40.5666157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,158.97*5E
2025-06-20T06:49:41.5763552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,159.11*5E
2025-06-20T06:49:42.5668140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.26,159.20*5E
2025-06-20T06:49:43.5765402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.07,158.87*58
2025-06-20T06:49:44.5760617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.54,158.41*59
2025-06-20T06:49:45.5662829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.07,158.22*77
2025-06-20T06:49:46.5669345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.85,158.35*7E
2025-06-20T06:49:47.5666573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.95,158.45*7B
2025-06-20T06:49:48.5670176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,158.67*52
2025-06-20T06:49:49.5768843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.13,159.09*58
2025-06-20T06:49:50.5760614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,159.47*57
2025-06-20T06:49:51.5766932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.13,159.65*5D
2025-06-20T06:49:52.5762163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,159.58*52
2025-06-20T06:49:53.5669607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,159.33*5B
2025-06-20T06:49:54.5761048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.16,159.05*52
2025-06-20T06:49:55.5763442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.33,158.68*54
2025-06-20T06:49:56.5666457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.57,158.42*55
2025-06-20T06:49:57.5761013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.35,158.62*58
2025-06-20T06:49:58.5663660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.70,159.12*77
2025-06-20T06:49:59.5670144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,159.57*74
2025-06-20T06:50:00.5661108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,160.00*78
2025-06-20T06:50:01.5668222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.03,160.11*53
2025-06-20T06:50:02.5668562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.16,159.92*56
2025-06-20T06:50:03.5665366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.75,159.49*51
2025-06-20T06:50:04.5767680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.54,159.14*59
2025-06-20T06:50:05.5763048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.60,159.18*56
2025-06-20T06:50:06.5765891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.02,159.24*50
2025-06-20T06:50:07.5661226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.67,159.25*70
2025-06-20T06:50:08.5667803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.81,159.49*76
2025-06-20T06:50:09.5663447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.25,159.78*7C
2025-06-20T06:50:10.5762304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.77,159.86*53
2025-06-20T06:50:11.5669748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,160.18*52
2025-06-20T06:50:12.5670575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,160.37*56
2025-06-20T06:50:13.5665858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,159.96*78
2025-06-20T06:50:14.5670350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,159.42*5F
2025-06-20T06:50:15.5764608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.52,159.14*5D
2025-06-20T06:50:16.5768075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.91,159.23*50
2025-06-20T06:50:17.5670732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.50,159.64*76
2025-06-20T06:50:18.5761087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.93,160.14*71
2025-06-20T06:50:19.5668870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.98,160.32*57
2025-06-20T06:50:20.5761250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.75,160.17*56
2025-06-20T06:50:21.5763411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.29,160.05*50
2025-06-20T06:50:22.5725498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,159.85*58
2025-06-20T06:50:23.5760797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,159.58*5F
2025-06-20T06:50:24.5769237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,159.79*51
2025-06-20T06:50:25.5765645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,160.29*5A
2025-06-20T06:50:26.5665841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.97,160.32*70
2025-06-20T06:50:27.5663809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.77,160.02*78
2025-06-20T06:50:28.5664619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.25,159.94*7F
2025-06-20T06:50:29.5770503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.40,159.84*50
2025-06-20T06:50:30.5763888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.23,159.49*57
2025-06-20T06:50:31.5765482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.52,159.04*5C
2025-06-20T06:50:32.5765873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,158.83*5B
2025-06-20T06:50:33.5765015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,159.06*72
2025-06-20T06:50:34.5762321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.58,159.35*7E
2025-06-20T06:50:35.5764092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.95,159.45*79
2025-06-20T06:50:36.5768420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.16,159.61*5B
2025-06-20T06:50:37.5763931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.09,159.78*5F
2025-06-20T06:50:38.5765924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,159.53*51
2025-06-20T06:50:39.5800470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.50,159.13*5C
2025-06-20T06:50:40.5762608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.76,158.93*57
2025-06-20T06:50:41.5768777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.70,158.87*57
2025-06-20T06:50:42.5768893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.35,158.74*58
2025-06-20T06:50:43.5761335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.96,158.53*50
2025-06-20T06:50:44.5767242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,158.69*50
2025-06-20T06:50:45.5763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.43,159.15*75
2025-06-20T06:50:46.5759809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.87,159.52*77
2025-06-20T06:50:47.5667684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.32,159.78*7B
2025-06-20T06:50:48.5765049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.44,159.79*5B
2025-06-20T06:50:49.5761411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.22,159.61*5B
2025-06-20T06:50:50.5768833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.98,159.35*51
2025-06-20T06:50:51.5761299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,158.82*5D
2025-06-20T06:50:52.5762028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,158.65*55
2025-06-20T06:50:53.5767022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,159.01*7A
2025-06-20T06:50:54.5769290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,159.39*5B
2025-06-20T06:50:55.5766153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.24,159.49*52
2025-06-20T06:50:56.5767912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.93,159.73*50
2025-06-20T06:50:57.5764798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.97,160.04*74
2025-06-20T06:50:58.5769665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.45,160.09*5E
2025-06-20T06:50:59.5764650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.62,159.88*55
2025-06-20T06:51:00.5767181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.20,159.33*58
2025-06-20T06:51:01.5767013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.52,158.97*56
2025-06-20T06:51:02.5768916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.81,159.18*7B
2025-06-20T06:51:03.5765032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.55,159.71*76
2025-06-20T06:51:04.5762019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.09,160.42*77
2025-06-20T06:51:05.5768443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.96,160.84*56
2025-06-20T06:51:06.5767052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.44,160.64*5B
2025-06-20T06:51:07.5765701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.61,160.08*52
2025-06-20T06:51:08.5767351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.70,159.45*5B
2025-06-20T06:51:09.5765931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.98,159.09*55
2025-06-20T06:51:10.5769643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.13,159.11*7C
2025-06-20T06:51:11.5769575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.30,159.59*71
2025-06-20T06:51:12.5761239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.39,160.38*52
2025-06-20T06:51:13.5766737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,160.81*5A
2025-06-20T06:51:14.5764604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.58,160.48*5C
2025-06-20T06:51:15.5764690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.42,159.84*57
2025-06-20T06:51:16.5769759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.01,159.57*58
2025-06-20T06:51:17.5767422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.71,159.57*73
2025-06-20T06:51:18.5768588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,4.29,159.55*7E
2025-06-20T06:51:19.5770184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.98,159.60*71
2025-06-20T06:51:20.5761343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,159.82*79
2025-06-20T06:51:21.5816148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,160.36*51
2025-06-20T06:51:22.5760541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,160.85*75
2025-06-20T06:51:23.5768493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,160.83*78
2025-06-20T06:51:24.5769785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.79,160.46*5A
2025-06-20T06:51:25.5765138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.93,160.20*5D
2025-06-20T06:51:26.5772091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,5.00,159.97*5B
2025-06-20T06:51:27.5763411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.66,159.63*5C
2025-06-20T06:51:28.5764695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.00,159.48*7A
2025-06-20T06:51:29.5762645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.81,159.73*7A
2025-06-20T06:51:30.5767938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.63,160.00*53
2025-06-20T06:51:31.5763860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,160.12*75
2025-06-20T06:51:32.5762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,160.26*55
2025-06-20T06:51:33.5766730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,160.38*56
2025-06-20T06:51:34.5770401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.44,160.23*50
2025-06-20T06:51:35.5764684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.31,160.08*57
2025-06-20T06:51:36.5766625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.81,159.96*5D
2025-06-20T06:51:37.5761912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.42,159.75*5F
2025-06-20T06:51:38.5762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.30,159.91*7F
2025-06-20T06:51:39.5769235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.99,160.47*7B
2025-06-20T06:51:40.5760448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,160.76*75
2025-06-20T06:51:41.5767876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,160.64*57
2025-06-20T06:51:42.5770080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.85,160.56*5C
2025-06-20T06:51:43.5769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.42,160.54*51
2025-06-20T06:51:44.5765767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.02,160.36*51
2025-06-20T06:51:45.5761517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.11,160.26*55
2025-06-20T06:51:46.5762331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.21,160.58*5C
2025-06-20T06:51:47.5769333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,160.85*58
2025-06-20T06:51:48.5765522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,160.68*5E
2025-06-20T06:51:49.5760482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.02,160.29*58
2025-06-20T06:51:50.5762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.90,159.85*56
2025-06-20T06:51:51.5762163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.39,159.48*5B
2025-06-20T06:51:52.5766440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.12,159.21*52
2025-06-20T06:51:53.5766699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.13,159.17*5A
2025-06-20T06:51:54.5768306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,159.50*5C
2025-06-20T06:51:55.5764015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,159.85*7E
2025-06-20T06:51:56.5767516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,159.87*7D
2025-06-20T06:51:57.5769323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.07,159.62*5B
2025-06-20T06:51:58.5761224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.84,159.32*52
2025-06-20T06:51:59.5766442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.08,159.34*53
2025-06-20T06:52:00.5765846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.69,159.56*58
2025-06-20T06:52:01.5765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.20,159.61*5B
2025-06-20T06:52:02.5769054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,159.47*5D
2025-06-20T06:52:03.5764824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,159.53*5F
2025-06-20T06:52:04.5763770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.87,160.02*77
2025-06-20T06:52:05.5770647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.60,160.28*7B
2025-06-20T06:52:06.5764372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,159.92*57
2025-06-20T06:52:07.5763433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.17,159.51*5B
2025-06-20T06:52:08.5770362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.52,159.26*5B
2025-06-20T06:52:09.5761638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.49,158.86*76
2025-06-20T06:52:10.5763779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.10,158.67*71
2025-06-20T06:52:11.5764110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,158.78*5F
2025-06-20T06:52:12.5766035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.38,158.98*57
2025-06-20T06:52:13.5771226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.87,159.03*5F
2025-06-20T06:52:14.5768734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.58,158.88*59
2025-06-20T06:52:15.5764606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.89,158.78*50
2025-06-20T06:52:16.5765246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.58,158.72*7C
2025-06-20T06:52:17.5761609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.95,158.58*73
2025-06-20T06:52:18.5763946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,158.33*5A
2025-06-20T06:52:19.5761713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,158.38*50
2025-06-20T06:52:20.5762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,158.70*56
2025-06-20T06:52:21.5769396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,158.72*50
2025-06-20T06:52:22.5760481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.33,158.48*5A
2025-06-20T06:52:23.5767405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.76,158.66*54
2025-06-20T06:52:24.5769591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.47,159.10*5A
2025-06-20T06:52:25.5761699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.01,159.20*70
2025-06-20T06:52:26.5764335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,158.96*55
2025-06-20T06:52:27.5762283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.48,158.93*5E
2025-06-20T06:52:28.5770010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,159.14*5B
2025-06-20T06:52:29.5761766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,158.89*78
2025-06-20T06:52:30.5764506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,158.36*70
2025-06-20T06:52:31.5762636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.02,158.49*55
2025-06-20T06:52:32.5763355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.14,158.96*55
2025-06-20T06:52:33.5770210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,158.97*51
2025-06-20T06:52:34.5769320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.12,158.90*5A
2025-06-20T06:52:35.5820622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,159.21*52
2025-06-20T06:52:36.5775989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.20,159.40*5F
2025-06-20T06:52:37.5764838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.14,159.25*5C
2025-06-20T06:52:38.5765908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.21,158.97*5E
2025-06-20T06:52:39.5767553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.17,158.76*73
2025-06-20T06:52:40.5770499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.85,158.64*78
2025-06-20T06:52:41.5764947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,158.77*75
2025-06-20T06:52:42.5764420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,159.21*51
2025-06-20T06:52:43.5765206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,159.67*59
2025-06-20T06:52:44.5770096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.72,159.67*5D
2025-06-20T06:52:45.5766893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.74,159.47*57
2025-06-20T06:52:46.5767026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.08,159.32*76
2025-06-20T06:52:47.5762722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.72,159.11*70
2025-06-20T06:52:48.5762420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.06,159.03*74
2025-06-20T06:52:49.5765394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,158.99*5A
2025-06-20T06:52:50.5766020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.68,158.76*54
2025-06-20T06:52:51.5761825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.75,158.74*50
2025-06-20T06:52:52.5764898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,159.17*79
2025-06-20T06:52:53.5760534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.93,159.53*7C
2025-06-20T06:52:54.5767376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.53,159.50*73
2025-06-20T06:52:55.5765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.88,159.35*5E
2025-06-20T06:52:56.5762751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.70,159.13*58
2025-06-20T06:52:57.5763835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.36,158.91*57
2025-06-20T06:52:58.5766608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.20,158.63*5B
2025-06-20T06:52:59.5763594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,158.28*78
2025-06-20T06:53:00.5764507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,158.20*57
2025-06-20T06:53:01.5760657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,158.39*50
2025-06-20T06:53:02.5764648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,158.81*59
2025-06-20T06:53:03.5765043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.64,159.14*59
2025-06-20T06:53:04.5770440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.46,158.91*52
2025-06-20T06:53:05.5765113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.47,158.57*5C
2025-06-20T06:53:06.5769107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.71,158.59*53
2025-06-20T06:53:07.5770738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.84,158.96*72
2025-06-20T06:53:08.5761509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,159.41*7D
2025-06-20T06:53:09.5770275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,159.32*54
2025-06-20T06:53:10.5762032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.29,158.67*59
2025-06-20T06:53:11.5766057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,158.30*5F
2025-06-20T06:53:12.5771857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.96,158.43*7C
2025-06-20T06:53:13.5765050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.28,158.85*77
2025-06-20T06:53:14.5843771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.28,159.20*55
2025-06-20T06:53:15.5762633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.16,159.27*59
2025-06-20T06:53:16.5764375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.14,159.18*5A
2025-06-20T06:53:17.5760503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.15,159.14*75
2025-06-20T06:53:18.5764006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.11,159.11*7E
2025-06-20T06:53:19.5769934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,158.75*5D
2025-06-20T06:53:20.5761647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.00,158.33*5A
2025-06-20T06:53:21.5768507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.10,158.42*5D
2025-06-20T06:53:22.5769282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.33,158.73*74
2025-06-20T06:53:23.5769191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.50,158.79*7E
2025-06-20T06:53:24.5765663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.11,158.79*59
2025-06-20T06:53:25.5769181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,159.05*5D
2025-06-20T06:53:26.5762181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,159.36*72
2025-06-20T06:53:27.5768034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.82,159.20*7D
2025-06-20T06:53:28.5762942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.67,158.85*55
2025-06-20T06:53:29.5762129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.96,158.60*5F
2025-06-20T06:53:30.5768069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.65,158.49*50
2025-06-20T06:53:31.5762525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.27,158.36*5D
2025-06-20T06:53:32.5768878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.08,158.28*51
2025-06-20T06:53:33.5765399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.71,158.59*78
2025-06-20T06:53:34.5769596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,159.01*75
2025-06-20T06:53:35.5764821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,158.95*53
2025-06-20T06:53:36.5764923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.94,158.57*56
2025-06-20T06:53:37.5769453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.77,158.21*59
2025-06-20T06:53:38.5767171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.38,157.95*53
2025-06-20T06:53:39.5764681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.46,157.85*73
2025-06-20T06:53:40.5765563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.80,157.85*70
2025-06-20T06:53:41.5761285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.50,158.05*7A
2025-06-20T06:53:42.5763430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,158.26*72
2025-06-20T06:53:43.5765622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.78,158.06*55
2025-06-20T06:53:44.5769583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.08,157.75*5E
2025-06-20T06:53:45.5767635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.33,157.65*57
2025-06-20T06:53:46.5766685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.34,157.76*74
2025-06-20T06:53:47.5769028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.49,157.84*7C
2025-06-20T06:53:48.5770071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,157.64*57
2025-06-20T06:53:49.5765353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.33,157.27*53
2025-06-20T06:53:50.5766853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,157.16*5B
2025-06-20T06:53:51.5761524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,157.42*56
2025-06-20T06:53:52.5769972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,157.58*58
2025-06-20T06:53:53.5767025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.59,157.64*5F
2025-06-20T06:53:54.5761835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.63,157.63*59
2025-06-20T06:53:55.5821326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.12,157.29*5B
2025-06-20T06:53:56.5768635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.78,156.78*54
2025-06-20T06:53:57.5764105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.55,156.69*7E
2025-06-20T06:53:58.5764699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.18,157.12*75
2025-06-20T06:53:59.5772256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.63,157.61*70
2025-06-20T06:54:00.5763714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,158.04*5A
2025-06-20T06:54:01.5723251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.18,158.24*57
2025-06-20T06:54:02.5766417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.07,157.97*51
2025-06-20T06:54:03.5761076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.06,157.42*56
2025-06-20T06:54:04.5762267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.57,157.08*59
2025-06-20T06:54:05.5767856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.33,157.06*74
2025-06-20T06:54:06.5770352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.36,157.36*75
2025-06-20T06:54:07.5768719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.49,157.81*7C
2025-06-20T06:54:08.5762734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,158.06*53
2025-06-20T06:54:09.5764883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.33,158.13*54
2025-06-20T06:54:10.5767641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,158.06*5C
2025-06-20T06:54:11.5768065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,158.03*57
2025-06-20T06:54:12.5770549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.19,157.95*54
2025-06-20T06:54:13.5764953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.47,157.50*5F
2025-06-20T06:54:14.5765332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.57,157.09*53
2025-06-20T06:54:15.5768994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.52,157.00*74
2025-06-20T06:54:16.5761105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.43,157.15*7C
2025-06-20T06:54:17.5768496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.04,157.61*79
2025-06-20T06:54:18.5770953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.58,158.22*7C
2025-06-20T06:54:19.5766510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.28,158.57*5C
2025-06-20T06:54:20.5765984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.41,158.57*5F
2025-06-20T06:54:21.5762110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.01,158.57*5E
2025-06-20T06:54:22.5764942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.32,158.37*59
2025-06-20T06:54:23.5761470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.33,157.94*77
2025-06-20T06:54:24.5767489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.31,157.82*75
2025-06-20T06:54:25.5769605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,158.20*77
2025-06-20T06:54:26.5769514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,158.63*5D
2025-06-20T06:54:27.5766797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,158.93*58
2025-06-20T06:54:28.5770083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,159.03*54
2025-06-20T06:54:29.5770461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,159.01*75
2025-06-20T06:54:30.5760867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,158.87*5F
2025-06-20T06:54:31.5766795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.80,158.85*5D
2025-06-20T06:54:32.5768649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.38,158.82*5A
2025-06-20T06:54:33.5761538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.10,158.55*5E
2025-06-20T06:54:34.5770824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.16,158.39*5A
2025-06-20T06:54:35.5761504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.48,158.57*78
2025-06-20T06:54:36.5762859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.39,159.12*7B
2025-06-20T06:54:37.5763211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.58,159.54*7C
2025-06-20T06:54:38.5765315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,159.53*57
2025-06-20T06:54:39.5763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.96,159.34*57
2025-06-20T06:54:40.5769015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.94,159.20*52
2025-06-20T06:54:41.5762430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.01,159.03*57
2025-06-20T06:54:42.5764939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.60,158.88*5E
2025-06-20T06:54:43.5764253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.26,159.15*5C
2025-06-20T06:54:44.5764571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.32,159.56*72
2025-06-20T06:54:45.5760426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,159.72*7C
2025-06-20T06:54:46.5763026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,159.73*54
2025-06-20T06:54:47.5768009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,159.80*51
2025-06-20T06:54:48.5769093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,159.75*59
2025-06-20T06:54:49.5770359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.94,159.55*79
2025-06-20T06:54:50.5767819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.44,159.56*75
2025-06-20T06:54:51.5728023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.52,159.68*5A
2025-06-20T06:54:52.5766509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.22,159.75*58
2025-06-20T06:54:53.5761199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,159.71*50
2025-06-20T06:54:54.5761333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.96,159.49*50
2025-06-20T06:54:55.5763895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.02,159.45*56
2025-06-20T06:54:56.5762330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,159.68*5A
2025-06-20T06:54:57.5768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,159.80*76
2025-06-20T06:54:58.5769157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,159.61*57
2025-06-20T06:54:59.5766267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.15,159.36*5D
2025-06-20T06:55:00.5767258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.17,159.31*5E
2025-06-20T06:55:01.5763521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.77,159.34*76
2025-06-20T06:55:02.5770550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,159.42*5F
2025-06-20T06:55:03.5766148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,159.60*51
2025-06-20T06:55:04.5767019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,159.70*53
2025-06-20T06:55:05.5766765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.43,159.44*58
2025-06-20T06:55:06.5768986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.36,159.01*58
2025-06-20T06:55:07.5766862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.36,158.81*7D
2025-06-20T06:55:08.5761043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.23,158.97*7E
2025-06-20T06:55:09.5762901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,159.29*70
2025-06-20T06:55:10.5765557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,159.64*55
2025-06-20T06:55:11.5764463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,159.81*55
2025-06-20T06:55:12.5767698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.83,159.62*5D
2025-06-20T06:55:13.5761897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.43,159.08*53
2025-06-20T06:55:14.5764893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.34,158.64*58
2025-06-20T06:55:15.5761914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.76,158.73*75
2025-06-20T06:55:16.5764048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.08,158.91*72
2025-06-20T06:55:17.5768734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.38,158.99*7F
2025-06-20T06:55:18.5761983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,159.38*7B
2025-06-20T06:55:19.5770461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,159.97*73
2025-06-20T06:55:20.5769692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.59,160.23*5E
2025-06-20T06:55:21.5761514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.27,159.89*5A
2025-06-20T06:55:22.5761013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.06,159.37*55
2025-06-20T06:55:23.5770632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.60,159.11*5D
2025-06-20T06:55:24.5761200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.75,159.03*5D
2025-06-20T06:55:25.5769293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.45,159.07*71
2025-06-20T06:55:26.5768707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.07,159.34*7D
2025-06-20T06:55:27.5768950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,1.11,159.75*71
2025-06-20T06:55:28.5761624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,160.13*71
2025-06-20T06:55:29.5764649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.10,160.11*50
2025-06-20T06:55:30.5765987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.98,159.88*5C
2025-06-20T06:55:31.5763599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.13,159.56*55
2025-06-20T06:55:32.5768784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.89,159.30*59
2025-06-20T06:55:33.5764443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.95,159.34*55
2025-06-20T06:55:34.5760821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.58,159.45*53
2025-06-20T06:55:35.5736068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.23,159.56*5C
2025-06-20T06:55:36.5759671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,159.73*55
2025-06-20T06:55:37.5767050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,159.79*7F
2025-06-20T06:55:38.5762969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,159.85*79
2025-06-20T06:55:39.5764254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,159.90*7E
2025-06-20T06:55:40.5765372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,159.73*5D
2025-06-20T06:55:41.5760164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.89,159.54*5D
2025-06-20T06:55:42.5762644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.20,159.55*51
2025-06-20T06:55:43.5768086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.24,159.70*5C
2025-06-20T06:55:44.5770662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.17,159.78*7D
2025-06-20T06:55:45.5765009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.10,159.85*51
2025-06-20T06:55:46.5770349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,160.11*50
2025-06-20T06:55:47.5768127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,160.14*55
2025-06-20T06:55:48.5768559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.93,159.76*56
2025-06-20T06:55:49.5767785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.29,159.49*5B
2025-06-20T06:55:50.5769668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.35,159.75*73
2025-06-20T06:55:51.5769538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.02,160.25*71
2025-06-20T06:55:52.5764109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.64,160.36*7A
2025-06-20T06:55:53.5763724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,160.14*57
2025-06-20T06:55:54.5766952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,160.04*59
2025-06-20T06:55:55.5762546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,160.05*57
2025-06-20T06:55:56.5762678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.83,160.09*59
2025-06-20T06:55:57.5761139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.00,160.11*5D
2025-06-20T06:55:58.5761686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.00,160.16*56
2025-06-20T06:55:59.5769032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.28,160.35*50
2025-06-20T06:56:00.5770219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.63,160.75*5D
2025-06-20T06:56:01.5769859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.49,160.93*7E
2025-06-20T06:56:02.5766605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.16,160.65*50
2025-06-20T06:56:03.5763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,160.17*55
2025-06-20T06:56:04.5764441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,159.97*5C
2025-06-20T06:56:05.5762131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.47,160.09*76
2025-06-20T06:56:06.5765135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.80,160.36*73
2025-06-20T06:56:07.5769636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,160.61*59
2025-06-20T06:56:08.5761691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.94,160.79*5F
2025-06-20T06:56:09.5767465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.24,160.86*54
2025-06-20T06:56:10.5768016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.88,160.69*5F
2025-06-20T06:56:11.5767359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.13,160.28*56
2025-06-20T06:56:12.5770119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.53,159.91*55
2025-06-20T06:56:13.5766103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.56,159.86*73
2025-06-20T06:56:14.5766975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,159.96*73
2025-06-20T06:56:15.5764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,159.96*5D
2025-06-20T06:56:16.5765930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,159.79*5A
2025-06-20T06:56:17.5761764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.29,159.62*52
2025-06-20T06:56:18.5764367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.56,159.73*54
2025-06-20T06:56:19.5766431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.61,159.96*55
2025-06-20T06:56:20.5763861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.56,160.02*54
2025-06-20T06:56:21.5768249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.37,159.76*5F
2025-06-20T06:56:22.5770877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.27,159.36*54
2025-06-20T06:56:23.5764837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.15,159.21*5F
2025-06-20T06:56:24.5764638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.88,159.23*73
2025-06-20T06:56:25.5764436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.51,159.31*75
2025-06-20T06:56:26.5767906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,159.54*7B
2025-06-20T06:56:27.5764927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,159.83*59
2025-06-20T06:56:28.5766627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,160.06*51
2025-06-20T06:56:29.5762723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.23,159.91*5D
2025-06-20T06:56:30.5763552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.96,159.65*52
2025-06-20T06:56:31.5769410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.89,159.71*5E
2025-06-20T06:56:32.5765979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.37,159.71*5F
2025-06-20T06:56:33.5761757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.97,159.46*57
2025-06-20T06:56:34.5768769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.77,159.26*59
2025-06-20T06:56:35.5765246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.76,159.27*76
2025-06-20T06:56:36.5767344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.61,159.53*79
2025-06-20T06:56:37.5764554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.22,160.14*7E
2025-06-20T06:56:38.5761346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,160.56*5B
2025-06-20T06:56:39.5767097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.55,160.75*56
2025-06-20T06:56:40.5768729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.34,160.49*5E
2025-06-20T06:56:41.5763891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.93,159.70*55
2025-06-20T06:56:42.5766458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.69,159.09*54
2025-06-20T06:56:43.5761774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.57,159.04*73
2025-06-20T06:56:44.5764890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,159.44*7C
2025-06-20T06:56:45.5770020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,159.84*56
2025-06-20T06:56:46.5767730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.31,160.02*56
2025-06-20T06:56:47.5763109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.14,160.36*52
2025-06-20T06:56:48.5766549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.81,160.72*74
2025-06-20T06:56:49.5766471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,160.49*52
2025-06-20T06:56:50.5767111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.38,159.93*59
2025-06-20T06:56:51.5769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.27,159.55*56
2025-06-20T06:56:52.5768703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,159.45*58
2025-06-20T06:56:53.5767989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.65,159.93*79
2025-06-20T06:56:54.5765687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.56,160.75*77
2025-06-20T06:56:55.5761941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,161.08*5E
2025-06-20T06:56:56.5761865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.19,160.81*53
2025-06-20T06:56:57.5766685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.84,160.55*5C
2025-06-20T06:56:58.5764226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.95,160.48*7D
2025-06-20T06:56:59.5762112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.60,160.28*70
2025-06-20T06:57:00.5771142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,160.16*5F
2025-06-20T06:57:01.5766289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.22,160.30*53
2025-06-20T06:57:02.5762357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,160.69*57
2025-06-20T06:57:03.5767938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,161.17*5A
2025-06-20T06:57:04.5768507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,161.38*57
2025-06-20T06:57:05.5769963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.26,161.34*5A
2025-06-20T06:57:06.5770294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.74,161.18*51
2025-06-20T06:57:07.5765882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.85,160.81*56
2025-06-20T06:57:08.5766544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.56,160.35*7D
2025-06-20T06:57:09.5762367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.96,160.00*7B
2025-06-20T06:57:10.5764973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.38,160.03*73
2025-06-20T06:57:11.5769950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,160.54*54
2025-06-20T06:57:12.5761879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,161.16*5E
2025-06-20T06:57:13.5765794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,161.27*51
2025-06-20T06:57:14.5759796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.76,160.77*56
2025-06-20T06:57:15.5762796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.40,160.20*5C
2025-06-20T06:57:16.5764269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.07,160.15*52
2025-06-20T06:57:17.5765815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.11,160.32*70
2025-06-20T06:57:18.5765607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.33,160.15*71
2025-06-20T06:57:19.5762695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,160.14*78
2025-06-20T06:57:20.5761992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,160.57*75
2025-06-20T06:57:21.5768405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,160.77*5E
2025-06-20T06:57:22.5761329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.22,160.64*52
2025-06-20T06:57:23.5767416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.10,160.47*57
2025-06-20T06:57:24.5767747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.32,160.38*5A
2025-06-20T06:57:25.5763557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.99,160.37*7E
2025-06-20T06:57:26.5769552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.29,160.36*7B
2025-06-20T06:57:27.5761379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.46,160.32*5A
2025-06-20T06:57:28.5764928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,160.50*58
2025-06-20T06:57:29.5769337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,161.02*78
2025-06-20T06:57:30.5760739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,161.34*76
2025-06-20T06:57:31.5767757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.15,161.07*57
2025-06-20T06:57:32.5767024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.09,160.55*50
2025-06-20T06:57:33.5762537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.33,160.27*54
2025-06-20T06:57:34.5770322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.06,160.05*7C
2025-06-20T06:57:35.5768621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.59,159.94*5A
2025-06-20T06:57:36.5770091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.07,159.98*5B
2025-06-20T06:57:37.5765726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,160.25*55
2025-06-20T06:57:38.5767164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,160.83*74
2025-06-20T06:57:39.5764305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,161.36*73
2025-06-20T06:57:40.5765359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.50,161.25*58
2025-06-20T06:57:41.5761842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.60,160.69*5A
2025-06-20T06:57:42.5763765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.24,160.17*55
2025-06-20T06:57:43.5762173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.93,159.80*70
2025-06-20T06:57:44.5766483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.22,159.43*7C
2025-06-20T06:57:45.5763701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,159.38*51
2025-06-20T06:57:46.5768970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,159.53*52
2025-06-20T06:57:47.5764994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,160.10*79
2025-06-20T06:57:48.5763101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.00,160.93*78
2025-06-20T06:57:49.5769352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.23,161.40*55
2025-06-20T06:57:50.5763988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.22,161.43*57
2025-06-20T06:57:51.5763371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,2.32,161.02*52
2025-06-20T06:57:52.5764185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.39,160.53*5C
2025-06-20T06:57:53.5764946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.31,160.22*78
2025-06-20T06:57:54.5765483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.11,160.30*7B
2025-06-20T06:57:55.5763550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.64,160.58*78
2025-06-20T06:57:56.5770121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,160.67*56
2025-06-20T06:57:57.5767554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.10,160.79*5A
2025-06-20T06:57:58.5768138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,161.24*54
2025-06-20T06:57:59.5767458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,161.65*7E
2025-06-20T06:58:00.5767764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.74,161.75*7C
2025-06-20T06:58:01.5763936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.47,161.32*5D
2025-06-20T06:58:02.5767367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.13,160.76*5F
2025-06-20T06:58:03.5759608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.35,160.54*54
2025-06-20T06:58:04.5762174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.05,160.47*57
2025-06-20T06:58:05.5761547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.65,160.26*7E
2025-06-20T06:58:06.5765478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.93,160.36*7F
2025-06-20T06:58:07.5761610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.72,160.97*73
2025-06-20T06:58:08.5763690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,161.61*54
2025-06-20T06:58:09.5769957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,161.51*7C
2025-06-20T06:58:10.5771235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.35,161.02*51
2025-06-20T06:58:11.5761501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.11,160.71*54
2025-06-20T06:58:12.5764293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.11,160.43*52
2025-06-20T06:58:13.5765155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.01,160.16*71
2025-06-20T06:58:14.5763370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.02,159.94*79
2025-06-20T06:58:15.5771236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,160.17*7A
2025-06-20T06:58:16.5762485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,160.75*53
2025-06-20T06:58:17.5768031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,161.15*73
2025-06-20T06:58:18.5763192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.07,161.15*57
2025-06-20T06:58:19.5769819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.30,160.87*55
2025-06-20T06:58:20.5769445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.05,160.37*50
2025-06-20T06:58:21.5761218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.25,160.06*59
2025-06-20T06:58:22.5761110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.70,160.21*7A
2025-06-20T06:58:23.5765032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.62,160.47*7E
2025-06-20T06:58:24.5766116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,160.69*7D
2025-06-20T06:58:25.5765888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,160.90*52
2025-06-20T06:58:26.5869874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.48,160.85*50
2025-06-20T06:58:27.5768933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.16,160.76*5A
2025-06-20T06:58:28.5767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.51,160.63*7F
2025-06-20T06:58:29.5761653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.50,160.24*56
2025-06-20T06:58:30.5771096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.33,159.82*59
2025-06-20T06:58:31.5766023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.16,159.86*54
2025-06-20T06:58:32.5762330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,160.36*76
2025-06-20T06:58:33.5767222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.60,160.78*74
2025-06-20T06:58:34.5768183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.59,161.00*73
2025-06-20T06:58:35.5764923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,161.36*58
2025-06-20T06:58:36.5768759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.09,161.66*58
2025-06-20T06:58:37.5863597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.16,161.43*5D
2025-06-20T06:58:38.5863883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.48,160.82*56
2025-06-20T06:58:39.5761064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.87,160.21*57
2025-06-20T06:58:40.5766199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.45,160.04*79
2025-06-20T06:58:41.5763547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.24,160.34*73
2025-06-20T06:58:42.5766203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.42,160.84*78
2025-06-20T06:58:43.5771173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,161.65*55
2025-06-20T06:58:44.5870120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.71,162.18*5F
2025-06-20T06:58:45.5768971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.66,161.75*51
2025-06-20T06:58:46.5870164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,5.08,160.98*51
2025-06-20T06:58:47.5767613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.79,160.44*50
2025-06-20T06:58:48.5769826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.08,159.99*52
2025-06-20T06:58:49.5870337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,159.52*73
2025-06-20T06:58:50.5861795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,159.60*59
2025-06-20T06:58:51.5768578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.42,160.31*5F
2025-06-20T06:58:52.5762550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,161.16*7B
2025-06-20T06:58:53.5862393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,161.48*5A
2025-06-20T06:58:54.5863801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.82,161.13*5F
2025-06-20T06:58:55.5861563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,5.05,160.47*51
2025-06-20T06:58:56.5764895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.13,159.84*50
2025-06-20T06:58:57.5769212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.79,159.38*5E
2025-06-20T06:58:58.5768773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,159.37*77
2025-06-20T06:58:59.5871364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,159.85*7B
2025-06-20T06:59:00.5865437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,160.40*75
2025-06-20T06:59:01.5869986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,160.57*56
2025-06-20T06:59:02.5770807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.88,160.41*53
2025-06-20T06:59:03.5770122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.46,159.94*55
2025-06-20T06:59:04.5770316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,5.12,159.48*50
2025-06-20T06:59:05.5765987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.55,159.26*72
2025-06-20T06:59:06.5767178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.17,159.24*7A
2025-06-20T06:59:07.5762776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.30,159.68*7C
2025-06-20T06:59:08.5868748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,160.36*7C
2025-06-20T06:59:09.5863089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.86,160.80*71
2025-06-20T06:59:10.5866157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.42,160.84*5F
2025-06-20T06:59:11.5861218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.80,160.28*5D
2025-06-20T06:59:12.5863647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.72,159.59*5C
2025-06-20T06:59:13.5762693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,5.13,159.28*70
2025-06-20T06:59:14.5770567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.00,159.36*79
2025-06-20T06:59:15.5764090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.99,159.88*76
2025-06-20T06:59:16.5862094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,160.50*74
2025-06-20T06:59:17.5869396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,160.32*7F
2025-06-20T06:59:18.5867458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,159.91*55
2025-06-20T06:59:19.5864968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,160.01*72
2025-06-20T06:59:20.5861693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.27,159.96*7B
2025-06-20T06:59:21.5770468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.53,159.37*54
2025-06-20T06:59:22.5869710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.24,158.95*53
2025-06-20T06:59:23.5860932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.64,159.07*58
2025-06-20T06:59:24.5763522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.48,159.32*7E
2025-06-20T06:59:25.5864288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,159.17*59
2025-06-20T06:59:26.5864626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,158.80*53
2025-06-20T06:59:27.5770368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,158.97*7B
2025-06-20T06:59:28.5860777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.04,159.60*78
2025-06-20T06:59:29.5861871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,159.86*57
2025-06-20T06:59:30.5869960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.14,159.69*54
2025-06-20T06:59:31.5866365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.65,159.60*5E
2025-06-20T06:59:32.5866195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.31,159.59*5E
2025-06-20T06:59:33.5861834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.01,159.68*78
2025-06-20T06:59:34.5864860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.66,159.67*7D
2025-06-20T06:59:35.5861411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.16,159.48*74
2025-06-20T06:59:36.5867886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.73,159.40*57
2025-06-20T06:59:37.5862266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.41,159.59*54
2025-06-20T06:59:38.5863752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.69,159.76*56
2025-06-20T06:59:39.5868872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.51,159.85*56
2025-06-20T06:59:40.5770602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.39,159.98*78
2025-06-20T06:59:41.5865051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.94,159.95*52
2025-06-20T06:59:42.5862786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.56,159.84*55
2025-06-20T06:59:43.5868211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,159.81*57
2025-06-20T06:59:44.5770566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,159.67*79
2025-06-20T06:59:45.5865338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,159.62*77
2025-06-20T06:59:46.5865114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,159.53*5A
2025-06-20T06:59:47.5861029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.90,159.36*57
2025-06-20T06:59:48.5868607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.64,159.13*58
2025-06-20T06:59:49.5865042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.63,158.97*51
2025-06-20T06:59:50.5868968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.70,159.03*75
2025-06-20T06:59:51.5866640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.69,159.37*70
2025-06-20T06:59:52.5770322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.32,159.59*78
2025-06-20T06:59:53.5871074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.41,159.54*5F
2025-06-20T06:59:54.5868287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.58,159.67*5E
2025-06-20T06:59:55.5864113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,159.91*75
2025-06-20T06:59:56.5864403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.07,159.48*7F
2025-06-20T06:59:57.5769958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.86,158.65*78
2025-06-20T06:59:58.5869925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.49,158.32*5C
2025-06-20T06:59:59.5864892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.16,158.78*5F
2025-06-20T07:00:00.5869413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,159.37*57
2025-06-20T07:00:01.5865603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,159.62*5E
2025-06-20T07:00:02.5866591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.32,159.56*58
2025-06-20T07:00:03.5864297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,159.57*51
2025-06-20T07:00:04.5864219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.30,159.79*7C
2025-06-20T07:00:05.5870186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.87,159.68*76
2025-06-20T07:00:06.5861590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.05,159.36*70
2025-06-20T07:00:07.5865287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.50,159.32*5E
2025-06-20T07:00:08.5864816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.80,159.41*50
2025-06-20T07:00:09.5860546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,159.37*53
2025-06-20T07:00:10.5862456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.48,159.26*70
2025-06-20T07:00:11.5870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.78,159.21*77
2025-06-20T07:00:12.5860616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.18,159.28*5A
2025-06-20T07:00:13.5869195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.41,159.42*5A
2025-06-20T07:00:14.5865209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.54,159.37*5A
2025-06-20T07:00:15.5866472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.39,159.18*5F
2025-06-20T07:00:16.5868977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.04,159.32*70
2025-06-20T07:00:17.5864286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.86,159.70*78
2025-06-20T07:00:18.5862536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.02,159.81*5C
2025-06-20T07:00:19.5870174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.25,159.63*56
2025-06-20T07:00:20.5866453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.07,159.54*5D
2025-06-20T07:00:21.5869533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.81,159.43*70
2025-06-20T07:00:22.5862464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.75,159.22*76
2025-06-20T07:00:23.5863593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.86,159.08*7F
2025-06-20T07:00:24.5862825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.97,159.06*55
2025-06-20T07:00:25.5861488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,159.33*5B
2025-06-20T07:00:26.5869185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.79,159.93*5F
2025-06-20T07:00:27.5866721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,160.35*5F
2025-06-20T07:00:28.5866356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.76,160.40*53
2025-06-20T07:00:29.5863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.94,160.23*5F
2025-06-20T07:00:30.5867358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.42,160.09*53
2025-06-20T07:00:31.5863528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.93,160.00*57
2025-06-20T07:00:32.5863971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.25,159.64*54
2025-06-20T07:00:33.5869078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.78,159.48*5C
2025-06-20T07:00:34.5863777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.24,160.04*7D
2025-06-20T07:00:35.5868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.02,160.61*59
2025-06-20T07:00:36.5869345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,160.44*51
2025-06-20T07:00:37.5865681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.56,160.10*5C
2025-06-20T07:00:38.5861638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,160.53*58
2025-06-20T07:00:39.5869384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.22,161.16*7A
2025-06-20T07:00:40.5870317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.56,161.07*5D
2025-06-20T07:00:41.5866313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.03,160.48*57
2025-06-20T07:00:42.5864592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.09,159.85*58
2025-06-20T07:00:43.5868923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.64,159.74*77
2025-06-20T07:00:44.5866002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.96,160.03*70
2025-06-20T07:00:45.5866252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.37,160.19*7E
2025-06-20T07:00:46.5866792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,160.47*50
2025-06-20T07:00:47.5861668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,161.19*5C
2025-06-20T07:00:48.5862228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,161.58*59
2025-06-20T07:00:49.5868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.40,161.28*72
2025-06-20T07:00:50.5870322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.49,160.63*5C
2025-06-20T07:00:51.5865930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.49,160.00*55
2025-06-20T07:00:52.5860831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.58,159.82*53
2025-06-20T07:00:53.5867359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,160.03*57
2025-06-20T07:00:54.5812435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,160.46*50
2025-06-20T07:00:55.5861417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.87,160.96*79
2025-06-20T07:00:56.5867127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.20,161.17*7B
2025-06-20T07:00:57.5863358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,161.06*53
2025-06-20T07:00:58.5865200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.22,160.93*53
2025-06-20T07:00:59.5861303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.07,160.58*52
2025-06-20T07:01:00.5862012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.08,160.32*54
2025-06-20T07:01:01.5867069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.69,160.58*7C
2025-06-20T07:01:02.5863976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.06,160.99*74
2025-06-20T07:01:03.5864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,161.22*54
2025-06-20T07:01:04.5869750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.56,161.30*55
2025-06-20T07:01:05.5866496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.31,161.25*53
2025-06-20T07:01:06.5864308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.88,161.32*53
2025-06-20T07:01:07.5863633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.80,161.32*76
2025-06-20T07:01:08.5868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.31,161.17*78
2025-06-20T07:01:09.5863671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.90,161.20*59
2025-06-20T07:01:10.5867251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,161.46*55
2025-06-20T07:01:11.5865735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,161.62*7E
2025-06-20T07:01:12.5865102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.87,161.58*7D
2025-06-20T07:01:13.5861131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.84,161.58*5E
2025-06-20T07:01:14.5862883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,161.76*5B
2025-06-20T07:01:15.5862964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,161.72*5F
2025-06-20T07:01:16.5832618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,161.61*56
2025-06-20T07:01:17.5861429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,161.67*56
2025-06-20T07:01:18.5864345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,161.67*54
2025-06-20T07:01:19.5865852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.36,161.61*50
2025-06-20T07:01:20.5866682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.00,161.55*5A
2025-06-20T07:01:21.5862823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.08,161.43*56
2025-06-20T07:01:22.5867671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.56,161.33*7F
2025-06-20T07:01:23.5869141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,161.49*70
2025-06-20T07:01:24.5861410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,161.64*50
2025-06-20T07:01:25.5871892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,161.49*50
2025-06-20T07:01:26.5863971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,161.20*50
2025-06-20T07:01:27.5869916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.66,161.05*55
2025-06-20T07:01:28.5869657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.56,161.16*58
2025-06-20T07:01:29.5861892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.71,161.49*58
2025-06-20T07:01:30.5865319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.94,161.63*5B
2025-06-20T07:01:31.5871052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,161.33*72
2025-06-20T07:01:32.5862744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.75,161.00*7E
2025-06-20T07:01:33.5868011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.20,161.20*70
2025-06-20T07:01:34.5870338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,161.70*5C
2025-06-20T07:01:35.5865974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.31,162.05*54
2025-06-20T07:01:36.5813127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.87,161.83*54
2025-06-20T07:01:37.5866276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.36,161.22*56
2025-06-20T07:01:38.5869821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.64,160.63*56
2025-06-20T07:01:39.5864746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.33,160.43*7D
2025-06-20T07:01:40.5861611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.04,160.69*71
2025-06-20T07:01:41.5867684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,161.03*7D
2025-06-20T07:01:42.5862204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,161.17*55
2025-06-20T07:01:43.5868968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,161.57*52
2025-06-20T07:01:44.5863365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.70,162.22*54
2025-06-20T07:01:45.5863058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.99,162.54*51
2025-06-20T07:01:46.5864580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.52,161.99*57
2025-06-20T07:01:47.5870987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.07,160.85*5D
2025-06-20T07:01:48.5863022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.56,160.12*52
2025-06-20T07:01:49.5868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,160.20*7D
2025-06-20T07:01:50.5868142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,160.84*56
2025-06-20T07:01:51.5866566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,161.83*7C
2025-06-20T07:01:52.5864008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,162.81*75
2025-06-20T07:01:53.5870110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.22,163.18*5F
2025-06-20T07:01:54.5867311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.22,162.94*52
2025-06-20T07:01:55.5862399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.18,162.18*5E
2025-06-20T07:01:56.5866564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.59,161.26*50
2025-06-20T07:01:57.5862259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.97,160.73*77
2025-06-20T07:01:58.5863405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.24,160.70*74
2025-06-20T07:01:59.5870561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.27,161.10*79
2025-06-20T07:02:00.5865075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.58,161.72*59
2025-06-20T07:02:01.5870414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,162.09*5D
2025-06-20T07:02:02.5862304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.00,161.80*58
2025-06-20T07:02:03.5867137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.64,161.30*5B
2025-06-20T07:02:04.5863072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.25,161.03*52
2025-06-20T07:02:05.5818916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.92,160.84*57
2025-06-20T07:02:06.5866994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.16,160.71*7C
2025-06-20T07:02:07.5864087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,160.71*57
2025-06-20T07:02:08.5870536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,160.74*52
2025-06-20T07:02:09.5866344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,160.90*51
2025-06-20T07:02:10.5865684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,161.18*77
2025-06-20T07:02:11.5860553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,161.27*7C
2025-06-20T07:02:12.5867451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.94,161.14*5E
2025-06-20T07:02:13.5862896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.50,160.96*5C
2025-06-20T07:02:14.5863185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.37,160.75*53
2025-06-20T07:02:15.5861618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.69,160.61*59
2025-06-20T07:02:16.5865532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,160.61*7D
2025-06-20T07:02:17.5860809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,160.65*50
2025-06-20T07:02:18.5868150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,160.80*57
2025-06-20T07:02:19.5863791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,161.11*53
2025-06-20T07:02:20.5861003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,161.12*7A
2025-06-20T07:02:21.5866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.63,160.86*75
2025-06-20T07:02:22.5866589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.33,160.69*58
2025-06-20T07:02:23.5868484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.33,160.59*59
2025-06-20T07:02:24.5867857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.92,160.29*51
2025-06-20T07:02:25.5864219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.18,160.10*59
2025-06-20T07:02:26.5870366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.26,160.41*79
2025-06-20T07:02:27.5865101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.62,160.82*79
2025-06-20T07:02:28.5862551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,160.78*5E
2025-06-20T07:02:29.5869833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.88,160.42*5A
2025-06-20T07:02:30.5865424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.94,159.89*5A
2025-06-20T07:02:31.5861347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.27,159.69*53
2025-06-20T07:02:32.5816779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.49,160.18*7F
2025-06-20T07:02:33.5865967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.56,160.69*72
2025-06-20T07:02:34.5865214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,160.75*5C
2025-06-20T07:02:35.5861833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.50,160.49*53
2025-06-20T07:02:36.5864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.99,160.14*58
2025-06-20T07:02:37.5868836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.49,159.98*54
2025-06-20T07:02:38.5865201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.76,159.95*78
2025-06-20T07:02:39.5865931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.39,160.07*79
2025-06-20T07:02:40.5866476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,160.22*57
2025-06-20T07:02:41.5861995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,160.23*52
2025-06-20T07:02:42.5862459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,160.05*57
2025-06-20T07:02:43.5865678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.10,159.84*52
2025-06-20T07:02:44.5864482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.31,160.00*78
2025-06-20T07:02:45.5869901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.81,160.51*74
2025-06-20T07:02:46.5870260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,160.73*5A
2025-06-20T07:02:47.5865806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.55,160.18*5B
2025-06-20T07:02:48.5871539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.25,159.74*55
2025-06-20T07:02:49.5865409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.53,159.72*57
2025-06-20T07:02:50.5861747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.63,159.62*74
2025-06-20T07:02:51.5867491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.68,159.57*76
2025-06-20T07:02:52.5863725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.67,159.66*7E
2025-06-20T07:02:53.5869903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.22,159.62*58
2025-06-20T07:02:54.5863619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,159.55*5E
2025-06-20T07:02:55.5869742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,159.68*7C
2025-06-20T07:02:56.5861840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,159.85*7B
2025-06-20T07:02:57.5867544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.20,159.47*50
2025-06-20T07:02:58.5870932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.24,158.88*5D
2025-06-20T07:02:59.5866293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.38,158.96*5D
2025-06-20T07:03:00.5866391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.79,159.60*71
2025-06-20T07:03:01.5863711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.34,159.89*77
2025-06-20T07:03:02.5868892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.60,159.34*5A
2025-06-20T07:03:03.5863612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.63,158.64*52
2025-06-20T07:03:04.5868854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.92,158.71*79
2025-06-20T07:03:05.5865821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.26,159.06*77
2025-06-20T07:03:06.5861935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.53,159.03*7C
2025-06-20T07:03:07.5866275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.19,158.89*54
2025-06-20T07:03:08.5863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.49,159.00*54
2025-06-20T07:03:09.5864867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.56,159.12*5D
2025-06-20T07:03:10.5862784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.77,158.74*54
2025-06-20T07:03:11.5869939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.10,158.15*51
2025-06-20T07:03:12.5863899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.81,157.92*54
2025-06-20T07:03:13.5860536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,157.90*59
2025-06-20T07:03:14.5863498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.81,158.03*7A
2025-06-20T07:03:15.5865838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.84,158.36*79
2025-06-20T07:03:16.5861283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,158.67*51
2025-06-20T07:03:17.5867676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,158.79*53
2025-06-20T07:03:18.5870215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.21,158.63*59
2025-06-20T07:03:19.5867893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.55,158.20*5E
2025-06-20T07:03:20.5868113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.79,157.80*5F
2025-06-20T07:03:21.5863422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.59,157.70*58
2025-06-20T07:03:22.5866085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.15,157.76*53
2025-06-20T07:03:23.5871083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,157.89*5A
2025-06-20T07:03:24.5866347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,158.17*5F
2025-06-20T07:03:25.5863875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,158.38*5C
2025-06-20T07:03:26.5864867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.14,158.53*5E
2025-06-20T07:03:27.5870842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.60,158.51*50
2025-06-20T07:03:28.5864299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.77,158.48*50
2025-06-20T07:03:29.5867138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.35,158.37*77
2025-06-20T07:03:30.5868475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,158.16*79
2025-06-20T07:03:31.5866440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,158.15*51
2025-06-20T07:03:32.5866726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,158.42*52
2025-06-20T07:03:33.5862759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,158.58*5E
2025-06-20T07:03:34.5866747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.89,158.74*7F
2025-06-20T07:03:35.5862997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.18,158.85*72
2025-06-20T07:03:36.5863413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.64,158.87*58
2025-06-20T07:03:37.5869880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.74,159.13*55
2025-06-20T07:03:38.5871515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,159.68*57
2025-06-20T07:03:39.5870514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,159.83*7A
2025-06-20T07:03:40.5865710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.23,159.52*5D
2025-06-20T07:03:41.5862028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.34,159.42*5A
2025-06-20T07:03:42.5864625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,159.65*55
2025-06-20T07:03:43.5869307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,159.57*51
2025-06-20T07:03:44.5869478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.64,159.20*5B
2025-06-20T07:03:45.5865175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.53,159.05*5E
2025-06-20T07:03:46.5861708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,159.52*74
2025-06-20T07:03:47.5868692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,160.18*5D
2025-06-20T07:03:48.5869303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,160.61*57
2025-06-20T07:03:49.5864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.46,160.68*55
2025-06-20T07:03:50.5867675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.59,160.04*54
2025-06-20T07:03:51.5861925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.08,159.10*57
2025-06-20T07:03:52.5867949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.43,158.74*59
2025-06-20T07:03:53.5864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,159.01*53
2025-06-20T07:03:54.5865861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.31,159.47*73
2025-06-20T07:03:55.5861664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.93,159.83*70
2025-06-20T07:03:56.5884244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,160.04*7C
2025-06-20T07:03:57.5866202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,160.22*52
2025-06-20T07:03:58.5865814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.95,160.32*5B
2025-06-20T07:03:59.5861572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.37,160.29*58
2025-06-20T07:04:00.5864349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.15,159.94*52
2025-06-20T07:04:01.5870570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.69,159.58*54
2025-06-20T07:04:02.5863907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.20,159.61*58
2025-06-20T07:04:03.5865389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.10,159.62*5D
2025-06-20T07:04:04.5868643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,159.37*5C
2025-06-20T07:04:05.5865426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,159.19*56
2025-06-20T07:04:06.5861456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.35,159.41*7B
2025-06-20T07:04:07.5867465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.94,159.70*72
2025-06-20T07:04:08.5867052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.68,159.79*5B
2025-06-20T07:04:09.5861249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.21,159.56*5B
2025-06-20T07:04:10.5863426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.32,159.21*5D
2025-06-20T07:04:11.5869222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.90,159.11*56
2025-06-20T07:04:12.5866008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.05,159.32*76
2025-06-20T07:04:13.5867278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.23,159.60*75
2025-06-20T07:04:14.5861215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,159.69*5A
2025-06-20T07:04:15.5864097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.62,159.43*54
2025-06-20T07:04:16.5864637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.37,158.92*51
2025-06-20T07:04:17.5871165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.94,158.73*7C
2025-06-20T07:04:18.5865270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.92,159.10*78
2025-06-20T07:04:19.5868835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.33,159.53*77
2025-06-20T07:04:20.5868437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,159.85*51
2025-06-20T07:04:21.5866190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,160.10*5B
2025-06-20T07:04:22.5866055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.69,160.01*50
2025-06-20T07:04:23.5861685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.94,159.80*5F
2025-06-20T07:04:24.5862379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.38,159.67*5D
2025-06-20T07:04:25.5866247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.95,159.47*70
2025-06-20T07:04:26.5861828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.24,159.33*70
2025-06-20T07:04:27.5866454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.08,159.37*7C
2025-06-20T07:04:28.5866817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,159.58*76
2025-06-20T07:04:29.5866074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,159.84*76
2025-06-20T07:04:30.5868984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,160.01*7C
2025-06-20T07:04:31.5866470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,160.29*5F
2025-06-20T07:04:32.5870024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.52,160.55*5B
2025-06-20T07:04:33.5865148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.09,160.23*5E
2025-06-20T07:04:34.5865883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.94,159.45*58
2025-06-20T07:04:35.5862160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.43,158.95*54
2025-06-20T07:04:36.5863038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.91,159.22*7F
2025-06-20T07:04:37.5870241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.94,159.84*79
2025-06-20T07:04:38.5867883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.31,160.24*7D
2025-06-20T07:04:39.5864300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,160.29*59
2025-06-20T07:04:40.5862265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.03,159.93*53
2025-06-20T07:04:41.5867749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.79,159.47*5E
2025-06-20T07:04:42.5861364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.01,159.28*55
2025-06-20T07:04:43.5866167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.45,159.30*5E
2025-06-20T07:04:44.5860187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.59,159.52*51
2025-06-20T07:04:45.5867465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,159.79*55
2025-06-20T07:04:46.5870202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,159.93*50
2025-06-20T07:04:47.5862164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,160.26*57
2025-06-20T07:04:48.5862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,160.66*5A
2025-06-20T07:04:49.5868307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.42,160.63*59
2025-06-20T07:04:50.5870482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.85,160.01*5E
2025-06-20T07:04:51.5866292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.10,159.46*5E
2025-06-20T07:04:52.5867493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.84,159.56*7D
2025-06-20T07:04:53.5866113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.86,160.03*73
2025-06-20T07:04:54.5862036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.73,160.50*7B
2025-06-20T07:04:55.5868153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,160.84*5E
2025-06-20T07:04:56.5862808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.56,160.95*5C
2025-06-20T07:04:57.5868686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.20,160.64*50
2025-06-20T07:04:58.5869180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.95,160.18*51
2025-06-20T07:04:59.5865370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.82,159.88*53
2025-06-20T07:05:00.5860714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.08,159.89*78
2025-06-20T07:05:01.5866500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.22,160.05*76
2025-06-20T07:05:02.5867894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,160.19*76
2025-06-20T07:05:03.5865273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,160.46*55
2025-06-20T07:05:04.5864762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,160.78*73
2025-06-20T07:05:05.5860585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,160.83*53
2025-06-20T07:05:06.5862925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.24,160.61*50
2025-06-20T07:05:07.5869995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.75,160.13*5D
2025-06-20T07:05:08.5865432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,5.00,159.75*5E
2025-06-20T07:05:09.5870952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.02,159.60*75
2025-06-20T07:05:10.5863026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.18,159.72*7F
2025-06-20T07:05:11.5867955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,160.01*56
2025-06-20T07:05:12.5867555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,160.33*7D
2025-06-20T07:05:13.5862736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.22,160.66*75
2025-06-20T07:05:14.5867055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.62,160.73*52
2025-06-20T07:05:15.5861498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.61,160.53*59
2025-06-20T07:05:16.5862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.48,160.24*71
2025-06-20T07:05:17.5869341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.09,160.06*70
2025-06-20T07:05:18.5862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.22,159.91*54
2025-06-20T07:05:19.5867363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.10,160.08*58
2025-06-20T07:05:20.5869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,160.46*76
2025-06-20T07:05:21.5835411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.07,160.64*73
2025-06-20T07:05:22.5868609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,160.51*73
2025-06-20T07:05:23.5863631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.45,160.47*57
2025-06-20T07:05:24.5866088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.99,160.62*5F
2025-06-20T07:05:25.5862533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.13,160.61*5F
2025-06-20T07:05:26.5864161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.27,160.13*52
2025-06-20T07:05:27.5863826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.27,159.85*75
2025-06-20T07:05:28.5868560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.46,160.23*72
2025-06-20T07:05:29.5866322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.29,160.66*7D
2025-06-20T07:05:30.5869422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,160.80*76
2025-06-20T07:05:31.5861588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,160.68*5E
2025-06-20T07:05:32.5870452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.17,160.81*57
2025-06-20T07:05:33.5865794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.55,161.15*51
2025-06-20T07:05:34.5870037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.74,160.98*57
2025-06-20T07:05:35.5870918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.75,160.63*56
2025-06-20T07:05:36.5867939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.22,160.96*5A
2025-06-20T07:05:37.5866267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,161.47*5C
2025-06-20T07:05:38.5867292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,161.36*56
2025-06-20T07:05:39.5863873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,161.24*56
2025-06-20T07:05:40.5866381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.18,161.51*71
2025-06-20T07:05:41.5862329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.73,161.55*79
2025-06-20T07:05:42.5868715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.97,161.28*52
2025-06-20T07:05:43.5862725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.39,161.23*5A
2025-06-20T07:05:44.5865313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,161.42*7A
2025-06-20T07:05:45.5867191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,161.47*59
2025-06-20T07:05:46.5869077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,161.46*54
2025-06-20T07:05:47.5864829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.26,161.72*5D
2025-06-20T07:05:48.5868201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.48,161.78*7F
2025-06-20T07:05:49.5865205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.10,161.40*55
2025-06-20T07:05:50.5868083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.76,161.03*54
2025-06-20T07:05:51.5869357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.71,160.95*5E
2025-06-20T07:05:52.5862194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.59,161.19*79
2025-06-20T07:05:53.5864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.96,161.40*70
2025-06-20T07:05:54.5865328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,161.43*52
2025-06-20T07:05:55.5860790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.35,161.67*52
2025-06-20T07:05:56.5862647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,162.04*54
2025-06-20T07:05:57.5861185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,162.23*7B
2025-06-20T07:05:58.5863773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.28,161.92*53
2025-06-20T07:05:59.5869911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.16,161.29*5A
2025-06-20T07:06:00.5862575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.66,160.81*5F
2025-06-20T07:06:01.5860139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.57,160.58*5E
2025-06-20T07:06:02.5862447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.94,160.67*78
2025-06-20T07:06:03.5867911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.88,161.14*7B
2025-06-20T07:06:04.5867332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,161.53*54
2025-06-20T07:06:05.5863973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,161.53*5A
2025-06-20T07:06:06.5865150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,161.55*50
2025-06-20T07:06:07.5868133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.95,161.66*73
2025-06-20T07:06:08.5865483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.74,161.44*52
2025-06-20T07:06:09.5861474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.28,160.99*5D
2025-06-20T07:06:10.5866804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.17,160.76*56
2025-06-20T07:06:11.5867835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.52,160.65*52
2025-06-20T07:06:12.5868870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,160.53*5D
2025-06-20T07:06:13.5869103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,160.66*7D
2025-06-20T07:06:14.5860862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,161.11*7A
2025-06-20T07:06:15.5870947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,161.62*78
2025-06-20T07:06:16.5860674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,161.69*5B
2025-06-20T07:06:17.5867270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.07,161.59*58
2025-06-20T07:06:18.5868374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.72,161.45*58
2025-06-20T07:06:19.5864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.29,161.02*5A
2025-06-20T07:06:20.5868497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.60,160.47*78
2025-06-20T07:06:21.5870436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.11,160.17*7B
2025-06-20T07:06:22.5861914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,160.31*5F
2025-06-20T07:06:23.5867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,160.84*55
2025-06-20T07:06:24.5868048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,161.37*5A
2025-06-20T07:06:25.5863736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,161.61*55
2025-06-20T07:06:26.5866148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.38,161.64*59
2025-06-20T07:06:27.5861047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.25,161.69*5F
2025-06-20T07:06:28.5864306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.65,161.48*57
2025-06-20T07:06:29.5868932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.48,160.87*52
2025-06-20T07:06:30.5869733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.70,160.37*52
2025-06-20T07:06:31.5863772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.54,160.35*70
2025-06-20T07:06:32.5867497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.54,160.59*76
2025-06-20T07:06:33.5866983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,160.86*74
2025-06-20T07:06:34.5866539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,161.44*59
2025-06-20T07:06:35.5863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.58,162.18*50
2025-06-20T07:06:36.5870888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.54,162.42*58
2025-06-20T07:06:37.5868919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.49,162.22*5F
2025-06-20T07:06:38.5865646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.70,161.86*55
2025-06-20T07:06:39.5861086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.07,161.50*57
2025-06-20T07:06:40.5862712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.00,161.08*7E
2025-06-20T07:06:41.5869600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.18,160.71*70
2025-06-20T07:06:42.5861379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,160.87*78
2025-06-20T07:06:43.5867933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,161.63*7A
2025-06-20T07:06:44.5867138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,162.46*56
2025-06-20T07:06:45.5863270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,162.84*57
2025-06-20T07:06:46.5864593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.75,162.68*5D
2025-06-20T07:06:47.5871076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.46,162.07*51
2025-06-20T07:06:48.5863416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.48,161.47*57
2025-06-20T07:06:49.5868087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.90,161.10*59
2025-06-20T07:06:50.5868216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.89,161.06*55
2025-06-20T07:06:51.5862129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,161.35*79
2025-06-20T07:06:52.5863184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.91,161.82*7C
2025-06-20T07:06:53.5869908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.38,162.03*71
2025-06-20T07:06:54.5863475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.23,161.96*58
2025-06-20T07:06:55.5869619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.72,161.82*55
2025-06-20T07:06:56.5869595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.68,161.68*5E
2025-06-20T07:06:57.5865090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.31,161.78*5D
2025-06-20T07:06:58.5860624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.96,161.85*74
2025-06-20T07:06:59.5867260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.90,161.71*51
2025-06-20T07:07:00.5869503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.94,161.56*5E
2025-06-20T07:07:01.5866925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.00,161.62*56
2025-06-20T07:07:02.5870184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.07,162.09*7E
2025-06-20T07:07:03.5865347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.04,162.56*7E
2025-06-20T07:07:04.5863052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,162.68*79
2025-06-20T07:07:05.5864645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,162.79*5E
2025-06-20T07:07:06.5866077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,162.80*52
2025-06-20T07:07:07.5860494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.71,162.32*54
2025-06-20T07:07:08.5868703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.09,161.64*5F
2025-06-20T07:07:09.5865649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.73,161.28*5A
2025-06-20T07:07:10.5868668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.05,161.58*74
2025-06-20T07:07:11.5865437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.88,162.18*7A
2025-06-20T07:07:12.5870161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,162.48*58
2025-06-20T07:07:13.5868248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.90,162.36*56
2025-06-20T07:07:14.5868679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.42,162.15*53
2025-06-20T07:07:15.5865829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.05,162.05*5B
2025-06-20T07:07:16.5869297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.56,161.96*59
2025-06-20T07:07:17.5862982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.81,162.06*75
2025-06-20T07:07:18.5862984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.69,162.57*77
2025-06-20T07:07:19.5861788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.43,162.88*79
2025-06-20T07:07:20.5868080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.31,162.43*55
2025-06-20T07:07:21.5864340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.12,161.88*50
2025-06-20T07:07:22.5865802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,162.07*5F
2025-06-20T07:07:23.5864231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,162.48*5C
2025-06-20T07:07:24.5869027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,162.55*5F
2025-06-20T07:07:25.5964215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,162.55*59
2025-06-20T07:07:26.5866111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.59,162.68*59
2025-06-20T07:07:27.5862737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.09,162.73*5C
2025-06-20T07:07:28.5864609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.62,162.34*54
2025-06-20T07:07:29.5869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.60,161.88*5B
2025-06-20T07:07:30.5869402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.63,161.96*75
2025-06-20T07:07:31.5866769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.16,162.30*77
2025-06-20T07:07:32.5862627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,162.22*7F
2025-06-20T07:07:33.5867526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,161.89*5B
2025-06-20T07:07:34.5869625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.05,161.51*52
2025-06-20T07:07:35.5865867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.25,161.30*52
2025-06-20T07:07:36.5963852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.56,161.61*51
2025-06-20T07:07:37.5960462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.87,162.14*5C
2025-06-20T07:07:38.5864974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.14,162.16*75
2025-06-20T07:07:39.5869529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,161.84*72
2025-06-20T07:07:40.5960795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.89,161.47*5A
2025-06-20T07:07:41.5867801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.19,161.09*57
2025-06-20T07:07:42.5869699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.58,160.99*5F
2025-06-20T07:07:43.5865765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.62,161.19*7F
2025-06-20T07:07:44.5870304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.11,161.28*73
2025-06-20T07:07:45.5865652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.58,161.36*7D
2025-06-20T07:07:46.5970559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.26,161.61*5B
2025-06-20T07:07:47.5968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.48,161.65*5C
2025-06-20T07:07:48.5869883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.35,161.32*56
2025-06-20T07:07:49.5963960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.93,161.21*5D
2025-06-20T07:07:50.5964965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.00,161.29*5D
2025-06-20T07:07:51.5870208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.95,161.28*57
2025-06-20T07:07:52.5965527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.56,161.32*50
2025-06-20T07:07:53.5969710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.83,161.62*72
2025-06-20T07:07:54.5863507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.30,161.95*74
2025-06-20T07:07:55.5865318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,161.86*7E
2025-06-20T07:07:56.5962851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,161.40*5C
2025-06-20T07:07:57.5961182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.15,161.00*58
2025-06-20T07:07:58.5869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,161.03*5C
2025-06-20T07:07:59.5871856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.10,161.06*5D
2025-06-20T07:08:00.5868480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.30,160.87*58
2025-06-20T07:08:01.5966446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,160.95*5F
2025-06-20T07:08:02.5964178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.03,161.35*5D
2025-06-20T07:08:03.5968170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.26,161.66*5B
2025-06-20T07:08:04.5966797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.77,161.74*52
2025-06-20T07:08:05.5865118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.96,161.44*72
2025-06-20T07:08:06.5863808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.89,160.87*73
2025-06-20T07:08:07.5870445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.49,160.48*75
2025-06-20T07:08:08.5871528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,160.48*5B
2025-06-20T07:08:09.5866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,160.82*5D
2025-06-20T07:08:10.5969109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,161.25*5B
2025-06-20T07:08:11.5965749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,161.28*58
2025-06-20T07:08:12.5966015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.39,161.09*57
2025-06-20T07:08:13.5962087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.83,160.97*52
2025-06-20T07:08:14.5963352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.75,160.94*50
2025-06-20T07:08:15.5967893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.23,161.10*54
2025-06-20T07:08:16.5965453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.90,161.28*59
2025-06-20T07:08:17.5971907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.31,161.21*52
2025-06-20T07:08:18.5963429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.74,161.04*7F
2025-06-20T07:08:19.5870666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.70,160.87*7A
2025-06-20T07:08:20.5867356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.27,160.76*7A
2025-06-20T07:08:21.5965708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.85,160.72*59
2025-06-20T07:08:22.5967179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.50,160.76*58
2025-06-20T07:08:23.5963187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,160.98*74
2025-06-20T07:08:24.5866948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.60,161.18*70
2025-06-20T07:08:25.5960574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.20,161.26*50
2025-06-20T07:08:26.5961303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.70,161.00*52
2025-06-20T07:08:27.5967617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.83,160.56*5F
2025-06-20T07:08:28.5964116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.74,160.26*5F
2025-06-20T07:08:29.5970792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.70,160.37*51
2025-06-20T07:08:30.5965063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.44,160.79*72
2025-06-20T07:08:31.5865359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.96,161.28*7F
2025-06-20T07:08:32.5870751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.48,161.47*73
2025-06-20T07:08:33.5926604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.44,161.20*57
2025-06-20T07:08:34.5965699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.06,160.82*58
2025-06-20T07:08:35.5963903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.82,160.86*5E
2025-06-20T07:08:36.5866495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.99,161.18*7F
2025-06-20T07:08:37.5870087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.54,161.46*75
2025-06-20T07:08:38.5962317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,161.71*59
2025-06-20T07:08:39.5968309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,161.99*5B
2025-06-20T07:08:40.5967979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,161.99*50
2025-06-20T07:08:41.5964613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,161.76*5F
2025-06-20T07:08:42.5966088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,161.75*52
2025-06-20T07:08:43.5963965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.94,161.87*78
2025-06-20T07:08:44.5969930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.17,161.61*55
2025-06-20T07:08:45.5964810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.92,161.06*5C
2025-06-20T07:08:46.5964439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.24,161.01*52
2025-06-20T07:08:47.5971193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.58,161.56*74
2025-06-20T07:08:48.5966667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.84,161.95*79
2025-06-20T07:08:49.5961452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,161.92*76
2025-06-20T07:08:50.5965888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.00,161.69*5F
2025-06-20T07:08:51.5964337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.29,161.51*58
2025-06-20T07:08:52.5969490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.25,161.57*57
2025-06-20T07:08:53.5968349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.23,161.62*71
2025-06-20T07:08:54.5968764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.45,161.25*7A
2025-06-20T07:08:55.5969344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.92,160.72*58
2025-06-20T07:08:56.5971351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.41,160.38*5A
2025-06-20T07:08:57.5965494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.33,160.43*57
2025-06-20T07:08:58.5966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.56,161.08*75
2025-06-20T07:08:59.5961705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.33,162.08*73
2025-06-20T07:09:00.5961600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.76,162.45*79
2025-06-20T07:09:01.5964573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,161.93*5B
2025-06-20T07:09:02.5969543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.51,161.32*57
2025-06-20T07:09:03.5963767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.14,160.94*5E
2025-06-20T07:09:04.5964353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.43,160.53*5E
2025-06-20T07:09:05.5968726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.67,160.15*51
2025-06-20T07:09:06.5963778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.53,160.10*7E
2025-06-20T07:09:07.5965545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.70,160.36*7C
2025-06-20T07:09:08.5966263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.68,160.58*7C
2025-06-20T07:09:09.5963127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,161.04*5E
2025-06-20T07:09:10.5964017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,161.66*5E
2025-06-20T07:09:11.5971309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.35,161.58*5E
2025-06-20T07:09:12.5963170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.07,160.87*5E
2025-06-20T07:09:13.5963006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.30,160.42*5D
2025-06-20T07:09:14.5961220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.01,160.33*7E
2025-06-20T07:09:15.5968781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.01,160.15*7E
2025-06-20T07:09:16.5967048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.29,159.87*70
2025-06-20T07:09:17.5968189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,159.72*7C
2025-06-20T07:09:18.5966382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.51,159.94*7A
2025-06-20T07:09:19.5966711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,160.57*7D
2025-06-20T07:09:20.5922498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,161.16*5A
2025-06-20T07:09:21.5969826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.48,161.12*5A
2025-06-20T07:09:22.5970493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.97,160.50*50
2025-06-20T07:09:23.5966317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.58,159.64*57
2025-06-20T07:09:24.5967412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,5.27,159.03*53
2025-06-20T07:09:25.5964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,4.22,159.08*74
2025-06-20T07:09:26.5964637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.96,159.47*79
2025-06-20T07:09:27.5961395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,159.87*7A
2025-06-20T07:09:28.5970153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,160.00*7B
2025-06-20T07:09:29.5966651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,160.03*50
2025-06-20T07:09:30.5963432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.93,160.24*5A
2025-06-20T07:09:31.5962242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.37,160.28*58
2025-06-20T07:09:32.5964903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.16,160.00*59
2025-06-20T07:09:33.5960703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.18,159.71*53
2025-06-20T07:09:34.5960878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.14,159.75*74
2025-06-20T07:09:35.5968269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.91,159.89*74
2025-06-20T07:09:36.5969344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.23,160.01*7A
2025-06-20T07:09:37.5965319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,160.14*52
2025-06-20T07:09:38.5968785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,160.21*5B
2025-06-20T07:09:39.5964819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,160.19*55
2025-06-20T07:09:40.5960728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,160.39*5C
2025-06-20T07:09:41.5967022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.85,160.64*74
2025-06-20T07:09:42.5969420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.50,160.53*7D
2025-06-20T07:09:43.5964292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.26,160.36*54
2025-06-20T07:09:44.5967670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.46,160.31*57
2025-06-20T07:09:45.5967422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,160.00*52
2025-06-20T07:09:46.5970166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,159.67*57
2025-06-20T07:09:47.5964488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,159.89*7E
2025-06-20T07:09:48.5967898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.69,160.41*71
2025-06-20T07:09:49.5963490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,160.76*5E
2025-06-20T07:09:50.5961269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.00,160.81*51
2025-06-20T07:09:51.5965520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.18,160.69*5B
2025-06-20T07:09:52.5970008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.33,160.52*50
2025-06-20T07:09:53.5968696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.62,160.17*76
2025-06-20T07:09:54.5969094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.52,159.87*7F
2025-06-20T07:09:55.5967647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.95,159.90*79
2025-06-20T07:09:56.5970203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,160.24*55
2025-06-20T07:09:57.5965764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.55,160.67*54
2025-06-20T07:09:58.5977441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.00,160.75*56
2025-06-20T07:09:59.5965463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.63,160.64*5E
2025-06-20T07:10:00.5968941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.13,160.52*52
2025-06-20T07:10:01.5964410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.25,160.22*77
2025-06-20T07:10:02.5965091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.04,159.80*7F
2025-06-20T07:10:03.5960697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.31,159.71*5D
2025-06-20T07:10:04.5962703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,160.04*5E
2025-06-20T07:10:05.5968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,160.52*56
2025-06-20T07:10:06.5962514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,160.70*7D
2025-06-20T07:10:07.5969877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.35,160.63*7E
2025-06-20T07:10:08.5963310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.06,160.61*58
2025-06-20T07:10:09.5969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.11,160.39*5E
2025-06-20T07:10:10.5969743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.98,159.80*56
2025-06-20T07:10:11.5964703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.04,159.26*5E
2025-06-20T07:10:12.5968983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.91,159.19*5C
2025-06-20T07:10:13.5960733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.02,159.71*72
2025-06-20T07:10:14.5962633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.74,160.33*78
2025-06-20T07:10:15.5969253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,160.48*5F
2025-06-20T07:10:16.5960771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.52,160.26*51
2025-06-20T07:10:17.5966152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.30,160.02*5F
2025-06-20T07:10:18.5969528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.63,159.61*50
2025-06-20T07:10:19.5965685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.73,159.28*55
2025-06-20T07:10:20.5968285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.28,159.48*59
2025-06-20T07:10:21.5963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,159.70*74
2025-06-20T07:10:22.5967537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,159.57*58
2025-06-20T07:10:23.5963322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,159.50*52
2025-06-20T07:10:24.5967860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,159.55*57
2025-06-20T07:10:25.5969039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.25,159.64*59
2025-06-20T07:10:26.5961400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.27,159.92*5F
2025-06-20T07:10:27.5968444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.49,160.18*51
2025-06-20T07:10:28.5968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.22,160.07*51
2025-06-20T07:10:29.5965679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.76,159.84*56
2025-06-20T07:10:30.5969033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.15,159.70*58
2025-06-20T07:10:31.5967319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,159.75*50
2025-06-20T07:10:32.5969028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,159.58*77
2025-06-20T07:10:33.5965407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,159.26*75
2025-06-20T07:10:34.5963500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.10,159.29*7C
2025-06-20T07:10:35.5964505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.10,159.65*59
2025-06-20T07:10:36.5966483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.22,159.83*5F
2025-06-20T07:10:37.5962315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.38,160.00*5F
2025-06-20T07:10:38.5963605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.29,160.17*76
2025-06-20T07:10:39.5964019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,159.95*54
2025-06-20T07:10:40.5961353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.54,159.43*5E
2025-06-20T07:10:41.5967762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.62,159.11*5F
2025-06-20T07:10:42.5968557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.24,159.11*77
2025-06-20T07:10:43.5964500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.70,159.27*75
2025-06-20T07:10:44.5963697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,159.46*53
2025-06-20T07:10:45.5968955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,160.11*55
2025-06-20T07:10:46.5969541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.37,160.74*79
2025-06-20T07:10:47.5961521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,160.64*5B
2025-06-20T07:10:48.5966969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.51,160.02*50
2025-06-20T07:10:49.5970615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,3.20,159.49*53
2025-06-20T07:10:50.5969263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.12,159.23*5B
2025-06-20T07:10:51.5969443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.58,159.21*7D
2025-06-20T07:10:52.5962728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.06,159.22*72
2025-06-20T07:10:53.5969132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,159.37*74
2025-06-20T07:10:54.5966752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,159.67*53
2025-06-20T07:10:55.5968542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,160.05*51
2025-06-20T07:10:56.5961116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,160.32*5E
2025-06-20T07:10:57.5967728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.69,160.36*58
2025-06-20T07:10:58.5967654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.78,159.72*54
2025-06-20T07:10:59.5961581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,4.46,158.76*5C
2025-06-20T07:11:00.5964435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.74,158.26*58
2025-06-20T07:11:01.5970105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.10,158.34*77
2025-06-20T07:11:02.5960249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.68,158.65*73
2025-06-20T07:11:03.5966499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,159.11*77
2025-06-20T07:11:04.5968999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,159.67*58
2025-06-20T07:11:05.5964932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,159.94*70
2025-06-20T07:11:06.5966013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.98,159.68*7C
2025-06-20T07:11:07.5962144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.64,159.24*5D
2025-06-20T07:11:08.5961750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.45,159.00*5E
2025-06-20T07:11:09.5969242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.10,158.88*56
2025-06-20T07:11:10.5965104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.29,159.02*5C
2025-06-20T07:11:11.5970737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.16,159.45*76
2025-06-20T07:11:12.5962405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,159.58*72
2025-06-20T07:11:13.5962173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.28,159.32*57
2025-06-20T07:11:14.5963018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.10,159.24*5F
2025-06-20T07:11:15.5964453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.45,159.47*7E
2025-06-20T07:11:16.5967362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.36,159.53*70
2025-06-20T07:11:17.5965619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.23,159.29*7A
2025-06-20T07:11:18.5968401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.12,159.16*54
2025-06-20T07:11:19.5962636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.88,159.12*58
2025-06-20T07:11:20.5967413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.92,158.97*57
2025-06-20T07:11:21.5969048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,158.92*5C
2025-06-20T07:11:22.5965482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.26,159.24*5E
2025-06-20T07:11:23.5960851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.63,159.57*76
2025-06-20T07:11:24.5967717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.05,159.57*5E
2025-06-20T07:11:25.5966968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.86,159.49*58
2025-06-20T07:11:26.5968479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,159.46*51
2025-06-20T07:11:27.5964650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,159.41*76
2025-06-20T07:11:28.5966334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,159.32*73
2025-06-20T07:11:29.5963522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,159.04*5D
2025-06-20T07:11:30.5970669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,158.96*5A
2025-06-20T07:11:31.5965941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.29,159.42*78
2025-06-20T07:11:32.5965684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.49,159.82*71
2025-06-20T07:11:33.5963430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.74,159.74*5E
2025-06-20T07:11:34.5961652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.82,159.70*57
2025-06-20T07:11:35.5968422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.51,159.93*53
2025-06-20T07:11:36.5969638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.01,159.88*59
2025-06-20T07:11:37.5969231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,159.51*76
2025-06-20T07:11:38.5962096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.63,159.32*70
2025-06-20T07:11:39.5968233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,159.41*59
2025-06-20T07:11:40.5966717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.93,159.54*54
2025-06-20T07:11:41.5963484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.14,159.70*5D
2025-06-20T07:11:42.5964313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.04,159.73*72
2025-06-20T07:11:43.5969973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.74,159.62*77
2025-06-20T07:11:44.5965354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,159.54*58
2025-06-20T07:11:45.5960635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,159.76*5E
2025-06-20T07:11:46.5960866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.95,159.97*5D
2025-06-20T07:11:47.5966545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.77,159.76*5A
2025-06-20T07:11:48.5968036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.51,159.47*59
2025-06-20T07:11:49.5965303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.28,159.57*7D
2025-06-20T07:11:50.5964303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.37,159.66*71
2025-06-20T07:11:51.5964919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,159.60*59
2025-06-20T07:11:52.5965703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.66,159.58*5D
2025-06-20T07:11:53.5963831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,159.54*50
2025-06-20T07:11:54.5961431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.99,159.55*77
2025-06-20T07:11:55.5965994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.79,159.76*7E
2025-06-20T07:11:56.5968620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.89,160.08*71
2025-06-20T07:11:57.5964268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.43,160.41*55
2025-06-20T07:11:58.5964753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,160.42*53
2025-06-20T07:11:59.5965650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,160.05*52
2025-06-20T07:12:00.5969483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,159.56*5A
2025-06-20T07:12:01.5991258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.18,159.39*5B
2025-06-20T07:12:02.5961619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.41,159.80*52
2025-06-20T07:12:03.5967129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.14,160.24*7A
2025-06-20T07:12:04.5969790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,160.35*76
2025-06-20T07:12:05.5964985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,160.31*59
2025-06-20T07:12:06.5967819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.14,160.12*52
2025-06-20T07:12:07.5968755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.44,160.27*53
2025-06-20T07:12:08.5967295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.16,160.75*7C
2025-06-20T07:12:09.5962714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,160.97*7D
2025-06-20T07:12:10.5964091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,160.93*50
2025-06-20T07:12:11.5968585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.97,160.84*50
2025-06-20T07:12:12.5961001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.71,160.66*5B
2025-06-20T07:12:13.5967758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.17,160.41*7D
2025-06-20T07:12:14.5967408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.65,160.45*79
2025-06-20T07:12:15.5964175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,160.64*55
2025-06-20T07:12:16.5966459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,160.77*56
2025-06-20T07:12:17.5961093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.13,160.93*5D
2025-06-20T07:12:18.5963549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.12,161.24*5F
2025-06-20T07:12:19.5968375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.72,161.41*7C
2025-06-20T07:12:20.5960728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.82,161.12*77
2025-06-20T07:12:21.5966619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.86,160.85*55
2025-06-20T07:12:22.5969215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.56,160.91*5B
2025-06-20T07:12:23.5964954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.35,160.87*5A
2025-06-20T07:12:24.5967140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.28,160.64*52
2025-06-20T07:12:25.5965124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,160.65*57
2025-06-20T07:12:26.5967415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,160.87*72
2025-06-20T07:12:27.5964039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,161.09*53
2025-06-20T07:12:28.5968382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.71,161.14*5F
2025-06-20T07:12:29.5965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.28,161.02*56
2025-06-20T07:12:30.5965872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.70,160.97*5F
2025-06-20T07:12:31.5964218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.75,160.91*78
2025-06-20T07:12:32.5967100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.40,160.46*78
2025-06-20T07:12:33.5962362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.88,160.08*7F
2025-06-20T07:12:34.5965189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.25,160.20*5D
2025-06-20T07:12:35.5969525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.19,160.58*50
2025-06-20T07:12:36.5962296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.26,160.57*51
2025-06-20T07:12:37.5968788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.79,160.19*52
2025-06-20T07:12:38.5971100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.31,159.79*51
2025-06-20T07:12:39.5963978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.32,159.54*77
2025-06-20T07:12:40.5963746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.66,159.51*71
2025-06-20T07:12:41.5969278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,159.75*53
2025-06-20T07:12:42.5960434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,160.06*5A
2025-06-20T07:12:43.5961426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.87,160.25*5B
2025-06-20T07:12:44.5962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.44,160.06*51
2025-06-20T07:12:45.5967711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.96,159.64*5F
2025-06-20T07:12:46.5971537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.27,159.35*53
2025-06-20T07:12:47.5970115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.88,159.37*5B
2025-06-20T07:12:48.5962375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.74,159.72*71
2025-06-20T07:12:49.5967882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.59,160.03*79
2025-06-20T07:12:50.5970866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,160.05*5A
2025-06-20T07:12:51.5965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.73,159.97*52
2025-06-20T07:12:52.5966059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.71,160.06*55
2025-06-20T07:12:53.5968546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.80,160.34*76
2025-06-20T07:12:54.5969074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.09,160.44*77
2025-06-20T07:12:55.5968006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.54,160.19*58
2025-06-20T07:12:56.5964134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.46,160.06*52
2025-06-20T07:12:57.5960871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,160.26*5D
2025-06-20T07:12:58.5965804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.20,160.46*7D
2025-06-20T07:12:59.5970658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.73,160.66*7B
2025-06-20T07:13:00.5964790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.88,161.19*70
2025-06-20T07:13:01.5969132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.89,161.54*7E
2025-06-20T07:13:02.5961841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.37,161.28*52
2025-06-20T07:13:03.5967078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.26,160.74*57
2025-06-20T07:13:04.5967977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.70,160.21*56
2025-06-20T07:13:05.5960465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.95,159.96*75
2025-06-20T07:13:06.5964424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.43,160.14*7C
2025-06-20T07:13:07.5960690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,160.28*5D
2025-06-20T07:13:08.5970016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.02,159.88*57
2025-06-20T07:13:09.5966491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.42,159.61*5E
2025-06-20T07:13:10.5969268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.28,159.95*73
2025-06-20T07:13:11.5965688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.24,160.28*7E
2025-06-20T07:13:12.5965459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.90,160.23*5C
2025-06-20T07:13:13.5966699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.70,160.26*52
2025-06-20T07:13:14.5970370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.43,160.43*53
2025-06-20T07:13:15.5964082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.08,160.14*76
2025-06-20T07:13:16.5968584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,159.58*53
2025-06-20T07:13:17.5962412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.99,159.49*5E
2025-06-20T07:13:18.5963417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.92,159.72*52
2025-06-20T07:13:19.5968831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.09,159.80*5F
2025-06-20T07:13:20.5970720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.10,160.05*52
2025-06-20T07:13:21.5965986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.98,160.58*70
2025-06-20T07:13:22.5965929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.02,160.91*7B
2025-06-20T07:13:23.5961356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.55,160.65*53
2025-06-20T07:13:24.5962046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.25,160.18*55
2025-06-20T07:13:25.5967909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.27,159.93*5B
2025-06-20T07:13:26.5967663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.69,159.66*7B
2025-06-20T07:13:27.5964961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.91,159.45*7F
2025-06-20T07:13:28.5966571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,159.71*77
2025-06-20T07:13:29.5962253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,160.45*56
2025-06-20T07:13:30.5965581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,161.02*56
2025-06-20T07:13:31.5961421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.36,160.98*5A
2025-06-20T07:13:32.5963752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.06,160.70*52
2025-06-20T07:13:33.5968418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.05,160.65*54
2025-06-20T07:13:34.5962884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.38,160.62*5B
2025-06-20T07:13:35.5968159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,160.47*5D
2025-06-20T07:13:36.5963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.62,160.50*56
2025-06-20T07:13:37.5965929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,160.57*5F
2025-06-20T07:13:38.5969981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.37,160.52*79
2025-06-20T07:13:39.5965368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.71,160.58*5F
2025-06-20T07:13:40.5967206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.43,160.87*5A
2025-06-20T07:13:41.5964527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,161.05*7F
2025-06-20T07:13:42.5967808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,161.02*54
2025-06-20T07:13:43.5963718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,161.04*56
2025-06-20T07:13:44.5964116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,161.12*5A
2025-06-20T07:13:45.5967917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.27,160.83*5E
2025-06-20T07:13:46.5966600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.34,160.19*59
2025-06-20T07:13:47.5965722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.59,159.90*5E
2025-06-20T07:13:48.5967150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.54,160.10*73
2025-06-20T07:13:49.5965602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.32,160.31*7C
2025-06-20T07:13:50.5967268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,160.60*58
2025-06-20T07:13:51.5963637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,161.19*55
2025-06-20T07:13:52.5968280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,161.97*54
2025-06-20T07:13:53.5962542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.87,162.21*57
2025-06-20T07:13:54.5964879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.92,161.54*5A
2025-06-20T07:13:55.5970137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.08,160.83*5F
2025-06-20T07:13:56.5967469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.75,160.69*74
2025-06-20T07:13:57.5963269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.61,0.78,160.90*7D
2025-06-20T07:13:58.5964707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.34,161.06*5F
2025-06-20T07:13:59.5964266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,161.21*53
2025-06-20T07:14:00.5967345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.37,161.45*50
2025-06-20T07:14:01.5962563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.09,161.80*57
2025-06-20T07:14:02.5964130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.33,161.97*5F
2025-06-20T07:14:03.5968757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.28,161.80*55
2025-06-20T07:14:04.5960610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.19,161.57*5B
2025-06-20T07:14:05.5967216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.03,161.26*52
2025-06-20T07:14:06.5971444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.46,161.04*5F
2025-06-20T07:14:07.5968946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.38,161.42*79
2025-06-20T07:14:08.5968542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.13,161.96*79
2025-06-20T07:14:09.5929026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.88,162.23*73
2025-06-20T07:14:10.5969113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,162.35*52
2025-06-20T07:14:11.5962684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,162.34*5F
2025-06-20T07:14:12.5966765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.73,162.10*55
2025-06-20T07:14:13.5965847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.74,161.77*52
2025-06-20T07:14:14.5962496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.72,161.54*53
2025-06-20T07:14:15.5968301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.91,161.32*51
2025-06-20T07:14:16.5960447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.16,161.28*5F
2025-06-20T07:14:17.5971113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,161.71*5F
2025-06-20T07:14:18.5963786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.12,162.35*78
2025-06-20T07:14:19.5969228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,162.49*70
2025-06-20T07:14:20.5961576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.89,162.26*52
2025-06-20T07:14:21.5968667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.39,162.14*5F
2025-06-20T07:14:22.5970362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.47,161.93*5C
2025-06-20T07:14:23.5960831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.28,161.59*52
2025-06-20T07:14:24.5968713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.01,161.47*7F
2025-06-20T07:14:25.5965255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.43,161.62*54
2025-06-20T07:14:26.5968282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.26,162.11*55
2025-06-20T07:14:27.5963163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.27,162.54*56
2025-06-20T07:14:28.5965176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.65,162.47*50
2025-06-20T07:14:29.5960799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.93,162.18*56
2025-06-20T07:14:30.5968254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,162.03*5D
2025-06-20T07:14:31.5962446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.63,162.17*7C
2025-06-20T07:14:32.5966387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.14,162.46*7C
2025-06-20T07:14:33.6026160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.40,162.68*5D
2025-06-20T07:14:34.5963610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.49,162.78*5F
2025-06-20T07:14:35.5969126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.52,162.60*54
2025-06-20T07:14:36.5962770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.40,162.25*53
2025-06-20T07:14:37.5970393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,162.20*52
2025-06-20T07:14:38.5961285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.95,162.24*71
2025-06-20T07:14:39.5963042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.71,162.23*7B
2025-06-20T07:14:40.5965787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,162.30*53
2025-06-20T07:14:41.5969918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.06,162.21*59
2025-06-20T07:14:42.5963514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.70,162.00*54
2025-06-20T07:14:43.5964586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.78,162.08*7B
2025-06-20T07:14:44.5963058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.00,162.33*79
2025-06-20T07:14:45.5968437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,162.51*56
2025-06-20T07:14:46.5962078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.37,162.29*5C
2025-06-20T07:14:47.5965723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.36,161.91*5F
2025-06-20T07:14:48.5963694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.22,161.81*56
2025-06-20T07:14:49.5969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.02,161.96*74
2025-06-20T07:14:50.5961321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.02,162.21*71
2025-06-20T07:14:51.5967204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.18,162.44*72
2025-06-20T07:14:52.5969720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,162.34*52
2025-06-20T07:14:53.5963570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.67,161.88*52
2025-06-20T07:14:54.5966094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.21,161.68*5D
2025-06-20T07:14:55.5961100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.11,162.10*7C
2025-06-20T07:14:56.5963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.70,162.35*7F
2025-06-20T07:14:57.5969560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,162.12*5F
2025-06-20T07:14:58.5970314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.13,162.08*5A
2025-06-20T07:14:59.5965851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.42,162.50*54
2025-06-20T07:15:00.5963567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.41,163.10*50
2025-06-20T07:15:01.5964358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.50,163.15*7D
2025-06-20T07:15:02.5969132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.61,162.74*54
2025-06-20T07:15:03.5970891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.44,162.43*51
2025-06-20T07:15:04.5969058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.07,162.38*5A
2025-06-20T07:15:05.5965843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,162.38*5F
2025-06-20T07:15:06.5964536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,162.62*7E
2025-06-20T07:15:07.5965220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,163.10*74
2025-06-20T07:15:08.5962665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,163.34*50
2025-06-20T07:15:09.5964520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.88,162.88*50
2025-06-20T07:15:10.5960801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.51,162.45*57
2025-06-20T07:15:11.5967266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.00,162.60*50
2025-06-20T07:15:12.5961562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.22,162.82*77
2025-06-20T07:15:13.5968326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.93,162.74*78
2025-06-20T07:15:14.5970007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,162.56*5E
2025-06-20T07:15:15.5966395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.67,162.34*5C
2025-06-20T07:15:16.5966725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,162.26*50
2025-06-20T07:15:17.5962719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.06,162.34*7C
2025-06-20T07:15:18.5965349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.47,162.70*7B
2025-06-20T07:15:19.5967938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.26,163.31*7E
2025-06-20T07:15:20.5969582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.14,163.69*56
2025-06-20T07:15:21.5963805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.54,163.54*57
2025-06-20T07:15:22.5966222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.02,163.03*5B
2025-06-20T07:15:23.5961256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.94,162.35*50
2025-06-20T07:15:24.5964434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.41,161.75*52
2025-06-20T07:15:25.5965391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,161.90*5F
2025-06-20T07:15:26.5966673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,162.59*7C
2025-06-20T07:15:27.5962564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.07,163.08*76
2025-06-20T07:15:28.5967257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.75,163.59*75
2025-06-20T07:15:29.5961792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.29,164.18*7F
2025-06-20T07:15:30.5964397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.59,164.22*5C
2025-06-20T07:15:31.5969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.87,163.72*5E
2025-06-20T07:15:32.5961465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.85,163.09*52
2025-06-20T07:15:33.5966739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.12,162.95*52
2025-06-20T07:15:34.5968604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,163.31*79
2025-06-20T07:15:35.5968657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,163.47*7F
2025-06-20T07:15:36.5968991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,163.21*56
2025-06-20T07:15:37.5968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.69,162.87*5D
2025-06-20T07:15:38.5968811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.30,162.76*7D
2025-06-20T07:15:39.5969984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.04,162.99*77
2025-06-20T07:15:40.5964780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.09,163.30*74
2025-06-20T07:15:41.5971375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.27,163.36*50
2025-06-20T07:15:42.5960908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.28,163.18*50
2025-06-20T07:15:43.5966283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,163.07*52
2025-06-20T07:15:44.5970939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.42,162.94*5F
2025-06-20T07:15:45.5961616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.72,162.82*5F
2025-06-20T07:15:46.5963598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.47,162.81*5F
2025-06-20T07:15:47.5969100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.12,162.88*51
2025-06-20T07:15:48.5961870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,162.89*75
2025-06-20T07:15:49.5968465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.44,162.91*73
2025-06-20T07:15:50.5960548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,163.20*7D
2025-06-20T07:15:51.5967421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,163.70*55
2025-06-20T07:15:52.5971108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.94,163.86*57
2025-06-20T07:15:53.5968163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.90,163.73*5B
2025-06-20T07:15:54.5960889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.15,163.81*5A
2025-06-20T07:15:55.5966616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.49,163.75*71
2025-06-20T07:15:56.5969161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,163.32*7E
2025-06-20T07:15:57.5962945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,163.13*55
2025-06-20T07:15:58.5961175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,163.41*56
2025-06-20T07:15:59.5962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,163.92*71
2025-06-20T07:16:00.5964059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.55,164.38*73
2025-06-20T07:16:01.5984992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.39,164.62*70
2025-06-20T07:16:02.5968649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.00,164.45*59
2025-06-20T07:16:03.5965943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.15,164.15*5F
2025-06-20T07:16:04.5968280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.84,163.86*5C
2025-06-20T07:16:05.5964695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.23,163.62*57
2025-06-20T07:16:06.5964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,163.68*5C
2025-06-20T07:16:07.5960992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,164.05*78
2025-06-20T07:16:08.5964114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,164.48*74
2025-06-20T07:16:09.5961928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,164.63*75
2025-06-20T07:16:10.5969257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.02,164.51*56
2025-06-20T07:16:11.5964917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.05,164.36*57
2025-06-20T07:16:12.5997914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.24,164.48*55
2025-06-20T07:16:13.5967932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.83,164.57*5E
2025-06-20T07:16:14.5968313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.35,164.33*50
2025-06-20T07:16:15.5970315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.92,163.96*5C
2025-06-20T07:16:16.5960800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,163.80*53
2025-06-20T07:16:17.5967215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,163.97*7B
2025-06-20T07:16:18.5968570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,164.12*7A
2025-06-20T07:16:19.5964682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,163.98*54
2025-06-20T07:16:20.5966725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.83,163.74*56
2025-06-20T07:16:21.5962956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.45,163.58*56
2025-06-20T07:16:22.6062477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.49,163.27*56
2025-06-20T07:16:23.5968774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.23,162.92*53
2025-06-20T07:16:24.5962331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.69,162.97*74
2025-06-20T07:16:25.5964488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.61,163.26*75
2025-06-20T07:16:26.6070457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,163.32*53
2025-06-20T07:16:27.5968826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.06,163.29*58
2025-06-20T07:16:28.6061507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.72,163.38*5A
2025-06-20T07:16:29.5967997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.65,163.35*79
2025-06-20T07:16:30.5962940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.39,162.92*7A
2025-06-20T07:16:31.5969379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.40,162.52*55
2025-06-20T07:16:32.5970031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.39,162.75*50
2025-06-20T07:16:33.5967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,163.29*58
2025-06-20T07:16:34.5964805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,163.54*75
2025-06-20T07:16:35.5966282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,163.47*5D
2025-06-20T07:16:36.5970589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.99,163.27*50
2025-06-20T07:16:37.6061168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.25,163.16*50
2025-06-20T07:16:38.6066653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.27,163.27*5F
2025-06-20T07:16:39.5967452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.26,163.29*76
2025-06-20T07:16:40.5962830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.31,163.13*7B
2025-06-20T07:16:41.5967910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.08,163.17*71
2025-06-20T07:16:42.5965477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,163.54*7A
2025-06-20T07:16:43.5964389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,163.80*50
2025-06-20T07:16:44.5963908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.91,163.51*55
2025-06-20T07:16:45.5970286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.59,163.07*53
2025-06-20T07:16:46.6060817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.49,163.27*5A
2025-06-20T07:16:47.5967128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.70,163.67*7D
2025-06-20T07:16:48.6069270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,163.66*57
2025-06-20T07:16:49.6061649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,163.80*55
2025-06-20T07:16:50.5965181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,164.31*5A
2025-06-20T07:16:51.5970902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.74,164.67*7C
2025-06-20T07:16:52.6061960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.32,164.59*54
2025-06-20T07:16:53.5970014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.88,164.35*53
2025-06-20T07:16:54.6061504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.12,164.15*57
2025-06-20T07:16:55.5962655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,164.12*77
2025-06-20T07:16:56.5964974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.95,164.29*7E
2025-06-20T07:16:57.5961278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.81,164.66*76
2025-06-20T07:16:58.6065241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,165.06*57
2025-06-20T07:16:59.6061269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.38,165.28*51
2025-06-20T07:17:00.6061278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.93,165.35*5A
2025-06-20T07:17:01.5969312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.79,165.13*59
2025-06-20T07:17:02.6060903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.37,164.55*51
2025-06-20T07:17:03.6062250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.34,163.96*52
2025-06-20T07:17:04.6061872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.47,163.86*5E
2025-06-20T07:17:05.6066267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.11,164.14*70
2025-06-20T07:17:06.5966858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.18,164.38*78
2025-06-20T07:17:07.6060648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,164.53*77
2025-06-20T07:17:08.6061815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.92,164.51*50
2025-06-20T07:17:09.6066301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.75,164.58*5B
2025-06-20T07:17:10.6064764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.86,164.73*59
2025-06-20T07:17:11.6063103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.59,164.59*53
2025-06-20T07:17:12.6066787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.03,164.21*54
2025-06-20T07:17:13.6068373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,163.78*5C
2025-06-20T07:17:14.6063604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,163.71*7B
2025-06-20T07:17:15.6063364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,164.13*54
2025-06-20T07:17:16.5970591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,164.42*7E
2025-06-20T07:17:17.6064892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.17,164.41*53
2025-06-20T07:17:18.6067609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.71,164.65*55
2025-06-20T07:17:19.6063619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.25,165.07*53
2025-06-20T07:17:20.6065166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.66,165.13*57
2025-06-20T07:17:21.6060828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.62,164.83*53
2025-06-20T07:17:22.6065810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.60,164.63*57
2025-06-20T07:17:23.6060822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,164.51*55
2025-06-20T07:17:24.6064621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,164.40*7A
2025-06-20T07:17:25.6060771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,164.81*77
2025-06-20T07:17:26.6061390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.42,165.47*7F
2025-06-20T07:17:27.6070857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,165.55*5B
2025-06-20T07:17:28.6065168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.84,165.05*5A
2025-06-20T07:17:29.6062605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.13,164.68*59
2025-06-20T07:17:30.5967924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.59,164.77*72
2025-06-20T07:17:31.6063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.86,164.87*72
2025-06-20T07:17:32.6068347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,164.75*58
2025-06-20T07:17:33.6065281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.48,164.74*5D
2025-06-20T07:17:34.6061951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.57,164.72*51
2025-06-20T07:17:35.6067204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.02,164.68*59
2025-06-20T07:17:36.5969246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.48,164.74*7D
2025-06-20T07:17:37.6063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.59,164.61*5B
2025-06-20T07:17:38.6062474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.48,164.27*50
2025-06-20T07:17:39.6067976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.27,164.23*55
2025-06-20T07:17:40.5968973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.02,164.55*7A
2025-06-20T07:17:41.6065275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.75,164.77*70
2025-06-20T07:17:42.6065848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.82,164.64*5E
2025-06-20T07:17:43.6066701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.98,164.55*5B
2025-06-20T07:17:44.6064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.70,164.79*5B
2025-06-20T07:17:45.6070799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,164.95*54
2025-06-20T07:17:46.6061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,164.66*54
2025-06-20T07:17:47.6067303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.21,164.42*52
2025-06-20T07:17:48.6068470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.54,164.64*7E
2025-06-20T07:17:49.6064858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.44,164.75*7E
2025-06-20T07:17:50.6065519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.99,164.52*7B
2025-06-20T07:17:51.6061714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,164.39*5A
2025-06-20T07:17:52.6064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,164.49*51
2025-06-20T07:17:53.6061091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,164.54*5B
2025-06-20T07:17:54.6061498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.26,164.54*51
2025-06-20T07:17:55.6063896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.04,164.55*57
2025-06-20T07:17:56.6065452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.03,164.40*5E
2025-06-20T07:17:57.6065596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.32,164.21*52
2025-06-20T07:17:58.6065701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,164.04*52
2025-06-20T07:17:59.6061857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,164.09*7E
2025-06-20T07:18:00.6068899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.29,164.46*76
2025-06-20T07:18:01.6064099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.94,164.53*70
2025-06-20T07:18:02.6066063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.63,164.22*53
2025-06-20T07:18:03.6061942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.83,164.08*54
2025-06-20T07:18:04.6067413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.61,163.96*53
2025-06-20T07:18:05.6064036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.12,163.83*5E
2025-06-20T07:18:06.6064818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.33,164.11*76
2025-06-20T07:18:07.6060598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,164.36*7B
2025-06-20T07:18:08.6060905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,164.01*5A
2025-06-20T07:18:09.6064303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.95,163.82*5E
2025-06-20T07:18:10.6068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.55,164.07*52
2025-06-20T07:18:11.6067036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.88,164.14*79
2025-06-20T07:18:12.6061271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.03,163.88*7B
2025-06-20T07:18:13.6067578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.89,163.62*5E
2025-06-20T07:18:14.6068375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.50,163.38*53
2025-06-20T07:18:15.6066011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.90,163.24*52
2025-06-20T07:18:16.6065736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,163.27*5D
2025-06-20T07:18:17.6062535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,163.63*7E
2025-06-20T07:18:18.6064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,164.09*76
2025-06-20T07:18:19.6070418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,163.96*5F
2025-06-20T07:18:20.6062701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.11,163.22*52
2025-06-20T07:18:21.6068165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.08,162.82*54
2025-06-20T07:18:22.6063788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.65,162.97*55
2025-06-20T07:18:23.6063015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.32,163.20*75
2025-06-20T07:18:24.6062446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,163.05*7C
2025-06-20T07:18:25.6064862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,162.67*55
2025-06-20T07:18:26.6067260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,162.72*52
2025-06-20T07:18:27.6065144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,163.04*70
2025-06-20T07:18:28.6063583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.12,163.17*7D
2025-06-20T07:18:29.6066884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.51,163.26*7D
2025-06-20T07:18:30.6069795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.52,163.45*50
2025-06-20T07:18:31.6064291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.27,163.43*57
2025-06-20T07:18:32.6071436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.31,162.88*57
2025-06-20T07:18:33.6067494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.32,162.32*5A
2025-06-20T07:18:34.6068259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.15,162.20*71
2025-06-20T07:18:35.6062689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.08,162.61*76
2025-06-20T07:18:36.6066926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.75,163.43*7D
2025-06-20T07:18:37.6064272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,164.00*7D
2025-06-20T07:18:38.6065742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,163.90*59
2025-06-20T07:18:39.6062857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.77,163.37*50
2025-06-20T07:18:40.6065961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.19,163.10*5C
2025-06-20T07:18:41.6061363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.20,163.13*76
2025-06-20T07:18:42.6067063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,163.06*78
2025-06-20T07:18:43.6062284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.82,163.07*5C
2025-06-20T07:18:44.6064739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.80,163.06*5D
2025-06-20T07:18:45.6062116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.22,162.68*53
2025-06-20T07:18:46.6065734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.93,162.48*52
2025-06-20T07:18:47.6062408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.96,162.80*7C
2025-06-20T07:18:48.6064914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.18,163.17*7D
2025-06-20T07:18:49.6061722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,163.16*55
2025-06-20T07:18:50.6068535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,162.96*5D
2025-06-20T07:18:51.6064399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,162.72*54
2025-06-20T07:18:52.6064915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,162.64*52
2025-06-20T07:18:53.6069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.96,162.88*71
2025-06-20T07:18:54.6061904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.46,162.95*75
2025-06-20T07:18:55.6069956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.97,162.65*54
2025-06-20T07:18:56.6064512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.09,162.20*5A
2025-06-20T07:18:57.6060859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.60,162.12*5F
2025-06-20T07:18:58.6064322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,162.59*73
2025-06-20T07:18:59.6070100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.67,163.10*7C
2025-06-20T07:19:00.6061273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,163.16*57
2025-06-20T07:19:01.6068578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.93,162.92*57
2025-06-20T07:19:02.6063181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.95,162.71*58
2025-06-20T07:19:03.6069070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.39,162.40*5D
2025-06-20T07:19:04.6069968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.25,161.94*70
2025-06-20T07:19:05.6062499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.43,161.81*73
2025-06-20T07:19:06.6064357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,162.06*72
2025-06-20T07:19:07.6069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,162.40*51
2025-06-20T07:19:08.6061490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,162.70*55
2025-06-20T07:19:09.6066260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,163.03*5E
2025-06-20T07:19:10.6067479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.38,163.29*55
2025-06-20T07:19:11.6063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.95,163.25*5C
2025-06-20T07:19:12.6065670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.09,162.90*53
2025-06-20T07:19:13.6067015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.80,162.45*7F
2025-06-20T07:19:14.6061664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.19,162.05*5E
2025-06-20T07:19:15.6067539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,162.14*55
2025-06-20T07:19:16.6069605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,162.76*70
2025-06-20T07:19:17.6064991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.77,163.20*71
2025-06-20T07:19:18.6066662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,163.01*5D
2025-06-20T07:19:19.6062258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.00,162.72*59
2025-06-20T07:19:20.6064187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.74,162.87*55
2025-06-20T07:19:21.6068840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.38,163.07*7F
2025-06-20T07:19:22.6062126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.20,162.96*7C
2025-06-20T07:19:23.6060686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,162.78*59
2025-06-20T07:19:24.6067565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.53,162.59*5A
2025-06-20T07:19:25.6066061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,162.37*5C
2025-06-20T07:19:26.6064937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.84,162.41*72
2025-06-20T07:19:27.6068120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.47,162.73*78
2025-06-20T07:19:28.6069616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.60,163.12*72
2025-06-20T07:19:29.6067849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.38,163.22*5E
2025-06-20T07:19:30.6069930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.97,163.07*56
2025-06-20T07:19:31.6066988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,163.19*50
2025-06-20T07:19:32.6062545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,163.34*56
2025-06-20T07:19:33.6067455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.08,163.19*51
2025-06-20T07:19:34.6069332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.22,162.85*57
2025-06-20T07:19:35.6065031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.82,162.75*71
2025-06-20T07:19:36.6063831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.46,162.91*5A
2025-06-20T07:19:37.6065018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.68,163.05*5A
2025-06-20T07:19:38.6064935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.15,163.01*5A
2025-06-20T07:19:39.6065567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.48,163.01*5E
2025-06-20T07:19:40.6062911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.38,163.28*7E
2025-06-20T07:19:41.6069067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.94,163.45*71
2025-06-20T07:19:42.6069865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,163.35*55
2025-06-20T07:19:43.6066319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.91,163.19*51
2025-06-20T07:19:44.6066808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.09,163.02*57
2025-06-20T07:19:45.6065794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.05,162.84*77
2025-06-20T07:19:46.6068795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.86,162.74*7B
2025-06-20T07:19:47.6063924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,162.78*58
2025-06-20T07:19:48.6064811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,162.93*5F
2025-06-20T07:19:49.6060677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.96,163.05*51
2025-06-20T07:19:50.6063287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.31,163.30*76
2025-06-20T07:19:51.6063915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.52,163.56*57
2025-06-20T07:19:52.6064937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.55,163.41*56
2025-06-20T07:19:53.6066828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.34,162.92*59
2025-06-20T07:19:54.6063658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.83,162.63*5D
2025-06-20T07:19:55.6061656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.14,162.68*73
2025-06-20T07:19:56.6062347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.89,162.76*74
2025-06-20T07:19:57.6069067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,162.85*5F
2025-06-20T07:19:58.6072006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.96,162.83*53
2025-06-20T07:19:59.6066432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.92,162.61*58
2025-06-20T07:20:00.6064787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.59,162.46*7D
2025-06-20T07:20:01.6065831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.93,162.65*7D
2025-06-20T07:20:02.6060595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,162.96*7C
2025-06-20T07:20:03.6067127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.89,163.01*52
2025-06-20T07:20:04.6066431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.08,162.74*57
2025-06-20T07:20:05.6068999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.00,162.41*56
2025-06-20T07:20:06.6070615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.63,162.17*7D
2025-06-20T07:20:07.6066866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.65,162.00*72
2025-06-20T07:20:08.6067386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.28,161.85*54
2025-06-20T07:20:09.6062898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,161.87*50
2025-06-20T07:20:10.6064224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,162.18*58
2025-06-20T07:20:11.6061726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,162.49*72
2025-06-20T07:20:12.6064763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.90,162.63*77
2025-06-20T07:20:13.6062927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.45,162.66*57
2025-06-20T07:20:14.6063037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.56,162.54*5D
2025-06-20T07:20:15.6070332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.26,162.24*51
2025-06-20T07:20:16.6065054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.87,162.05*5A
2025-06-20T07:20:17.6060878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,162.00*54
2025-06-20T07:20:18.6068554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.92,162.04*77
2025-06-20T07:20:19.6067098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.01,162.24*79
2025-06-20T07:20:20.6066797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,162.40*5A
2025-06-20T07:20:21.6062764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,162.42*5A
2025-06-20T07:20:22.6069746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.79,162.16*5A
2025-06-20T07:20:23.6065207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.39,161.85*57
2025-06-20T07:20:24.6064091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.43,161.90*73
2025-06-20T07:20:25.6070067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.85,162.18*71
2025-06-20T07:20:26.6061859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,162.46*7E
2025-06-20T07:20:27.6071062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.12,162.63*52
2025-06-20T07:20:28.6062786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.74,162.57*52
2025-06-20T07:20:29.6069085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.45,162.40*57
2025-06-20T07:20:30.6062225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.87,162.13*5C
2025-06-20T07:20:31.6061170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.90,162.03*59
2025-06-20T07:20:32.6065320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.43,162.16*74
2025-06-20T07:20:33.6068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.70,162.17*7A
2025-06-20T07:20:34.6068659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,162.04*56
2025-06-20T07:20:35.6064227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,162.08*5C
2025-06-20T07:20:36.6063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.43,162.60*79
2025-06-20T07:20:37.6069416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.94,163.18*7A
2025-06-20T07:20:38.6070713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.42,163.35*5A
2025-06-20T07:20:39.6067753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.33,163.45*52
2025-06-20T07:20:40.6068790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.04,163.32*50
2025-06-20T07:20:41.6065362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.92,162.93*56
2025-06-20T07:20:42.6065229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.16,162.48*5D
2025-06-20T07:20:43.6062576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.35,162.44*7B
2025-06-20T07:20:44.6063550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.92,162.72*71
2025-06-20T07:20:45.6070189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,163.06*73
2025-06-20T07:20:46.6065403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,163.26*7D
2025-06-20T07:20:47.6062975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,163.12*57
2025-06-20T07:20:48.6064280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.38,163.02*5C
2025-06-20T07:20:49.6069373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.70,163.05*50
2025-06-20T07:20:50.6069946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.50,162.91*52
2025-06-20T07:20:51.6061273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.05,162.61*5D
2025-06-20T07:20:52.6063627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,162.36*53
2025-06-20T07:20:53.6067754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,162.61*50
2025-06-20T07:20:54.6062079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,162.94*5D
2025-06-20T07:20:55.6062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,163.07*70
2025-06-20T07:20:56.6064398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,163.24*70
2025-06-20T07:20:57.6069409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,163.18*5A
2025-06-20T07:20:58.6066747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.34,162.95*56
2025-06-20T07:20:59.6063273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.21,162.84*5D
2025-06-20T07:21:00.6064344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,162.77*76
2025-06-20T07:21:01.6067583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,162.74*7D
2025-06-20T07:21:02.6061482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,162.73*52
2025-06-20T07:21:03.6068846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,162.57*5E
2025-06-20T07:21:04.6068514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.27,162.43*59
2025-06-20T07:21:05.6070094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.71,162.50*50
2025-06-20T07:21:06.6070956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.40,162.62*51
2025-06-20T07:21:07.6016756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.77,162.78*78
2025-06-20T07:21:08.6067264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,162.86*74
2025-06-20T07:21:09.6062481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,162.74*55
2025-06-20T07:21:10.6065562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.94,162.45*5C
2025-06-20T07:21:11.6063910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.25,162.22*54
2025-06-20T07:21:12.6066087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,162.26*56
2025-06-20T07:21:13.6062183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.83,162.26*73
2025-06-20T07:21:14.6063272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.13,162.11*52
2025-06-20T07:21:15.6069046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.05,162.21*50
2025-06-20T07:21:16.6068002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,162.60*59
2025-06-20T07:21:17.6065232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,162.52*5B
2025-06-20T07:21:18.6068608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,162.20*53
2025-06-20T07:21:19.6067251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.81,162.01*5E
2025-06-20T07:21:20.6069548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.74,161.65*51
2025-06-20T07:21:21.6066063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.62,161.50*56
2025-06-20T07:21:22.6067019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.45,161.77*7A
2025-06-20T07:21:23.6063243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,161.92*75
2025-06-20T07:21:24.6063000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,161.61*70
2025-06-20T07:21:25.6061059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,161.35*59
2025-06-20T07:21:26.6067465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,161.63*54
2025-06-20T07:21:27.6067758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.96,162.02*5A
2025-06-20T07:21:28.6060978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.13,162.08*5C
2025-06-20T07:21:29.6071033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.27,161.87*59
2025-06-20T07:21:30.6062938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.29,161.71*5E
2025-06-20T07:21:31.6066588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.08,161.79*50
2025-06-20T07:21:32.6061047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,161.72*5D
2025-06-20T07:21:33.6067270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,161.67*59
2025-06-20T07:21:34.6061807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.78,161.81*73
2025-06-20T07:21:35.6065201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.49,162.09*7F
2025-06-20T07:21:36.6066296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,162.32*7B
2025-06-20T07:21:37.6066756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,162.25*58
2025-06-20T07:21:38.6070528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.12,161.98*57
2025-06-20T07:21:39.6066768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.46,161.96*52
2025-06-20T07:21:40.6066075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.37,162.00*52
2025-06-20T07:21:41.6063406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.06,161.94*75
2025-06-20T07:21:42.6066992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,161.96*5A
2025-06-20T07:21:43.6066058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.95,162.07*5B
2025-06-20T07:21:44.6067000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,162.31*54
2025-06-20T07:21:45.6062712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.67,162.76*78
2025-06-20T07:21:46.6064740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.28,162.88*79
2025-06-20T07:21:47.6070038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.62,162.66*5E
2025-06-20T07:21:48.6063858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.11,162.57*58
2025-06-20T07:21:49.6066581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,162.66*7D
2025-06-20T07:21:50.6068020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.26,162.59*76
2025-06-20T07:21:51.6063818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.74,162.45*78
2025-06-20T07:21:52.6069759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.11,162.30*54
2025-06-20T07:21:53.6064495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.19,162.17*59
2025-06-20T07:21:54.6066985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.05,162.32*5A
2025-06-20T07:21:55.6064879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,162.62*54
2025-06-20T07:21:56.6061412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.11,162.71*7E
2025-06-20T07:21:57.6066962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.97,162.73*74
2025-06-20T07:21:58.6065005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,162.61*7F
2025-06-20T07:21:59.6064884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,162.22*51
2025-06-20T07:22:00.6066445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.49,161.93*58
2025-06-20T07:22:01.6064883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,162.01*55
2025-06-20T07:22:02.6067850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.04,162.38*78
2025-06-20T07:22:03.6068298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.91,162.73*76
2025-06-20T07:22:04.6069843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,162.74*53
2025-06-20T07:22:05.6065442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.67,162.68*5E
2025-06-20T07:22:06.6067247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.90,162.78*56
2025-06-20T07:22:07.6062839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.23,162.86*5E
2025-06-20T07:22:08.6065313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.47,162.92*76
2025-06-20T07:22:09.6061658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.49,162.78*7D
2025-06-20T07:22:10.6062231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.90,162.72*5A
2025-06-20T07:22:11.6062368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,163.00*7D
2025-06-20T07:22:12.6069277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.00,163.27*55
2025-06-20T07:22:13.6061786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,163.37*73
2025-06-20T07:22:14.6063271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,163.37*52
2025-06-20T07:22:15.6065783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.03,163.32*5A
2025-06-20T07:22:16.6070433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.15,163.12*54
2025-06-20T07:22:17.6063783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.79,162.81*52
2025-06-20T07:22:18.6068074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.43,162.55*56
2025-06-20T07:22:19.6063383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,162.59*7A
2025-06-20T07:22:20.6069952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.41,162.92*70
2025-06-20T07:22:21.6061151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,163.36*73
2025-06-20T07:22:22.6067332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,163.44*5E
2025-06-20T07:22:23.6062468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,163.34*55
2025-06-20T07:22:24.6064495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.69,163.41*70
2025-06-20T07:22:25.6069419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.67,163.30*7C
2025-06-20T07:22:26.6068412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.11,162.92*55
2025-06-20T07:22:27.6067172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.92,162.71*5E
2025-06-20T07:22:28.6061721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.15,163.06*57
2025-06-20T07:22:29.6062869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,163.52*51
2025-06-20T07:22:30.6062472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,163.73*57
2025-06-20T07:22:31.6068493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,163.87*5A
2025-06-20T07:22:32.6064736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,163.80*5A
2025-06-20T07:22:33.6070521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,163.54*58
2025-06-20T07:22:34.6060949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.08,163.43*5F
2025-06-20T07:22:35.6066192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.47,163.36*7F
2025-06-20T07:22:36.6057474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,163.18*71
2025-06-20T07:22:37.6065630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,163.27*5C
2025-06-20T07:22:38.6069046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.61,163.33*59
2025-06-20T07:22:39.6063219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.58,163.61*5D
2025-06-20T07:22:40.6064962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.77,164.29*76
2025-06-20T07:22:41.6060437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.38,164.65*71
2025-06-20T07:22:42.6064698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.02,164.31*5A
2025-06-20T07:22:43.6070045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.03,164.06*57
2025-06-20T07:22:44.6062961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,164.09*55
2025-06-20T07:22:45.6069162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.50,164.00*7C
2025-06-20T07:22:46.6069363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,163.83*7E
2025-06-20T07:22:47.6064132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,163.82*5A
2025-06-20T07:22:48.6069395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,164.00*57
2025-06-20T07:22:49.6068720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,164.13*56
2025-06-20T07:22:50.6069254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.27,164.19*5A
2025-06-20T07:22:51.6065523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.69,164.17*5B
2025-06-20T07:22:52.6061877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.72,164.05*5E
2025-06-20T07:22:53.6062348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.47,163.99*57
2025-06-20T07:22:54.6064148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.95,163.96*59
2025-06-20T07:22:55.6066772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,163.98*54
2025-06-20T07:22:56.6066771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,164.24*51
2025-06-20T07:22:57.6063859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,164.45*73
2025-06-20T07:22:58.6062647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.42,164.19*5A
2025-06-20T07:22:59.6062308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.86,163.85*5C
2025-06-20T07:23:00.6066973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.40,164.00*51
2025-06-20T07:23:01.6067640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,164.39*5B
2025-06-20T07:23:02.6063083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,164.53*7F
2025-06-20T07:23:03.6063243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,164.42*7A
2025-06-20T07:23:04.6062250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,164.18*53
2025-06-20T07:23:05.6068387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.21,164.00*5E
2025-06-20T07:23:06.6061013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.48,164.28*57
2025-06-20T07:23:07.6066375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,164.61*51
2025-06-20T07:23:08.6068729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.96,164.51*5C
2025-06-20T07:23:09.6064351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.16,164.37*58
2025-06-20T07:23:10.6061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.17,164.39*50
2025-06-20T07:23:11.6065879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.94,164.46*77
2025-06-20T07:23:12.6067966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,164.37*56
2025-06-20T07:23:13.6064132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.72,164.12*5D
2025-06-20T07:23:14.6066087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,163.89*54
2025-06-20T07:23:15.6066967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,163.58*5B
2025-06-20T07:23:16.6062604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,163.56*79
2025-06-20T07:23:17.6064131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.93,164.25*75
2025-06-20T07:23:18.6070142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,165.12*79
2025-06-20T07:23:19.6070386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,165.38*5A
2025-06-20T07:23:20.6062969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.85,165.05*5F
2025-06-20T07:23:21.6061499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.49,164.40*53
2025-06-20T07:23:22.6064609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.13,164.14*58
2025-06-20T07:23:23.6065396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,164.40*56
2025-06-20T07:23:24.6067319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,164.68*5B
2025-06-20T07:23:25.6064633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,164.62*5B
2025-06-20T07:23:26.6064198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,164.35*59
2025-06-20T07:23:27.6063484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,164.15*56
2025-06-20T07:23:28.6067096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.55,164.22*51
2025-06-20T07:23:29.6070306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.34,164.56*51
2025-06-20T07:23:30.6066335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,164.91*58
2025-06-20T07:23:31.6064650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,165.00*51
2025-06-20T07:23:32.6068368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,164.96*55
2025-06-20T07:23:33.6064180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.00,164.57*51
2025-06-20T07:23:34.6066932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.72,164.10*5E
2025-06-20T07:23:35.6062485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.86,164.25*56
2025-06-20T07:23:36.6062886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.06,164.75*7A
2025-06-20T07:23:37.6070566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,164.90*5D
2025-06-20T07:23:38.6062130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.06,164.69*56
2025-06-20T07:23:39.6062165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.36,164.61*56
2025-06-20T07:23:40.6069218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,164.86*5E
2025-06-20T07:23:41.6064745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.53,165.19*78
2025-06-20T07:23:42.6066669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.11,165.06*53
2025-06-20T07:23:43.6064709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.91,164.75*5C
2025-06-20T07:23:44.6061619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.91,164.75*57
2025-06-20T07:23:45.6067306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.00,164.99*78
2025-06-20T07:23:46.6063351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,165.39*7C
2025-06-20T07:23:47.6066937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,165.46*5A
2025-06-20T07:23:48.6067956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.06,164.96*5F
2025-06-20T07:23:49.6063261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.50,164.47*5D
2025-06-20T07:23:50.6064515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.43,164.42*5E
2025-06-20T07:23:51.6067445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.25,164.57*7C
2025-06-20T07:23:52.6067508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.37,164.56*7A
2025-06-20T07:23:53.6065027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.62,164.42*5C
2025-06-20T07:23:54.6067505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.41,164.33*54
2025-06-20T07:23:55.6070822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.67,164.37*79
2025-06-20T07:23:56.6062189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.90,164.52*75
2025-06-20T07:23:57.6063961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.71,164.72*71
2025-06-20T07:23:58.6063347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,164.63*5E
2025-06-20T07:23:59.6065477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.42,164.21*51
2025-06-20T07:24:00.6070196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.92,164.08*55
2025-06-20T07:24:01.6064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.67,164.03*51
2025-06-20T07:24:02.6066231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.25,163.70*7C
2025-06-20T07:24:03.6062772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.91,163.66*73
2025-06-20T07:24:04.6064331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.60,164.24*7C
2025-06-20T07:24:05.6069772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,164.71*7D
2025-06-20T07:24:06.6062518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,164.54*5E
2025-06-20T07:24:07.6066955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.65,164.17*53
2025-06-20T07:24:08.6065960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.78,163.90*50
2025-06-20T07:24:09.6061067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.10,163.99*5A
2025-06-20T07:24:10.6069374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.56,164.33*7B
2025-06-20T07:24:11.6067040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.76,164.42*7B
2025-06-20T07:24:12.6068710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.38,163.81*58
2025-06-20T07:24:13.6062937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.40,163.30*57
2025-06-20T07:24:14.6062334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,163.54*5E
2025-06-20T07:24:15.6069736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.89,164.16*78
2025-06-20T07:24:16.6068367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.11,164.70*76
2025-06-20T07:24:17.6061277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,165.06*51
2025-06-20T07:24:18.6064260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.60,165.10*52
2025-06-20T07:24:19.6061520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.75,164.73*55
2025-06-20T07:24:20.6065124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.32,164.27*5A
2025-06-20T07:24:21.6070235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.25,163.99*7B
2025-06-20T07:24:22.6062368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,163.72*7B
2025-06-20T07:24:23.6068452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,163.49*72
2025-06-20T07:24:24.6069630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,163.51*75
2025-06-20T07:24:25.6062189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,163.83*54
2025-06-20T07:24:26.6063830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.19,164.27*71
2025-06-20T07:24:27.6068898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.13,164.41*57
2025-06-20T07:24:28.6063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.58,164.24*58
2025-06-20T07:24:29.6070111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.50,164.02*5E
2025-06-20T07:24:30.6065152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.09,163.71*5A
2025-06-20T07:24:31.6070381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.37,163.52*7B
2025-06-20T07:24:32.6061772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.61,163.38*78
2025-06-20T07:24:33.6069318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,163.42*7E
2025-06-20T07:24:34.6061788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,163.68*74
2025-06-20T07:24:35.6067727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,163.93*7D
2025-06-20T07:24:36.6070118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,163.86*55
2025-06-20T07:24:37.6065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.95,163.67*5F
2025-06-20T07:24:38.6066789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.35,163.85*59
2025-06-20T07:24:39.6063007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.30,164.13*50
2025-06-20T07:24:40.6069792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.42,163.94*52
2025-06-20T07:24:41.6064713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.71,163.56*55
2025-06-20T07:24:42.6066657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.76,163.51*5E
2025-06-20T07:24:43.6062784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.52,163.83*77
2025-06-20T07:24:44.6061478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.15,164.02*70
2025-06-20T07:24:45.6069329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,163.97*51
2025-06-20T07:24:46.6066255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,163.97*57
2025-06-20T07:24:47.6066830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,164.13*5D
2025-06-20T07:24:48.6065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,164.40*73
2025-06-20T07:24:49.6069091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.39,164.76*75
2025-06-20T07:24:50.6061853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,164.97*59
2025-06-20T07:24:51.6062106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.18,164.69*53
2025-06-20T07:24:52.6065625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.91,164.07*58
2025-06-20T07:24:53.6063206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.09,163.66*52
2025-06-20T07:24:54.6064586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.61,163.72*7C
2025-06-20T07:24:55.6071413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.96,163.93*7F
2025-06-20T07:24:56.6060557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,164.19*58
2025-06-20T07:24:57.6070553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,164.66*53
2025-06-20T07:24:58.6065391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.48,164.94*77
2025-06-20T07:24:59.6067906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.01,164.79*75
2025-06-20T07:25:00.6068812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.26,164.80*59
2025-06-20T07:25:01.6065170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.93,165.01*5E
2025-06-20T07:25:02.6068707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,164.76*57
2025-06-20T07:25:03.6064974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,164.03*52
2025-06-20T07:25:04.6066833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,163.72*5F
2025-06-20T07:25:05.6065157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,164.26*51
2025-06-20T07:25:06.6063624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,165.09*5F
2025-06-20T07:25:07.6069021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.27,165.63*50
2025-06-20T07:25:08.6065112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.95,165.61*5B
2025-06-20T07:25:09.6070532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.25,165.10*57
2025-06-20T07:25:10.6162295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.88,164.75*50
2025-06-20T07:25:11.6068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.18,164.55*5C
2025-06-20T07:25:12.6069972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,164.32*7A
2025-06-20T07:25:13.6061205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,164.40*7C
2025-06-20T07:25:14.6062587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,164.76*78
2025-06-20T07:25:15.6063410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,164.84*78
2025-06-20T07:25:16.6064118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.14,164.56*59
2025-06-20T07:25:17.6069557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.16,164.55*52
2025-06-20T07:25:18.6066443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.37,164.76*50
2025-06-20T07:25:19.6161330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.27,164.71*5B
2025-06-20T07:25:20.6069938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.00,164.32*57
2025-06-20T07:25:21.6162070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.35,163.99*5E
2025-06-20T07:25:22.6065109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.69,163.87*7C
2025-06-20T07:25:23.6062515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,164.04*7D
2025-06-20T07:25:24.6063261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.78,164.39*72
2025-06-20T07:25:25.6069118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,164.60*78
2025-06-20T07:25:26.6072010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,164.46*5A
2025-06-20T07:25:27.6066506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.90,164.04*5C
2025-06-20T07:25:28.6062700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.48,163.62*50
2025-06-20T07:25:29.6065782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.19,163.39*58
2025-06-20T07:25:30.6167740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.53,163.27*52
2025-06-20T07:25:31.6164576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.03,163.23*5A
2025-06-20T07:25:32.6166014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.67,163.32*76
2025-06-20T07:25:33.6068152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.23,163.65*7C
2025-06-20T07:25:34.6065498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,163.90*76
2025-06-20T07:25:35.6067903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,163.95*54
2025-06-20T07:25:36.6171051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.71,164.02*5F
2025-06-20T07:25:37.6066709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.00,163.97*5A
2025-06-20T07:25:38.6168580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.77,163.51*50
2025-06-20T07:25:39.6162109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.37,162.69*5A
2025-06-20T07:25:40.6067515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,162.17*50
2025-06-20T07:25:41.6069155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,162.36*54
2025-06-20T07:25:42.6066390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,163.11*7F
2025-06-20T07:25:43.6070537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.48,164.00*76
2025-06-20T07:25:44.6161295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.44,164.51*56
2025-06-20T07:25:45.6169872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.44,164.38*55
2025-06-20T07:25:46.6178154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.84,164.10*58
2025-06-20T07:25:47.6162409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.36,163.79*5D
2025-06-20T07:25:48.6068968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.38,163.13*72
2025-06-20T07:25:49.6064810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,162.55*77
2025-06-20T07:25:50.6063031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,162.81*7D
2025-06-20T07:25:51.6066395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.18,163.76*7B
2025-06-20T07:25:52.6061682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.32,164.53*7C
2025-06-20T07:25:53.6163191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.53,164.69*5F
2025-06-20T07:25:54.6167660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.16,164.44*50
2025-06-20T07:25:55.6166314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.26,163.96*5A
2025-06-20T07:25:56.6160782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.13,163.67*5C
2025-06-20T07:25:57.6165476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.83,163.82*7F
2025-06-20T07:25:58.6112688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.44,163.85*7C
2025-06-20T07:25:59.6161654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,163.47*59
2025-06-20T07:26:00.6167139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.05,163.19*59
2025-06-20T07:26:01.6168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,163.38*57
2025-06-20T07:26:02.6163857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.98,163.63*55
2025-06-20T07:26:03.6069193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.36,163.71*7F
2025-06-20T07:26:04.6067248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.31,163.72*75
2025-06-20T07:26:05.6068965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.10,163.38*53
2025-06-20T07:26:06.6167133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.18,162.89*57
2025-06-20T07:26:07.6068796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.23,162.86*5E
2025-06-20T07:26:08.6163623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,163.08*55
2025-06-20T07:26:09.6166832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.10,163.32*50
2025-06-20T07:26:10.6165010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,163.58*59
2025-06-20T07:26:11.6166790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.18,163.51*5F
2025-06-20T07:26:12.6170734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.55,162.89*55
2025-06-20T07:26:13.6168316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.88,162.18*5A
2025-06-20T07:26:14.6070365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.57,161.93*59
2025-06-20T07:26:15.6064714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.70,162.18*74
2025-06-20T07:26:16.6161884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.03,162.54*7A
2025-06-20T07:26:17.6171791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,162.67*7B
2025-06-20T07:26:18.6166279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,162.63*5D
2025-06-20T07:26:19.6169846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.76,162.60*5D
2025-06-20T07:26:20.6166595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.08,162.55*5B
2025-06-20T07:26:21.6165505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.90,162.35*50
2025-06-20T07:26:22.6161832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,162.09*59
2025-06-20T07:26:23.6163234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,161.75*5C
2025-06-20T07:26:24.6164159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,161.45*5D
2025-06-20T07:26:25.6170123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,161.36*53
2025-06-20T07:26:26.6167640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,161.66*5E
2025-06-20T07:26:27.6168665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.92,162.34*77
2025-06-20T07:26:28.6163955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.34,162.71*7F
2025-06-20T07:26:29.6067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.61,162.61*7C
2025-06-20T07:26:30.6161601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.35,162.46*55
2025-06-20T07:26:31.6163816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.86,161.98*5C
2025-06-20T07:26:32.6166475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.84,161.36*5F
2025-06-20T07:26:33.6164137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.09,161.23*5C
2025-06-20T07:26:34.6070089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.95,161.63*70
2025-06-20T07:26:35.6162649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.58,162.25*77
2025-06-20T07:26:36.6168874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,162.69*58
2025-06-20T07:26:37.6170775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.76,162.82*53
2025-06-20T07:26:38.6165231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.19,162.77*59
2025-06-20T07:26:39.6165261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.53,162.34*78
2025-06-20T07:26:40.6164086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.47,161.91*73
2025-06-20T07:26:41.6165298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,161.84*7E
2025-06-20T07:26:42.6160723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,162.11*5F
2025-06-20T07:26:43.6167835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,162.46*51
2025-06-20T07:26:44.6166274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.31,162.57*51
2025-06-20T07:26:45.6169729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.55,162.43*5E
2025-06-20T07:26:46.6164299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.50,162.30*59
2025-06-20T07:26:47.6164878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.48,162.34*77
2025-06-20T07:26:48.6161957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.46,162.32*73
2025-06-20T07:26:49.6169136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,162.08*7E
2025-06-20T07:26:50.6164448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,161.77*53
2025-06-20T07:26:51.6165222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,161.82*59
2025-06-20T07:26:52.6161272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,162.22*5E
2025-06-20T07:26:53.6163569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.13,162.59*77
2025-06-20T07:26:54.6168113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.47,162.92*74
2025-06-20T07:26:55.6166535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.53,162.98*55
2025-06-20T07:26:56.6164633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.49,162.68*5B
2025-06-20T07:26:57.6166745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.52,162.46*5B
2025-06-20T07:26:58.6163119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.45,162.30*54
2025-06-20T07:26:59.6164800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,162.05*5D
2025-06-20T07:27:00.6160424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,161.73*51
2025-06-20T07:27:01.6162949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,161.80*5C
2025-06-20T07:27:02.6261345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,162.50*5A
2025-06-20T07:27:03.6168404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,163.15*7D
2025-06-20T07:27:04.6160960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.41,163.32*78
2025-06-20T07:27:05.6163310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.78,163.32*5B
2025-06-20T07:27:06.6168876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.33,163.02*5C
2025-06-20T07:27:07.6162928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.62,162.48*56
2025-06-20T07:27:08.6169357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,162.40*58
2025-06-20T07:27:09.6165458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,162.68*5F
2025-06-20T07:27:10.6170287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,162.52*53
2025-06-20T07:27:11.6163678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.76,162.16*57
2025-06-20T07:27:12.6169361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.27,162.17*7F
2025-06-20T07:27:13.6160764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.73,162.66*7E
2025-06-20T07:27:14.6167068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.80,163.24*76
2025-06-20T07:27:15.6204185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,163.40*52
2025-06-20T07:27:16.6162368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.07,163.20*56
2025-06-20T07:27:17.6164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.65,163.03*53
2025-06-20T07:27:18.6162521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.33,162.89*56
2025-06-20T07:27:19.6168312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.81,162.57*70
2025-06-20T07:27:20.6163202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.65,162.26*55
2025-06-20T07:27:21.6163739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,162.43*70
2025-06-20T07:27:22.6167454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,162.73*53
2025-06-20T07:27:23.6170506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,162.62*52
2025-06-20T07:27:24.6165732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,162.50*53
2025-06-20T07:27:25.6167529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.99,163.04*7D
2025-06-20T07:27:26.6164569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.01,163.61*7D
2025-06-20T07:27:27.6165145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.25,163.21*58
2025-06-20T07:27:28.6161919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.88,162.28*51
2025-06-20T07:27:29.6163161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.09,161.72*57
2025-06-20T07:27:30.6168991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.69,161.82*7E
2025-06-20T07:27:31.6161490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.04,162.24*72
2025-06-20T07:27:32.6167305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.47,162.34*79
2025-06-20T07:27:33.6161371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,162.23*50
2025-06-20T07:27:34.6169657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.77,162.22*57
2025-06-20T07:27:35.6169400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.18,162.27*5C
2025-06-20T07:27:36.6170882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.50,162.39*74
2025-06-20T07:27:37.6167689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.38,162.45*70
2025-06-20T07:27:38.6163881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.97,162.30*5F
2025-06-20T07:27:39.6164961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.80,162.15*59
2025-06-20T07:27:40.6169710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,162.18*5F
2025-06-20T07:27:41.6161246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,162.29*71
2025-06-20T07:27:42.6163580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,162.50*74
2025-06-20T07:27:43.6168226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.13,162.51*56
2025-06-20T07:27:44.6169153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.71,162.15*50
2025-06-20T07:27:45.6170575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.88,161.73*52
2025-06-20T07:27:46.6165314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.31,161.62*57
2025-06-20T07:27:47.6165316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,161.93*5A
2025-06-20T07:27:48.6163658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.91,162.45*77
2025-06-20T07:27:49.6164056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,162.73*78
2025-06-20T07:27:50.6170481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.96,162.40*5A
2025-06-20T07:27:51.6160959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.98,161.94*52
2025-06-20T07:27:52.6167027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.17,161.80*51
2025-06-20T07:27:53.6180216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.84,161.63*77
2025-06-20T07:27:54.6168452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.26,161.44*79
2025-06-20T07:27:55.6168809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,161.44*5B
2025-06-20T07:27:56.6165339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,161.82*58
2025-06-20T07:27:57.6164952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,162.26*7D
2025-06-20T07:27:58.6161696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.38,162.39*7A
2025-06-20T07:27:59.6164708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.27,162.31*57
2025-06-20T07:28:00.6169912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.18,161.91*56
2025-06-20T07:28:01.6168207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.52,161.47*54
2025-06-20T07:28:02.6165514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,161.27*55
2025-06-20T07:28:03.6168281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.96,161.16*76
2025-06-20T07:28:04.6169228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,161.09*5C
2025-06-20T07:28:05.6163172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.21,161.39*5C
2025-06-20T07:28:06.6169747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,161.96*53
2025-06-20T07:28:07.6170047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.12,162.04*51
2025-06-20T07:28:08.6160813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.35,161.59*53
2025-06-20T07:28:09.6166256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.26,161.24*5B
2025-06-20T07:28:10.6162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.90,160.87*56
2025-06-20T07:28:11.6161116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.87,160.55*54
2025-06-20T07:28:12.6169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.33,160.64*54
2025-06-20T07:28:13.6168168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.55,160.94*5E
2025-06-20T07:28:14.6161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.27,161.14*74
2025-06-20T07:28:15.6166599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,161.25*59
2025-06-20T07:28:16.6163898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.18,161.09*53
2025-06-20T07:28:17.6169586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.82,160.63*58
2025-06-20T07:28:18.6163577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.25,160.06*5E
2025-06-20T07:28:19.6168106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.06,159.72*51
2025-06-20T07:28:20.6168822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.38,159.77*7B
2025-06-20T07:28:21.6164645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.81,160.04*7C
2025-06-20T07:28:22.6169710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,160.41*78
2025-06-20T07:28:23.6162201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.63,160.49*53
2025-06-20T07:28:24.6168509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.07,160.24*51
2025-06-20T07:28:25.6169368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.55,159.98*5D
2025-06-20T07:28:26.6166617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.72,160.04*55
2025-06-20T07:28:27.6166089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.54,160.17*79
2025-06-20T07:28:28.6162190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.09,160.17*75
2025-06-20T07:28:29.6160888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,160.12*5B
2025-06-20T07:28:30.6168235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,160.34*55
2025-06-20T07:28:31.6167364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,160.84*52
2025-06-20T07:28:32.6164377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,161.00*5C
2025-06-20T07:28:33.6164109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.89,160.79*5C
2025-06-20T07:28:34.6160721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.24,160.93*5D
2025-06-20T07:28:35.6164458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.42,161.27*53
2025-06-20T07:28:36.6168262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.50,161.11*56
2025-06-20T07:28:37.6170101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.10,160.83*59
2025-06-20T07:28:38.6166598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,160.76*58
2025-06-20T07:28:39.6161848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.44,160.74*7D
2025-06-20T07:28:40.6167182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.85,161.11*72
2025-06-20T07:28:41.6169619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.16,161.61*7D
2025-06-20T07:28:42.6161404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.31,161.82*5B
2025-06-20T07:28:43.6166567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.41,161.85*5D
2025-06-20T07:28:44.6165852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.29,161.89*57
2025-06-20T07:28:45.6169033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.11,161.63*5E
2025-06-20T07:28:46.6170075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.12,161.16*52
2025-06-20T07:28:47.6168031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,161.15*5B
2025-06-20T07:28:48.6164862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,161.38*73
2025-06-20T07:28:49.6163503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,161.39*5C
2025-06-20T07:28:50.6169023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.79,161.40*50
2025-06-20T07:28:51.6160751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,161.68*51
2025-06-20T07:28:52.6167411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.31,161.81*7F
2025-06-20T07:28:53.6166592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.37,161.69*76
2025-06-20T07:28:54.6163040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.26,161.61*50
2025-06-20T07:28:55.6163327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.96,161.40*50
2025-06-20T07:28:56.6170098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.89,161.12*5E
2025-06-20T07:28:57.6170258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,161.04*51
2025-06-20T07:28:58.6165125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.42,161.18*70
2025-06-20T07:28:59.6170412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,161.68*74
2025-06-20T07:29:00.6165923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,162.11*5B
2025-06-20T07:29:01.6168749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.57,161.80*5D
2025-06-20T07:29:02.6164794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.13,161.34*56
2025-06-20T07:29:03.6162006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.85,161.32*54
2025-06-20T07:29:04.6168675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.10,161.45*72
2025-06-20T07:29:05.6169896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.37,161.35*72
2025-06-20T07:29:06.6164827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,161.30*56
2025-06-20T07:29:07.6165581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,161.66*51
2025-06-20T07:29:08.6162445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,162.06*52
2025-06-20T07:29:09.6163431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.26,162.08*75
2025-06-20T07:29:10.6169453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.77,162.07*75
2025-06-20T07:29:11.6170213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.68,161.93*58
2025-06-20T07:29:12.6166057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.51,161.62*58
2025-06-20T07:29:13.6169026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.42,161.55*5D
2025-06-20T07:29:14.6169478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.14,161.83*5C
2025-06-20T07:29:15.6170923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,162.07*7D
2025-06-20T07:29:16.6166334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,162.09*71
2025-06-20T07:29:17.6168662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,162.31*78
2025-06-20T07:29:18.6162516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,162.75*75
2025-06-20T07:29:19.6164177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,162.92*7E
2025-06-20T07:29:20.6161679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.78,162.55*5A
2025-06-20T07:29:21.6232508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.88,162.04*54
2025-06-20T07:29:22.6166091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,161.96*5E
2025-06-20T07:29:23.6168640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,162.22*5F
2025-06-20T07:29:24.6163790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,162.22*58
2025-06-20T07:29:25.6166748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.73,162.02*54
2025-06-20T07:29:26.6165837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.30,162.14*59
2025-06-20T07:29:27.6171212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.42,162.63*54
2025-06-20T07:29:28.6167002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.46,162.86*75
2025-06-20T07:29:29.6162604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.45,162.63*7A
2025-06-20T07:29:30.6165037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.16,162.29*59
2025-06-20T07:29:31.6165487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.66,162.01*5C
2025-06-20T07:29:32.6171210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,161.79*53
2025-06-20T07:29:33.6163434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,161.85*5D
2025-06-20T07:29:34.6163526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.99,162.05*7D
2025-06-20T07:29:35.6170403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.97,162.07*71
2025-06-20T07:29:36.6165965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.08,162.07*58
2025-06-20T07:29:37.6165150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.29,162.34*5F
2025-06-20T07:29:38.6165019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.32,162.60*57
2025-06-20T07:29:39.6168425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.17,162.49*5E
2025-06-20T07:29:40.6165551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.99,162.24*53
2025-06-20T07:29:41.6167362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,162.05*5C
2025-06-20T07:29:42.6162296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.64,162.11*7F
2025-06-20T07:29:43.6162247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,162.38*71
2025-06-20T07:29:44.6169515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,162.57*57
2025-06-20T07:29:45.6170106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.14,162.63*56
2025-06-20T07:29:46.6163138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.85,162.59*56
2025-06-20T07:29:47.6166829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.08,162.41*72
2025-06-20T07:29:48.6164216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.50,162.40*7B
2025-06-20T07:29:49.6164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,162.78*55
2025-06-20T07:29:50.6163655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,162.89*55
2025-06-20T07:29:51.6164659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.35,162.45*58
2025-06-20T07:29:52.6169855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.49,162.33*5E
2025-06-20T07:29:53.6162876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.72,162.59*72
2025-06-20T07:29:54.6165414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.61,162.59*7C
2025-06-20T07:29:55.6165044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.60,162.46*7A
2025-06-20T07:29:56.6161421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.65,162.49*53
2025-06-20T07:29:57.6169595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.47,162.50*59
2025-06-20T07:29:58.6166228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,162.57*7A
2025-06-20T07:29:59.6164987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.00,162.98*70
2025-06-20T07:30:00.6161824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.03,163.37*7E
2025-06-20T07:30:01.6168315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.48,163.23*5D
2025-06-20T07:30:02.6165979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.08,162.93*51
2025-06-20T07:30:03.6165701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.21,162.91*53
2025-06-20T07:30:04.6168369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.40,162.88*78
2025-06-20T07:30:05.6170501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.71,162.64*51
2025-06-20T07:30:06.6171545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.50,162.63*53
2025-06-20T07:30:07.6166129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,162.76*58
2025-06-20T07:30:08.6170678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,162.89*5D
2025-06-20T07:30:09.6160729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,162.80*5C
2025-06-20T07:30:10.6170271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.32,162.70*5A
2025-06-20T07:30:11.6160238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.39,162.82*51
2025-06-20T07:30:12.6166707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.14,162.78*70
2025-06-20T07:30:13.6164029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.69,162.65*74
2025-06-20T07:30:14.6167471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,162.74*51
2025-06-20T07:30:15.6165811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.13,162.81*5B
2025-06-20T07:30:16.6161321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.89,162.58*58
2025-06-20T07:30:17.6163162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.03,162.25*53
2025-06-20T07:30:18.6197150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.40,162.24*78
2025-06-20T07:30:19.6170092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.78,162.54*73
2025-06-20T07:30:20.6167417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.68,162.77*7A
2025-06-20T07:30:21.6169117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,162.81*52
2025-06-20T07:30:22.6164886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.41,162.77*55
2025-06-20T07:30:23.6168031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.62,162.88*53
2025-06-20T07:30:24.6164529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,163.23*5D
2025-06-20T07:30:25.6168819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.30,163.54*79
2025-06-20T07:30:26.6162862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.86,163.55*77
2025-06-20T07:30:27.6164756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.91,163.29*5C
2025-06-20T07:30:28.6169568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.63,162.88*54
2025-06-20T07:30:29.6166453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.20,162.71*56
2025-06-20T07:30:30.6162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.61,163.00*71
2025-06-20T07:30:31.6170539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.87,163.36*71
2025-06-20T07:30:32.6165198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,163.55*77
2025-06-20T07:30:33.6164826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.73,163.83*5D
2025-06-20T07:30:34.6170227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.31,164.18*56
2025-06-20T07:30:35.6161932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.17,164.37*57
2025-06-20T07:30:36.6170099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.84,164.41*74
2025-06-20T07:30:37.6161866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.83,164.36*76
2025-06-20T07:30:38.6167817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,164.13*55
2025-06-20T07:30:39.6190376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.43,163.96*5A
2025-06-20T07:30:40.6168096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,164.07*59
2025-06-20T07:30:41.6168846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,164.24*7C
2025-06-20T07:30:42.6164187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.14,164.16*75
2025-06-20T07:30:43.6165382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,164.04*5E
2025-06-20T07:30:44.6160456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.98,164.53*51
2025-06-20T07:30:45.6161568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.93,165.24*5C
2025-06-20T07:30:46.6168566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.30,165.15*52
2025-06-20T07:30:47.6161158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.81,164.62*58
2025-06-20T07:30:48.6171331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.57,164.34*53
2025-06-20T07:30:49.6163662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.80,164.22*74
2025-06-20T07:30:50.6168879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.25,164.20*70
2025-06-20T07:30:51.6161583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,164.06*78
2025-06-20T07:30:52.6166941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,164.02*56
2025-06-20T07:30:53.6161338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,164.37*5D
2025-06-20T07:30:54.6162277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,164.95*5D
2025-06-20T07:30:55.6163866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,165.25*5C
2025-06-20T07:30:56.6169411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.81,164.93*5A
2025-06-20T07:30:57.6167610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.60,164.45*58
2025-06-20T07:30:58.6165084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.46,164.10*5E
2025-06-20T07:30:59.6166524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.50,163.77*54
2025-06-20T07:31:00.6162521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,163.59*74
2025-06-20T07:31:01.6164382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,163.79*70
2025-06-20T07:31:02.6163109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,164.30*77
2025-06-20T07:31:03.6167404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,164.74*5D
2025-06-20T07:31:04.6166850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.51,164.63*55
2025-06-20T07:31:05.6167552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.27,164.18*56
2025-06-20T07:31:06.6165025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.98,164.25*5B
2025-06-20T07:31:07.6167178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.89,164.82*74
2025-06-20T07:31:08.6160886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,164.86*5E
2025-06-20T07:31:09.6169186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.00,164.52*59
2025-06-20T07:31:10.6165122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.44,164.27*57
2025-06-20T07:31:11.6162976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,164.45*52
2025-06-20T07:31:12.6167817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.90,164.86*78
2025-06-20T07:31:13.6161357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,1.88,165.12*7E
2025-06-20T07:31:14.6162274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,165.20*7F
2025-06-20T07:31:15.6170015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.40,165.17*53
2025-06-20T07:31:16.6166504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.54,165.17*55
2025-06-20T07:31:17.6167887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,165.25*7F
2025-06-20T07:31:18.6163801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.94,165.38*7A
2025-06-20T07:31:19.6163801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.13,165.37*5F
2025-06-20T07:31:20.6163961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.38,165.13*57
2025-06-20T07:31:21.6165465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.27,165.11*56
2025-06-20T07:31:22.6169631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.58,165.50*71
2025-06-20T07:31:23.6164552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.98,165.72*78
2025-06-20T07:31:24.6169978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,165.65*7F
2025-06-20T07:31:25.6171488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.35,165.60*5E
2025-06-20T07:31:26.6161555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,165.46*5C
2025-06-20T07:31:27.6161086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,165.10*53
2025-06-20T07:31:28.6167877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.20,164.69*71
2025-06-20T07:31:29.6167975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,164.58*58
2025-06-20T07:31:30.6170546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.04,164.74*5C
2025-06-20T07:31:31.6167524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.98,164.78*50
2025-06-20T07:31:32.6168602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.19,164.94*57
2025-06-20T07:31:33.6163575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.17,165.36*7C
2025-06-20T07:31:34.6164232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.94,165.57*72
2025-06-20T07:31:35.6162077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.83,165.30*59
2025-06-20T07:31:36.6167361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.93,164.78*52
2025-06-20T07:31:37.6161541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,164.35*5B
2025-06-20T07:31:38.6166362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.50,164.23*74
2025-06-20T07:31:39.6161738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.06,164.56*72
2025-06-20T07:31:40.6167700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,165.03*73
2025-06-20T07:31:41.6162642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.64,165.11*5D
2025-06-20T07:31:42.6168702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.66,164.90*50
2025-06-20T07:31:43.6167011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.01,164.84*56
2025-06-20T07:31:44.6161087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.62,165.01*7F
2025-06-20T07:31:45.6161604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.14,164.90*73
2025-06-20T07:31:46.6167753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,164.76*5C
2025-06-20T07:31:47.6169248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,165.14*54
2025-06-20T07:31:48.6167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,165.62*78
2025-06-20T07:31:49.6166333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,165.49*57
2025-06-20T07:31:50.6162292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,165.10*53
2025-06-20T07:31:51.6164146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.34,165.24*50
2025-06-20T07:31:52.6165211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.70,165.67*7C
2025-06-20T07:31:53.6162548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.54,165.77*59
2025-06-20T07:31:54.6165989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.19,165.65*55
2025-06-20T07:31:55.6162923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.82,166.11*5A
2025-06-20T07:31:56.6167734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.48,166.87*77
2025-06-20T07:31:57.6169612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.40,167.22*79
2025-06-20T07:31:58.6165239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.70,167.33*74
2025-06-20T07:31:59.6170487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.00,167.34*59
2025-06-20T07:32:00.6161750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.18,166.97*55
2025-06-20T07:32:01.6164484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.36,166.43*51
2025-06-20T07:32:02.6170000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.19,166.19*51
2025-06-20T07:32:03.6162068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.86,166.06*7C
2025-06-20T07:32:04.6166691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.95,165.88*72
2025-06-20T07:32:05.6170641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.29,165.95*52
2025-06-20T07:32:06.6165396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,166.28*58
2025-06-20T07:32:07.6167968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,166.40*5A
2025-06-20T07:32:08.6163633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.85,165.91*5A
2025-06-20T07:32:09.6167288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.41,165.22*55
2025-06-20T07:32:10.6165373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.18,164.82*52
2025-06-20T07:32:11.6169664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.56,164.41*79
2025-06-20T07:32:12.6165887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.44,163.74*73
2025-06-20T07:32:13.6165641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,163.28*5E
2025-06-20T07:32:14.6161222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.52,163.28*57
2025-06-20T07:32:15.6165778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.28,163.44*55
2025-06-20T07:32:16.6161083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.21,163.43*7E
2025-06-20T07:32:17.6161689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.48,163.37*71
2025-06-20T07:32:18.6167066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.88,163.57*5A
2025-06-20T07:32:19.6170344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.03,163.61*51
2025-06-20T07:32:20.6164468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.80,163.13*52
2025-06-20T07:32:21.6166554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.16,162.56*52
2025-06-20T07:32:22.6162018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.23,162.30*71
2025-06-20T07:32:23.6167572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.71,162.62*7A
2025-06-20T07:32:24.6170619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.12,163.21*7C
2025-06-20T07:32:25.6168608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,163.41*52
2025-06-20T07:32:26.6170915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.96,163.12*5A
2025-06-20T07:32:27.6165036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.56,162.92*5B
2025-06-20T07:32:28.6170256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.62,163.05*54
2025-06-20T07:32:29.6160926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.16,163.12*78
2025-06-20T07:32:30.6166561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.85,163.18*7B
2025-06-20T07:32:31.6170764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,163.29*59
2025-06-20T07:32:32.6170578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.03,163.54*5A
2025-06-20T07:32:33.6162562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,163.80*58
2025-06-20T07:32:34.6162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,163.86*77
2025-06-20T07:32:35.6164688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.63,163.53*56
2025-06-20T07:32:36.6170583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,163.22*5C
2025-06-20T07:32:37.6171078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,163.24*77
2025-06-20T07:32:38.6167517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.55,163.53*78
2025-06-20T07:32:39.6170389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,163.86*54
2025-06-20T07:32:40.6162358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.49,163.91*56
2025-06-20T07:32:41.6162841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.00,163.80*56
2025-06-20T07:32:42.6167681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.45,163.70*51
2025-06-20T07:32:43.6170729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.66,163.54*7E
2025-06-20T07:32:44.6167774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.61,163.29*75
2025-06-20T07:32:45.6167099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.17,163.21*70
2025-06-20T07:32:46.6163372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,163.33*78
2025-06-20T07:32:47.6163688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,163.56*53
2025-06-20T07:32:48.6166995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,163.71*5D
2025-06-20T07:32:49.6168218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,163.72*5F
2025-06-20T07:32:50.6170173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.16,163.92*5F
2025-06-20T07:32:51.6167270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.56,164.20*57
2025-06-20T07:32:52.6168519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.40,164.21*5E
2025-06-20T07:32:53.6169190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.23,163.88*54
2025-06-20T07:32:54.6164982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.31,163.30*5E
2025-06-20T07:32:55.6169935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.45,163.22*7C
2025-06-20T07:32:56.6165775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.11,163.74*74
2025-06-20T07:32:57.6168521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,164.31*77
2025-06-20T07:32:58.6170405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,164.68*5E
2025-06-20T07:32:59.6164627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.86,164.71*58
2025-06-20T07:33:00.6161879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.06,164.35*53
2025-06-20T07:33:01.6167410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.12,163.80*5E
2025-06-20T07:33:02.6163696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.20,163.47*58
2025-06-20T07:33:03.6167664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.15,163.49*75
2025-06-20T07:33:04.6162984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.79,163.71*7B
2025-06-20T07:33:05.6166839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,163.79*73
2025-06-20T07:33:06.6163886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,163.79*55
2025-06-20T07:33:07.6161637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,163.86*5D
2025-06-20T07:33:08.6163349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.65,163.84*50
2025-06-20T07:33:09.6163937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.17,163.57*5E
2025-06-20T07:33:10.6163865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.40,163.18*5B
2025-06-20T07:33:11.6168238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.85,163.00*58
2025-06-20T07:33:12.6165014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.82,163.13*71
2025-06-20T07:33:13.6169731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.06,163.35*71
2025-06-20T07:33:14.6165514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,163.76*7E
2025-06-20T07:33:15.6166535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,164.13*79
2025-06-20T07:33:16.6163410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.01,163.93*57
2025-06-20T07:33:17.6163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.13,163.51*57
2025-06-20T07:33:18.6167259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.09,163.26*56
2025-06-20T07:33:19.6162357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.49,163.03*72
2025-06-20T07:33:20.6161862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.12,162.89*78
2025-06-20T07:33:21.6169882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.06,163.10*70
2025-06-20T07:33:22.6168405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,163.39*50
2025-06-20T07:33:23.6168537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,163.61*56
2025-06-20T07:33:24.6165260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,163.89*56
2025-06-20T07:33:25.6168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,163.98*53
2025-06-20T07:33:26.6165509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.40,163.67*5D
2025-06-20T07:33:27.6167861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.61,163.23*53
2025-06-20T07:33:28.6164176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.24,163.10*7B
2025-06-20T07:33:29.6168583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,163.15*54
2025-06-20T07:33:30.6163862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.42,163.27*50
2025-06-20T07:33:31.6160846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.81,163.32*5D
2025-06-20T07:33:32.6160834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.42,163.47*57
2025-06-20T07:33:33.6168725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.73,163.67*7A
2025-06-20T07:33:34.6165376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.65,163.59*79
2025-06-20T07:33:35.6168675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.14,163.28*5C
2025-06-20T07:33:36.6165421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,163.08*70
2025-06-20T07:33:37.6167086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,163.43*75
2025-06-20T07:33:38.6161342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,163.84*76
2025-06-20T07:33:39.6163762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.59,163.51*5D
2025-06-20T07:33:40.6170059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.03,162.83*59
2025-06-20T07:33:41.6167982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.68,162.97*5A
2025-06-20T07:33:42.6163708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.23,163.74*70
2025-06-20T07:33:43.6165811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.45,164.16*7F
2025-06-20T07:33:44.6162261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,164.14*56
2025-06-20T07:33:45.6162796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.99,164.03*54
2025-06-20T07:33:46.6162897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,163.75*52
2025-06-20T07:33:47.6164475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,163.40*57
2025-06-20T07:33:48.6161812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,163.41*7A
2025-06-20T07:33:49.6165930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.66,163.94*77
2025-06-20T07:33:50.6168364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,164.61*52
2025-06-20T07:33:51.6168474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.13,164.94*5B
2025-06-20T07:33:52.6164563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.07,164.61*50
2025-06-20T07:33:53.6168713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.87,163.67*57
2025-06-20T07:33:54.6165027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.86,162.75*5F
2025-06-20T07:33:55.6166241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.70,162.55*7F
2025-06-20T07:33:56.6170074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.36,162.80*73
2025-06-20T07:33:57.6164829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.61,163.04*79
2025-06-20T07:33:58.6167974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,163.21*58
2025-06-20T07:33:59.6163571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,163.32*5B
2025-06-20T07:34:00.6168475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.04,163.51*59
2025-06-20T07:34:01.6170821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.91,163.80*50
2025-06-20T07:34:02.6166669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.42,163.64*5F
2025-06-20T07:34:03.6261256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.48,163.05*51
2025-06-20T07:34:04.6167631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.81,162.74*59
2025-06-20T07:34:05.6261393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,162.79*5F
2025-06-20T07:34:06.6166101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,162.74*78
2025-06-20T07:34:07.6169757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,162.70*7F
2025-06-20T07:34:08.6164467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.79,162.83*7F
2025-06-20T07:34:09.6167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.99,163.08*76
2025-06-20T07:34:10.6163443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.07,163.05*7C
2025-06-20T07:34:11.6165353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.23,162.81*5C
2025-06-20T07:34:12.6170628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.28,162.64*5A
2025-06-20T07:34:13.6261601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.02,162.80*5C
2025-06-20T07:34:14.6167508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,163.02*5B
2025-06-20T07:34:15.6170132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.11,163.16*5C
2025-06-20T07:34:16.6165586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.27,163.16*54
2025-06-20T07:34:17.6166629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.42,163.12*5F
2025-06-20T07:34:18.6160942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.40,163.02*7A
2025-06-20T07:34:19.6165358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.11,162.74*7A
2025-06-20T07:34:20.6167216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,162.48*59
2025-06-20T07:34:21.6165830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,162.45*57
2025-06-20T07:34:22.6169199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,162.72*7F
2025-06-20T07:34:23.6163664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.34,163.42*7F
2025-06-20T07:34:24.6167034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.46,164.26*78
2025-06-20T07:34:25.6166636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.81,164.40*5A
2025-06-20T07:34:26.6261470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,2.44,163.86*59
2025-06-20T07:34:27.6264964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.76,163.62*59
2025-06-20T07:34:28.6161571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.24,163.63*7A
2025-06-20T07:34:29.6163293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.72,163.18*72
2025-06-20T07:34:30.6169190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,162.89*75
2025-06-20T07:34:31.6169637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.20,163.34*7B
2025-06-20T07:34:32.6163257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.07,164.07*79
2025-06-20T07:34:33.6163842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,164.35*73
2025-06-20T07:34:34.6170721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.43,164.37*58
2025-06-20T07:34:35.6169729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.36,164.66*50
2025-06-20T07:34:36.6260249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,164.79*55
2025-06-20T07:34:37.6261931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,164.18*5A
2025-06-20T07:34:38.6262317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.99,163.23*5C
2025-06-20T07:34:39.6165263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.21,162.86*53
2025-06-20T07:34:40.6162440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,163.43*7C
2025-06-20T07:34:41.6260660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,164.30*70
2025-06-20T07:34:42.6267450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,164.50*56
2025-06-20T07:34:43.6269780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.90,164.23*56
2025-06-20T07:34:44.6264661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.63,163.95*5A
2025-06-20T07:34:45.6166615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.20,163.74*79
2025-06-20T07:34:46.6167287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.76,163.60*7B
2025-06-20T07:34:47.6165684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,163.52*77
2025-06-20T07:34:48.6166384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,163.54*57
2025-06-20T07:34:49.6170109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.51,163.62*54
2025-06-20T07:34:50.6169738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.02,163.93*52
2025-06-20T07:34:51.6270208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.47,164.29*5A
2025-06-20T07:34:52.6167837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.61,164.51*7E
2025-06-20T07:34:53.6268822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,164.71*56
2025-06-20T07:34:54.6264915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.04,164.33*55
2025-06-20T07:34:55.6266792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.23,163.37*50
2025-06-20T07:34:56.6170629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,162.87*5F
2025-06-20T07:34:57.6260873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.64,163.33*7A
2025-06-20T07:34:58.6169231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,1.47,164.13*7C
2025-06-20T07:34:59.6167938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.88,164.49*73
2025-06-20T07:35:00.6260749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.64,164.26*59
2025-06-20T07:35:01.6261095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.98,163.83*5B
2025-06-20T07:35:02.6263209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.48,163.57*59
2025-06-20T07:35:03.6168899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.48,163.46*75
2025-06-20T07:35:04.6266352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,163.36*7C
2025-06-20T07:35:05.6262145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,163.06*56
2025-06-20T07:35:06.6267758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.09,162.66*5B
2025-06-20T07:35:07.6266494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.92,162.37*59
2025-06-20T07:35:08.6164690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.04,162.27*7A
2025-06-20T07:35:09.6164617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.36,162.57*75
2025-06-20T07:35:10.6269593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.23,163.22*7A
2025-06-20T07:35:11.6261563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,163.84*75
2025-06-20T07:35:12.6268090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.31,163.74*56
2025-06-20T07:35:13.6269714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,2.55,162.75*53
2025-06-20T07:35:14.6263299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,3.44,161.79*59
2025-06-20T07:35:15.6267933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.17,161.77*54
2025-06-20T07:35:16.6265230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.21,162.31*7A
2025-06-20T07:35:17.6264033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.51,162.65*78
2025-06-20T07:35:18.6264597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,162.94*70
2025-06-20T07:35:19.6268825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,163.52*57
2025-06-20T07:35:20.6265608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,164.07*54
2025-06-20T07:35:21.6266045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,164.22*58
2025-06-20T07:35:22.6170233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,164.09*7C
2025-06-20T07:35:23.6261473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.33,163.75*54
2025-06-20T07:35:24.6267411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.81,163.20*5A
2025-06-20T07:35:25.6268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.02,162.72*51
2025-06-20T07:35:26.6265569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.59,162.84*7F
2025-06-20T07:35:27.6270653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.78,163.43*74
2025-06-20T07:35:28.6266440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,163.73*70
2025-06-20T07:35:29.6266119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,163.83*53
2025-06-20T07:35:30.6266856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,164.17*58
2025-06-20T07:35:31.6264797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,164.56*77
2025-06-20T07:35:32.6269997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.67,164.54*56
2025-06-20T07:35:33.6264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,164.21*58
2025-06-20T07:35:34.6269624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.76,164.09*5E
2025-06-20T07:35:35.6264061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,163.99*51
2025-06-20T07:35:36.6261144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.16,163.65*52
2025-06-20T07:35:37.6262231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.35,163.72*7E
2025-06-20T07:35:38.6261399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.90,164.30*70
2025-06-20T07:35:39.6263299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,164.53*7B
2025-06-20T07:35:40.6269116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.73,164.26*57
2025-06-20T07:35:41.6269400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.84,164.16*51
2025-06-20T07:35:42.6269332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.85,164.54*76
2025-06-20T07:35:43.6266685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.07,164.85*77
2025-06-20T07:35:44.6263409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.14,164.73*57
2025-06-20T07:35:45.6264061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.77,164.48*5D
2025-06-20T07:35:46.6271045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,164.52*56
2025-06-20T07:35:47.6264791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.38,164.50*71
2025-06-20T07:35:48.6261694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.93,164.29*7B
2025-06-20T07:35:49.6268865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,164.27*53
2025-06-20T07:35:50.6262875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.93,164.31*5F
2025-06-20T07:35:51.6264179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.72,164.37*54
2025-06-20T07:35:52.6266114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,164.69*7E
2025-06-20T07:35:53.6271135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.21,164.79*76
2025-06-20T07:35:54.6267030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.67,164.40*56
2025-06-20T07:35:55.6266794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.48,164.13*5E
2025-06-20T07:35:56.6266872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,164.11*5F
2025-06-20T07:35:57.6269895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.48,163.85*5E
2025-06-20T07:35:58.6266860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.94,163.42*5B
2025-06-20T07:35:59.6268712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.29,163.24*58
2025-06-20T07:36:00.6264113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.07,163.40*73
2025-06-20T07:36:01.6265508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.67,163.63*79
2025-06-20T07:36:02.6262491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,163.77*55
2025-06-20T07:36:03.6261504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.81,163.73*54
2025-06-20T07:36:04.6264597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.32,163.42*51
2025-06-20T07:36:05.6269679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.64,163.24*5D
2025-06-20T07:36:06.6267134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.44,163.19*77
2025-06-20T07:36:07.6269224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,163.15*58
2025-06-20T07:36:08.6265374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,163.31*5C
2025-06-20T07:36:09.6265184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,163.36*52
2025-06-20T07:36:10.6262470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,163.10*51
2025-06-20T07:36:11.6270012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.69,162.89*5F
2025-06-20T07:36:12.6267925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.51,163.20*54
2025-06-20T07:36:13.6262184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,163.71*51
2025-06-20T07:36:14.6264488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,163.52*53
2025-06-20T07:36:15.6266006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,163.00*59
2025-06-20T07:36:16.6261482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,162.83*5A
2025-06-20T07:36:17.6265376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,162.81*5D
2025-06-20T07:36:18.6261219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.56,162.83*57
2025-06-20T07:36:19.6270670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.01,162.92*51
2025-06-20T07:36:20.6266688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.48,163.11*59
2025-06-20T07:36:21.6266400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.72,163.17*7E
2025-06-20T07:36:22.6262137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.71,163.04*7F
2025-06-20T07:36:23.6264774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.46,162.93*5F
2025-06-20T07:36:24.6269272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,163.00*56
2025-06-20T07:36:25.6269227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,163.24*5A
2025-06-20T07:36:26.6263100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,163.50*78
2025-06-20T07:36:27.6263252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,163.40*73
2025-06-20T07:36:28.6269232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.83,162.97*55
2025-06-20T07:36:29.6260624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.64,162.69*54
2025-06-20T07:36:30.6261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.86,162.78*51
2025-06-20T07:36:31.6266393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.28,163.22*72
2025-06-20T07:36:32.6265962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.48,163.50*77
2025-06-20T07:36:33.6268227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,163.40*57
2025-06-20T07:36:34.6263951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.33,163.63*53
2025-06-20T07:36:35.6265039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,164.06*52
2025-06-20T07:36:36.6261097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.84,164.03*72
2025-06-20T07:36:37.6263216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.15,163.69*59
2025-06-20T07:36:38.6268088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.93,163.63*58
2025-06-20T07:36:39.6266501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,163.74*5B
2025-06-20T07:36:40.6268189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,163.81*5D
2025-06-20T07:36:41.6269607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.52,163.75*54
2025-06-20T07:36:42.6265910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.98,163.94*50
2025-06-20T07:36:43.6267666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.18,164.32*5A
2025-06-20T07:36:44.6268935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.31,164.31*57
2025-06-20T07:36:45.6269390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.28,164.10*55
2025-06-20T07:36:46.6265114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,163.86*5D
2025-06-20T07:36:47.6267807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,163.75*7D
2025-06-20T07:36:48.6262716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,164.05*75
2025-06-20T07:36:49.6269880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,164.40*55
2025-06-20T07:36:50.6278217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.78,164.39*50
2025-06-20T07:36:51.6261805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.17,164.09*5E
2025-06-20T07:36:52.6267697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.29,163.71*5D
2025-06-20T07:36:53.6265641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.30,163.49*5E
2025-06-20T07:36:54.6261526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.01,163.75*7E
2025-06-20T07:36:55.6267254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.39,164.15*75
2025-06-20T07:36:56.6263680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,164.24*7A
2025-06-20T07:36:57.6263656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.34,164.18*58
2025-06-20T07:36:58.6262397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.80,164.14*5D
2025-06-20T07:36:59.6264507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.54,164.19*5A
2025-06-20T07:37:00.6268414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.91,164.29*72
2025-06-20T07:37:01.6269314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.70,164.18*73
2025-06-20T07:37:02.6263915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.24,163.67*52
2025-06-20T07:37:03.6267159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.68,163.20*53
2025-06-20T07:37:04.6262760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,163.16*5A
2025-06-20T07:37:05.6265767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,163.49*76
2025-06-20T07:37:06.6260865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,163.90*7B
2025-06-20T07:37:07.6265608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,164.45*5F
2025-06-20T07:37:08.6261562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.37,164.98*55
2025-06-20T07:37:09.6261922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.98,164.64*53
2025-06-20T07:37:10.6263644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.67,163.50*5A
2025-06-20T07:37:11.6265583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.68,162.68*56
2025-06-20T07:37:12.6268831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.50,162.61*7F
2025-06-20T07:37:13.6264363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.09,163.01*73
2025-06-20T07:37:14.6263142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.33,163.46*7D
2025-06-20T07:37:15.6270434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,164.00*7C
2025-06-20T07:37:16.6266588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,164.36*5B
2025-06-20T07:37:17.6266946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.22,164.06*5C
2025-06-20T07:37:18.6267185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.96,163.28*56
2025-06-20T07:37:19.6266451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.75,162.70*53
2025-06-20T07:37:20.6267089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.42,162.61*79
2025-06-20T07:37:21.6268819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.04,162.74*77
2025-06-20T07:37:22.6267075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,163.00*7D
2025-06-20T07:37:23.6263116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,163.30*5F
2025-06-20T07:37:24.6269187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.16,163.49*5E
2025-06-20T07:37:25.6269348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,163.70*5E
2025-06-20T07:37:26.6267451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.85,163.77*7A
2025-06-20T07:37:27.6266074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.42,163.33*70
2025-06-20T07:37:28.6260858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.31,162.58*5F
2025-06-20T07:37:29.6268325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.45,161.99*50
2025-06-20T07:37:30.6266138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,162.08*59
2025-06-20T07:37:31.6267005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,162.42*78
2025-06-20T07:37:32.6263648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,162.41*51
2025-06-20T07:37:33.6265648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.81,162.60*59
2025-06-20T07:37:34.6261538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.74,162.96*58
2025-06-20T07:37:35.6263446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.21,162.88*57
2025-06-20T07:37:36.6269626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.25,162.64*5F
2025-06-20T07:37:37.6267948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.75,162.53*5E
2025-06-20T07:37:38.6264290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,162.27*51
2025-06-20T07:37:39.6267352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,161.77*77
2025-06-20T07:37:40.6263930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,161.61*50
2025-06-20T07:37:41.6265191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,162.04*54
2025-06-20T07:37:42.6265295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,162.74*79
2025-06-20T07:37:43.6265831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.00,163.05*72
2025-06-20T07:37:44.6261964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.03,162.90*5B
2025-06-20T07:37:45.6264152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.69,162.63*5D
2025-06-20T07:37:46.6269363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.76,162.31*5F
2025-06-20T07:37:47.6264459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.99,161.89*54
2025-06-20T07:37:48.6261372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,161.76*52
2025-06-20T07:37:49.6263236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,162.17*54
2025-06-20T07:37:50.6269814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,162.32*7D
2025-06-20T07:37:51.6262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,161.92*5A
2025-06-20T07:37:52.6261168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.23,161.90*58
2025-06-20T07:37:53.6261815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.03,162.25*7F
2025-06-20T07:37:54.6267124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.16,162.21*79
2025-06-20T07:37:55.6265513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.86,161.92*5E
2025-06-20T07:37:56.6263204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.29,161.81*5E
2025-06-20T07:37:57.6260857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.74,161.70*5A
2025-06-20T07:37:58.6269158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,161.50*55
2025-06-20T07:37:59.6263528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,161.49*5F
2025-06-20T07:38:00.6269353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,161.84*70
2025-06-20T07:38:01.6269992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,162.28*75
2025-06-20T07:38:02.6265613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,162.57*58
2025-06-20T07:38:03.6266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.17,162.66*50
2025-06-20T07:38:04.6262877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.79,162.44*54
2025-06-20T07:38:05.6264738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.05,162.09*5F
2025-06-20T07:38:06.6268249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.52,161.93*77
2025-06-20T07:38:07.6263594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.42,161.91*72
2025-06-20T07:38:08.6263312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,161.78*57
2025-06-20T07:38:09.6263663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.73,161.83*5F
2025-06-20T07:38:10.6269512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,162.26*5E
2025-06-20T07:38:11.6269122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.51,162.82*76
2025-06-20T07:38:12.6260298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.01,163.00*70
2025-06-20T07:38:13.6260594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.51,162.85*57
2025-06-20T07:38:14.6269279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.60,162.79*5C
2025-06-20T07:38:15.6261448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.44,162.65*59
2025-06-20T07:38:16.6267054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,162.53*57
2025-06-20T07:38:17.6269666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,162.48*7B
2025-06-20T07:38:18.6264660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,162.46*7C
2025-06-20T07:38:19.6268264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,162.42*54
2025-06-20T07:38:20.6266644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,162.45*5D
2025-06-20T07:38:21.6262761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.13,162.59*5F
2025-06-20T07:38:22.6268287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.30,162.83*59
2025-06-20T07:38:23.6268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.24,162.84*59
2025-06-20T07:38:24.6266191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.17,162.53*55
2025-06-20T07:38:25.6268214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,162.14*58
2025-06-20T07:38:26.6265190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.67,161.97*7C
2025-06-20T07:38:27.6266855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.35,162.05*71
2025-06-20T07:38:28.6262894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,162.29*71
2025-06-20T07:38:29.6262981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.32,162.45*52
2025-06-20T07:38:30.6264689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.96,162.43*5D
2025-06-20T07:38:31.6265590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.47,162.56*5F
2025-06-20T07:38:32.6261759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.46,162.77*7C
2025-06-20T07:38:33.6261384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.00,162.60*7E
2025-06-20T07:38:34.6269006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,162.19*50
2025-06-20T07:38:35.6268750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,161.97*54
2025-06-20T07:38:36.6268834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,162.06*5B
2025-06-20T07:38:37.6269789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,162.48*56
2025-06-20T07:38:38.6261393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.29,163.20*7E
2025-06-20T07:38:39.6266001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.96,163.65*73
2025-06-20T07:38:40.6261132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,163.47*5F
2025-06-20T07:38:41.6263955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.39,163.23*58
2025-06-20T07:38:42.6266703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.50,163.21*56
2025-06-20T07:38:43.6271262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,163.21*7C
2025-06-20T07:38:44.6262157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.77,163.31*7A
2025-06-20T07:38:45.6266975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,163.48*5E
2025-06-20T07:38:46.6265952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.67,163.40*53
2025-06-20T07:38:47.6270836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.71,163.31*55
2025-06-20T07:38:48.6266635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,163.42*52
2025-06-20T07:38:49.6269381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.02,163.41*7F
2025-06-20T07:38:50.6266114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.11,163.24*73
2025-06-20T07:38:51.6268144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,163.40*50
2025-06-20T07:38:52.6265525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,163.65*54
2025-06-20T07:38:53.6264579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,163.57*5A
2025-06-20T07:38:54.6261601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.86,163.44*52
2025-06-20T07:38:55.6269840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.60,163.39*5E
2025-06-20T07:38:56.6263541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.79,163.09*5E
2025-06-20T07:38:57.6268824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.33,162.77*52
2025-06-20T07:38:58.6269313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,162.91*55
2025-06-20T07:38:59.6261598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,163.19*70
2025-06-20T07:39:00.6267575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,163.11*75
2025-06-20T07:39:01.6269161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,163.12*54
2025-06-20T07:39:02.6266931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,163.47*50
2025-06-20T07:39:03.6267979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,163.71*5F
2025-06-20T07:39:04.6265267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.38,163.52*5D
2025-06-20T07:39:05.6272002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.58,163.07*5F
2025-06-20T07:39:06.6271141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.97,162.99*5B
2025-06-20T07:39:07.6267824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.23,163.37*77
2025-06-20T07:39:08.6267182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.03,163.23*7E
2025-06-20T07:39:09.6268124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,162.66*54
2025-06-20T07:39:10.6269873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.01,162.52*54
2025-06-20T07:39:11.6270339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.94,162.56*5E
2025-06-20T07:39:12.6268329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.07,162.34*5B
2025-06-20T07:39:13.6269009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.40,162.39*58
2025-06-20T07:39:14.6267569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.31,162.69*74
2025-06-20T07:39:15.6262736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.93,162.83*79
2025-06-20T07:39:16.6266979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,162.65*59
2025-06-20T07:39:17.6267602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.98,162.26*53
2025-06-20T07:39:18.6264016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.47,161.99*56
2025-06-20T07:39:19.6261091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.79,161.98*5E
2025-06-20T07:39:20.6264655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.53,161.97*58
2025-06-20T07:39:21.6265426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.92,161.96*78
2025-06-20T07:39:22.6264697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.49,162.18*7F
2025-06-20T07:39:23.6261976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.16,162.45*75
2025-06-20T07:39:24.6260277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,162.35*77
2025-06-20T07:39:25.6265778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.72,162.25*5D
2025-06-20T07:39:26.6270968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.99,162.54*5F
2025-06-20T07:39:27.6262464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.03,162.70*55
2025-06-20T07:39:28.6268834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.43,162.13*5D
2025-06-20T07:39:29.6269249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.63,161.64*5A
2025-06-20T07:39:30.6264892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.97,162.01*79
2025-06-20T07:39:31.6267554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.10,162.60*71
2025-06-20T07:39:32.6260140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,162.74*76
2025-06-20T07:39:33.6262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.21,162.81*53
2025-06-20T07:39:34.6268235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.80,162.88*53
2025-06-20T07:39:35.6261968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.26,162.85*58
2025-06-20T07:39:36.6267010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.45,162.60*52
2025-06-20T07:39:37.6269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.08,162.48*79
2025-06-20T07:39:38.6269982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.25,162.53*7D
2025-06-20T07:39:39.6266000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,162.38*52
2025-06-20T07:39:40.6262202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,162.19*59
2025-06-20T07:39:41.6274271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.53,162.64*51
2025-06-20T07:39:42.6267953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.91,163.43*77
2025-06-20T07:39:43.6264702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.50,163.45*7D
2025-06-20T07:39:44.6269599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.14,162.58*5B
2025-06-20T07:39:45.6261905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.00,161.80*5C
2025-06-20T07:39:46.6262233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,162.07*51
2025-06-20T07:39:47.6265130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.94,162.97*7C
2025-06-20T07:39:48.6270406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.79,163.23*74
2025-06-20T07:39:49.6261476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.67,162.73*5D
2025-06-20T07:39:50.6263866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.47,162.74*50
2025-06-20T07:39:51.6262775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.84,163.34*55
2025-06-20T07:39:52.6263216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.10,163.59*73
2025-06-20T07:39:53.6268171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.93,163.27*72
2025-06-20T07:39:54.6268971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.08,163.02*5C
2025-06-20T07:39:55.6260841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,163.18*51
2025-06-20T07:39:56.6267480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,163.37*57
2025-06-20T07:39:57.6268384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,163.16*78
2025-06-20T07:39:58.6263279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.33,163.00*77
2025-06-20T07:39:59.6265645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.36,163.36*57
2025-06-20T07:40:00.6261379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,163.86*59
2025-06-20T07:40:01.6264109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.43,163.80*5E
2025-06-20T07:40:02.6270151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.97,162.96*51
2025-06-20T07:40:03.6260466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.22,162.06*52
2025-06-20T07:40:04.6261848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.37,162.08*7E
2025-06-20T07:40:05.6263164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.10,162.46*7A
2025-06-20T07:40:06.6265084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,162.47*53
2025-06-20T07:40:07.6269532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.69,162.38*52
2025-06-20T07:40:08.6265324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.63,162.36*5B
2025-06-20T07:40:09.6266598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.96,162.21*71
2025-06-20T07:40:10.6260896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.60,162.01*78
2025-06-20T07:40:11.6269089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,162.05*53
2025-06-20T07:40:12.6264531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,162.08*58
2025-06-20T07:40:13.6264846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,161.78*51
2025-06-20T07:40:14.6270669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.21,161.69*5E
2025-06-20T07:40:15.6268876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,161.98*5F
2025-06-20T07:40:16.6267153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.97,162.05*7E
2025-06-20T07:40:17.6263187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,161.77*5A
2025-06-20T07:40:18.6265377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,161.47*5D
2025-06-20T07:40:19.6266281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.12,161.49*55
2025-06-20T07:40:20.6266722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,161.65*52
2025-06-20T07:40:21.6267715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,161.66*5A
2025-06-20T07:40:22.6294665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,161.77*5D
2025-06-20T07:40:23.6263649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,162.14*75
2025-06-20T07:40:24.6269860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,162.05*52
2025-06-20T07:40:25.6260991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.15,161.66*55
2025-06-20T07:40:26.6267043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.07,161.64*57
2025-06-20T07:40:27.6269622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.11,161.72*51
2025-06-20T07:40:28.6265403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,161.39*70
2025-06-20T07:40:29.6267756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,160.98*74
2025-06-20T07:40:30.6265709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,161.08*7C
2025-06-20T07:40:31.6267335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.64,161.63*7C
2025-06-20T07:40:32.6265387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,162.18*7C
2025-06-20T07:40:33.6263371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,162.24*57
2025-06-20T07:40:34.6269837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.33,161.66*5D
2025-06-20T07:40:35.6261463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.79,160.98*5A
2025-06-20T07:40:36.6268830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.82,160.67*5B
2025-06-20T07:40:37.6269042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.27,160.87*76
2025-06-20T07:40:38.6266133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.53,161.32*7C
2025-06-20T07:40:39.6267253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,161.72*5C
2025-06-20T07:40:40.6263447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.89,161.81*5A
2025-06-20T07:40:41.6263900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,161.86*50
2025-06-20T07:40:42.6260497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.98,161.75*70
2025-06-20T07:40:43.6264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.85,161.14*5B
2025-06-20T07:40:44.6261391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.30,160.63*56
2025-06-20T07:40:45.6261583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.58,160.73*5E
2025-06-20T07:40:46.6267972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.34,161.16*7D
2025-06-20T07:40:47.6270780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,161.40*7E
2025-06-20T07:40:48.6267085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.16,161.56*55
2025-06-20T07:40:49.6265131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.77,161.76*5C
2025-06-20T07:40:50.6262313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.36,161.72*50
2025-06-20T07:40:51.6266478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.70,161.56*7E
2025-06-20T07:40:52.6261326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.61,161.27*79
2025-06-20T07:40:53.6262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.22,160.78*56
2025-06-20T07:40:54.6267474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.82,160.44*5F
2025-06-20T07:40:55.6268446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,160.82*59
2025-06-20T07:40:56.6264531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.78,161.78*71
2025-06-20T07:40:57.6269334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.77,162.53*7F
2025-06-20T07:40:58.6265004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.70,162.45*5C
2025-06-20T07:40:59.6266556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,2.90,161.97*55
2025-06-20T07:41:00.6266197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.44,161.87*5A
2025-06-20T07:41:01.6267342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.06,162.13*7D
2025-06-20T07:41:02.6267494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.03,162.25*7B
2025-06-20T07:41:03.6270292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,161.95*5F
2025-06-20T07:41:04.6266299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.78,161.70*53
2025-06-20T07:41:05.6262205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,162.16*79
2025-06-20T07:41:06.6266986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.01,163.23*78
2025-06-20T07:41:07.6268051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.31,164.18*76
2025-06-20T07:41:08.6263062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.09,164.30*5E
2025-06-20T07:41:09.6266575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,3.15,163.86*5C
2025-06-20T07:41:10.6265503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.72,163.34*54
2025-06-20T07:41:11.6269237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.47,162.94*71
2025-06-20T07:41:12.6264880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.26,162.97*79
2025-06-20T07:41:13.6262805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,163.06*54
2025-06-20T07:41:14.6268119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,162.87*59
2025-06-20T07:41:15.6264819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,162.81*5A
2025-06-20T07:41:16.6270389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,163.25*58
2025-06-20T07:41:17.6262521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.55,163.63*53
2025-06-20T07:41:18.6262066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.03,163.31*55
2025-06-20T07:41:19.6264047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.23,162.56*5C
2025-06-20T07:41:20.6260203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.87,162.03*52
2025-06-20T07:41:21.6263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.13,161.85*73
2025-06-20T07:41:22.6267810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.43,161.82*73
2025-06-20T07:41:23.6262054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.20,161.72*7E
2025-06-20T07:41:24.6268293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,161.75*57
2025-06-20T07:41:25.6269864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.99,162.14*52
2025-06-20T07:41:26.6265311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.26,162.52*5C
2025-06-20T07:41:27.6267323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.74,162.36*51
2025-06-20T07:41:28.6264146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.20,161.68*5B
2025-06-20T07:41:29.6263404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.94,161.24*5B
2025-06-20T07:41:30.6260670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.16,161.28*75
2025-06-20T07:41:31.6262609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.51,161.45*77
2025-06-20T07:41:32.6269932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,161.61*7D
2025-06-20T07:41:33.6260635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,161.83*71
2025-06-20T07:41:34.6266182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,161.90*78
2025-06-20T07:41:35.6267033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.36,161.61*52
2025-06-20T07:41:36.6263385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.22,161.24*5B
2025-06-20T07:41:37.6264045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.00,161.06*56
2025-06-20T07:41:38.6267906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,161.24*5C
2025-06-20T07:41:39.6266769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,161.36*56
2025-06-20T07:41:40.6262734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,160.94*59
2025-06-20T07:41:41.6262830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.19,160.45*5A
2025-06-20T07:41:42.6266794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.93,160.55*5B
2025-06-20T07:41:43.6268216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.85,161.15*71
2025-06-20T07:41:44.6263492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.31,161.47*78
2025-06-20T07:41:45.6264399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.67,161.29*78
2025-06-20T07:41:46.6267806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,160.80*58
2025-06-20T07:41:47.6262719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,160.40*50
2025-06-20T07:41:48.6267690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,160.41*51
2025-06-20T07:41:49.6261092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,160.88*5F
2025-06-20T07:41:50.6264070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.12,161.42*55
2025-06-20T07:41:51.6265846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.66,161.41*5C
2025-06-20T07:41:52.6261494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.98,161.11*50
2025-06-20T07:41:53.6266236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.59,161.09*53
2025-06-20T07:41:54.6262766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.56,161.51*7F
2025-06-20T07:41:55.6264157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.78,161.62*70
2025-06-20T07:41:56.6270877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,161.29*5C
2025-06-20T07:41:57.6261925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.70,161.15*54
2025-06-20T07:41:58.6269560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.55,161.40*56
2025-06-20T07:41:59.6262060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.00,161.84*71
2025-06-20T07:42:00.6267753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.42,162.45*72
2025-06-20T07:42:01.6263928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,162.89*57
2025-06-20T07:42:02.6263303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.02,162.80*5B
2025-06-20T07:42:03.6266320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.07,162.47*51
2025-06-20T07:42:04.6260729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,162.24*52
2025-06-20T07:42:05.6263399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.60,162.27*7F
2025-06-20T07:42:06.6269477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.39,162.49*76
2025-06-20T07:42:07.6264934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,162.54*5A
2025-06-20T07:42:08.6261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.96,162.43*58
2025-06-20T07:42:09.6261778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.79,162.48*5E
2025-06-20T07:42:10.6268470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.05,162.63*7D
2025-06-20T07:42:11.6263998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.68,162.60*75
2025-06-20T07:42:12.6269828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.08,162.14*72
2025-06-20T07:42:13.6263446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,161.70*58
2025-06-20T07:42:14.6271025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,161.75*55
2025-06-20T07:42:15.6266204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,161.88*5D
2025-06-20T07:42:16.6261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.31,162.08*59
2025-06-20T07:42:17.6262838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,162.58*58
2025-06-20T07:42:18.6266620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.15,162.70*76
2025-06-20T07:42:19.6264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.86,162.20*7A
2025-06-20T07:42:20.6265022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.27,161.73*5C
2025-06-20T07:42:21.6270330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.53,161.66*5A
2025-06-20T07:42:22.6266636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.48,161.58*51
2025-06-20T07:42:23.6268812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,161.20*5B
2025-06-20T07:42:24.6264003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,161.01*7B
2025-06-20T07:42:25.6266457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.59,161.35*73
2025-06-20T07:42:26.6261074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.72,161.87*7C
2025-06-20T07:42:27.6267682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.22,161.69*59
2025-06-20T07:42:28.6266673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.93,161.12*56
2025-06-20T07:42:29.6266917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.83,161.20*59
2025-06-20T07:42:30.6263657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.94,161.68*79
2025-06-20T07:42:31.6269485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.29,161.73*75
2025-06-20T07:42:32.6260733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,161.38*5D
2025-06-20T07:42:33.6265565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.67,161.23*50
2025-06-20T07:42:34.6261521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,161.48*51
2025-06-20T07:42:35.6263356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.77,161.95*74
2025-06-20T07:42:36.6262044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.55,162.10*7A
2025-06-20T07:42:37.6260503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,162.00*5D
2025-06-20T07:42:38.6266724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.31,161.91*5A
2025-06-20T07:42:39.6267088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.80,161.88*58
2025-06-20T07:42:40.6263225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.80,161.86*58
2025-06-20T07:42:41.6291201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.25,161.70*5A
2025-06-20T07:42:42.6261108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,161.42*54
2025-06-20T07:42:43.6268490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,161.30*7C
2025-06-20T07:42:44.6265994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,161.37*5F
2025-06-20T07:42:45.6264693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,161.50*72
2025-06-20T07:42:46.6260440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,161.77*79
2025-06-20T07:42:47.6269767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,161.91*59
2025-06-20T07:42:48.6267552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,161.82*51
2025-06-20T07:42:49.6261749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.45,161.42*50
2025-06-20T07:42:50.6261716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.73,160.92*5A
2025-06-20T07:42:51.6263268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.51,160.81*73
2025-06-20T07:42:52.6268660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.84,161.23*7B
2025-06-20T07:42:53.6260472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,161.53*7F
2025-06-20T07:42:54.6265921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.91,161.55*51
2025-06-20T07:42:55.6267328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.28,161.48*51
2025-06-20T07:42:56.6268417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.46,161.49*5B
2025-06-20T07:42:57.6266535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.33,161.55*78
2025-06-20T07:42:58.6262126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.97,161.49*7A
2025-06-20T07:42:59.6270285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,161.42*55
2025-06-20T07:43:00.6265295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,161.67*52
2025-06-20T07:43:01.6269002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,162.18*5A
2025-06-20T07:43:02.6263309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,162.45*5B
2025-06-20T07:43:03.6267844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.24,162.23*51
2025-06-20T07:43:04.6263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.64,161.81*5E
2025-06-20T07:43:05.6267388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.14,161.68*5C
2025-06-20T07:43:06.6263088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.01,161.85*75
2025-06-20T07:43:07.6264173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.14,161.75*70
2025-06-20T07:43:08.6270218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,161.60*7F
2025-06-20T07:43:09.6361689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,161.76*59
2025-06-20T07:43:10.6360470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,162.21*57
2025-06-20T07:43:11.6268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,162.45*5E
2025-06-20T07:43:12.6262889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.06,162.03*5D
2025-06-20T07:43:13.6267704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.02,161.52*57
2025-06-20T07:43:14.6263552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.85,161.26*5F
2025-06-20T07:43:15.6268174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.64,161.13*7F
2025-06-20T07:43:16.6268873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,161.04*56
2025-06-20T07:43:17.6267518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,161.17*52
2025-06-20T07:43:18.6264385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,161.44*74
2025-06-20T07:43:19.6266289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.22,161.70*7A
2025-06-20T07:43:20.6260810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.23,161.75*57
2025-06-20T07:43:21.6362730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.07,161.71*51
2025-06-20T07:43:22.6267819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.24,161.66*54
2025-06-20T07:43:23.6269310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.86,161.49*50
2025-06-20T07:43:24.6269420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.02,161.23*7B
2025-06-20T07:43:25.6360834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,161.01*58
2025-06-20T07:43:26.6268323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,161.19*58
2025-06-20T07:43:27.6270426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,161.86*79
2025-06-20T07:43:28.6264814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,162.36*73
2025-06-20T07:43:29.6267462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.08,162.29*55
2025-06-20T07:43:30.6361258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.01,162.01*52
2025-06-20T07:43:31.6270883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.13,162.07*53
2025-06-20T07:43:32.6263948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.39,162.32*78
2025-06-20T07:43:33.6267549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,162.18*71
2025-06-20T07:43:34.6368549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,161.78*58
2025-06-20T07:43:35.6370026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,161.90*5A
2025-06-20T07:43:36.6265653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,162.59*7D
2025-06-20T07:43:37.6267453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.06,163.18*7C
2025-06-20T07:43:38.6363469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.74,163.23*51
2025-06-20T07:43:39.6366889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.59,162.94*54
2025-06-20T07:43:40.6271163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.86,162.93*58
2025-06-20T07:43:41.6262384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.50,163.05*7F
2025-06-20T07:43:42.6267819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,163.04*79
2025-06-20T07:43:43.6370759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,162.87*59
2025-06-20T07:43:44.6360300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,162.77*53
2025-06-20T07:43:45.6363623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,162.83*71
2025-06-20T07:43:46.6269146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,162.99*75
2025-06-20T07:43:47.6268932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.99,163.20*57
2025-06-20T07:43:48.6266809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.45,163.41*52
2025-06-20T07:43:49.6368223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.54,163.46*50
2025-06-20T07:43:50.6365891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.39,163.29*53
2025-06-20T07:43:51.6365242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.38,162.81*5A
2025-06-20T07:43:52.6361066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.32,162.45*58
2025-06-20T07:43:53.6264064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.79,162.54*74
2025-06-20T07:43:54.6268699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,162.90*70
2025-06-20T07:43:55.6369589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,163.03*5A
2025-06-20T07:43:56.6370719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,163.07*56
2025-06-20T07:43:57.6367697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,163.23*57
2025-06-20T07:43:58.6269754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,163.44*52
2025-06-20T07:43:59.6270126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.59,163.28*53
2025-06-20T07:44:00.6361467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.74,162.98*57
2025-06-20T07:44:01.6365457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.25,163.13*57
2025-06-20T07:44:02.6364555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,163.44*56
2025-06-20T07:44:03.6367015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,163.31*5A
2025-06-20T07:44:04.6367865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.09,162.88*5F
2025-06-20T07:44:05.6360920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,162.82*5C
2025-06-20T07:44:06.6267112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.51,163.24*7D
2025-06-20T07:44:07.6264452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.74,163.53*73
2025-06-20T07:44:08.6369715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,163.63*54
2025-06-20T07:44:09.6371133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.10,163.67*53
2025-06-20T07:44:10.6363489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.90,163.66*58
2025-06-20T07:44:11.6365387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,163.66*53
2025-06-20T07:44:12.6361012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,163.59*73
2025-06-20T07:44:13.6365359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,163.52*55
2025-06-20T07:44:14.6363126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,163.53*5B
2025-06-20T07:44:15.6361143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,163.57*5C
2025-06-20T07:44:16.6268789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,163.65*72
2025-06-20T07:44:17.6267953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,163.85*72
2025-06-20T07:44:18.6362510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,163.84*5B
2025-06-20T07:44:19.6366564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.32,163.65*54
2025-06-20T07:44:20.6361878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,163.76*52
2025-06-20T07:44:21.6365715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.87,163.94*7E
2025-06-20T07:44:22.6363174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.16,163.85*5A
2025-06-20T07:44:23.6364171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.53,163.57*53
2025-06-20T07:44:24.6371090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.55,163.19*55
2025-06-20T07:44:25.6368028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.08,162.88*74
2025-06-20T07:44:26.6364919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.22,162.96*7E
2025-06-20T07:44:27.6269095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.73,163.38*7E
2025-06-20T07:44:28.6368001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,163.68*59
2025-06-20T07:44:29.6365583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.68,163.74*55
2025-06-20T07:44:30.6363443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.66,163.72*56
2025-06-20T07:44:31.6367496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.25,163.53*5C
2025-06-20T07:44:32.6369988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.07,163.26*7E
2025-06-20T07:44:33.6362722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.10,163.33*7B
2025-06-20T07:44:34.6367061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,163.45*73
2025-06-20T07:44:35.6362707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,163.51*55
2025-06-20T07:44:36.6284644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,163.67*5B
2025-06-20T07:44:37.6364349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,163.62*52
2025-06-20T07:44:38.6363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.73,163.56*50
2025-06-20T07:44:39.6364991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.99,163.70*78
2025-06-20T07:44:40.6361255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.36,163.81*72
2025-06-20T07:44:41.6363761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.54,163.72*51
2025-06-20T07:44:42.6369260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.06,163.74*5B
2025-06-20T07:44:43.6363285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.14,163.88*56
2025-06-20T07:44:44.6369640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.70,163.93*5A
2025-06-20T07:44:45.6362590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.24,163.87*7C
2025-06-20T07:44:46.6369455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.42,163.77*76
2025-06-20T07:44:47.6360162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.23,163.85*70
2025-06-20T07:44:48.6366348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.67,164.13*7F
2025-06-20T07:44:49.6366425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,164.29*59
2025-06-20T07:44:50.6362737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,164.32*5C
2025-06-20T07:44:51.6365042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,164.43*58
2025-06-20T07:44:52.6364619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,164.40*5E
2025-06-20T07:44:53.6367464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.02,164.22*5A
2025-06-20T07:44:54.6369595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,164.24*5C
2025-06-20T07:44:55.6366567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,164.47*5C
2025-06-20T07:44:56.6367266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,164.68*77
2025-06-20T07:44:57.6365218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,164.49*5B
2025-06-20T07:44:58.6364148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,164.26*5A
2025-06-20T07:44:59.6364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.38,164.25*5F
2025-06-20T07:45:00.6369721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.34,164.32*7D
2025-06-20T07:45:01.6363590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.85,164.49*7B
2025-06-20T07:45:02.6363153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,164.59*5F
2025-06-20T07:45:03.6366938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.98,164.36*56
2025-06-20T07:45:04.6363099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.35,164.04*56
2025-06-20T07:45:05.6365791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,164.15*5E
2025-06-20T07:45:06.6360431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.69,164.68*75
2025-06-20T07:45:07.6362725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.81,165.00*79
2025-06-20T07:45:08.6369896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.17,164.73*53
2025-06-20T07:45:09.6367208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.32,164.26*50
2025-06-20T07:45:10.6368846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.34,164.04*5A
2025-06-20T07:45:11.6363614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.30,164.25*7C
2025-06-20T07:45:12.6370409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.21,164.53*7B
2025-06-20T07:45:13.6362955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.77,164.56*7F
2025-06-20T07:45:14.6368686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,164.52*56
2025-06-20T07:45:15.6364030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.53,164.51*56
2025-06-20T07:45:16.6367113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,164.57*58
2025-06-20T07:45:17.6361288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.42,164.61*7D
2025-06-20T07:45:18.6369539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.33,164.53*72
2025-06-20T07:45:19.6370867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.05,164.69*58
2025-06-20T07:45:20.6361955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.03,165.00*52
2025-06-20T07:45:21.6367859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,164.81*55
2025-06-20T07:45:22.6362710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,164.27*58
2025-06-20T07:45:23.6364964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.77,163.99*7D
2025-06-20T07:45:24.6362386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.05,163.90*5B
2025-06-20T07:45:25.6361586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.96,163.95*55
2025-06-20T07:45:26.6365954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,164.38*5D
2025-06-20T07:45:27.6360830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.51,164.74*7E
2025-06-20T07:45:28.6366462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,164.43*75
2025-06-20T07:45:29.6362617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.23,163.95*5E
2025-06-20T07:45:30.6367364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.37,163.70*56
2025-06-20T07:45:31.6369032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.20,163.69*57
2025-06-20T07:45:32.6360129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,163.74*77
2025-06-20T07:45:33.6361895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.73,163.75*7E
2025-06-20T07:45:34.6367287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,163.63*5D
2025-06-20T07:45:35.6366857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.93,163.58*5B
2025-06-20T07:45:36.6361981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.80,163.68*56
2025-06-20T07:45:37.6366682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,163.74*50
2025-06-20T07:45:38.6368635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.91,163.50*70
2025-06-20T07:45:39.6361619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.23,163.04*56
2025-06-20T07:45:40.6367460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.08,162.87*5C
2025-06-20T07:45:41.6366465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.71,162.98*5E
2025-06-20T07:45:42.6369800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,163.16*53
2025-06-20T07:45:43.6362128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.21,163.03*76
2025-06-20T07:45:44.6367057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.86,162.62*5A
2025-06-20T07:45:45.6369736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.91,162.66*54
2025-06-20T07:45:46.6364630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.34,163.01*52
2025-06-20T07:45:47.6366881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,163.07*70
2025-06-20T07:45:48.6363998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,162.80*5D
2025-06-20T07:45:49.6369019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,162.55*52
2025-06-20T07:45:50.6360794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,162.56*58
2025-06-20T07:45:51.6365003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.29,162.74*7F
2025-06-20T07:45:52.6367436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.77,162.74*79
2025-06-20T07:45:53.6364295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.77,162.55*56
2025-06-20T07:45:54.6370702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.37,162.56*57
2025-06-20T07:45:55.6371320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.83,162.80*58
2025-06-20T07:45:56.6368966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,163.01*7A
2025-06-20T07:45:57.6369378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,163.02*7A
2025-06-20T07:45:58.6365597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,163.18*50
2025-06-20T07:45:59.6370114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,163.35*5A
2025-06-20T07:46:00.6363342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.69,163.24*58
2025-06-20T07:46:01.6366016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.34,162.75*5D
2025-06-20T07:46:02.6367287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.64,162.40*7A
2025-06-20T07:46:03.6363622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.09,162.95*7C
2025-06-20T07:46:04.6369180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.24,163.69*75
2025-06-20T07:46:05.6362084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,163.66*5E
2025-06-20T07:46:06.6361346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.30,163.16*53
2025-06-20T07:46:07.6366929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.84,163.31*5C
2025-06-20T07:46:08.6362420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.05,163.84*5E
2025-06-20T07:46:09.6364485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.20,163.96*5B
2025-06-20T07:46:10.6361190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.38,163.63*50
2025-06-20T07:46:11.6362846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.21,163.42*55
2025-06-20T07:46:12.6366942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.70,163.56*7F
2025-06-20T07:46:13.6369870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.55,163.81*77
2025-06-20T07:46:14.6364812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.68,164.05*71
2025-06-20T07:46:15.6367321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,164.26*70
2025-06-20T07:46:16.6362771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,164.28*58
2025-06-20T07:46:17.6365952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.27,164.00*53
2025-06-20T07:46:18.6361290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.30,163.73*52
2025-06-20T07:46:19.6367922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.54,163.62*50
2025-06-20T07:46:20.6369268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,163.51*53
2025-06-20T07:46:21.6360798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.12,163.61*7D
2025-06-20T07:46:22.6363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.79,163.83*70
2025-06-20T07:46:23.6364262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,163.83*5B
2025-06-20T07:46:24.6369912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.13,163.65*5A
2025-06-20T07:46:25.6366042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.42,163.49*5C
2025-06-20T07:46:26.6297951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.19,163.38*73
2025-06-20T07:46:27.6362259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.55,163.14*7F
2025-06-20T07:46:28.6369173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,163.00*56
2025-06-20T07:46:29.6361776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,163.12*57
2025-06-20T07:46:30.6362694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.57,163.08*51
2025-06-20T07:46:31.6361285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.06,162.67*54
2025-06-20T07:46:32.6368362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.56,162.75*52
2025-06-20T07:46:33.6362745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.59,163.36*7F
2025-06-20T07:46:34.6363768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.62,163.59*71
2025-06-20T07:46:35.6369539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.35,163.48*5E
2025-06-20T07:46:36.6370485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,163.67*53
2025-06-20T07:46:37.6368013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,163.90*58
2025-06-20T07:46:38.6362423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,163.66*56
2025-06-20T07:46:39.6364628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.33,163.08*5A
2025-06-20T07:46:40.6361337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.22,162.77*5D
2025-06-20T07:46:41.6363251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.18,162.84*5B
2025-06-20T07:46:42.6369443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.39,163.23*7D
2025-06-20T07:46:43.6361147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,163.47*74
2025-06-20T07:46:44.6368067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,163.27*54
2025-06-20T07:46:45.6365723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,162.94*56
2025-06-20T07:46:46.6361000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,162.74*55
2025-06-20T07:46:47.6362758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.99,162.63*7E
2025-06-20T07:46:48.6369085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.36,162.43*78
2025-06-20T07:46:49.6367007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.36,162.16*56
2025-06-20T07:46:50.6363981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.13,162.17*55
2025-06-20T07:46:51.6367176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.95,162.23*5D
2025-06-20T07:46:52.6369057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.43,161.92*73
2025-06-20T07:46:53.6369211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.12,161.54*78
2025-06-20T07:46:54.6363603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.97,161.47*54
2025-06-20T07:46:55.6368985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,161.73*5E
2025-06-20T07:46:56.6364005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,162.02*52
2025-06-20T07:46:57.6370366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,162.07*7D
2025-06-20T07:46:58.6365138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,161.68*77
2025-06-20T07:46:59.6366711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.40,161.25*5D
2025-06-20T07:47:00.6367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.74,161.04*56
2025-06-20T07:47:01.6362711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.54,160.73*5A
2025-06-20T07:47:02.6367714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.10,160.39*7D
2025-06-20T07:47:03.6365467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.78,160.62*73
2025-06-20T07:47:04.6362212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.44,161.26*71
2025-06-20T07:47:05.6361151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.48,161.37*58
2025-06-20T07:47:06.6368739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.06,161.01*59
2025-06-20T07:47:07.6361350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.47,160.95*5F
2025-06-20T07:47:08.6367303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.47,161.03*7B
2025-06-20T07:47:09.6368896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.46,160.76*7D
2025-06-20T07:47:10.6364580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.40,160.52*50
2025-06-20T07:47:11.6367016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.86,160.43*51
2025-06-20T07:47:12.6362441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,160.57*57
2025-06-20T07:47:13.6364422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.81,160.99*74
2025-06-20T07:47:14.6362823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.38,161.12*7F
2025-06-20T07:47:15.6367054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.52,160.75*51
2025-06-20T07:47:16.6363580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.34,160.28*5E
2025-06-20T07:47:17.6370262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.30,160.09*5F
2025-06-20T07:47:18.6365688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.63,160.08*56
2025-06-20T07:47:19.6369660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.94,160.09*7D
2025-06-20T07:47:20.6360578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.32,160.11*7E
2025-06-20T07:47:21.6366093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,160.18*5B
2025-06-20T07:47:22.6370653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,160.16*5B
2025-06-20T07:47:23.6362778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.57,159.94*5D
2025-06-20T07:47:24.6367893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.35,159.85*56
2025-06-20T07:47:25.6367334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.77,159.95*78
2025-06-20T07:47:26.6367102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.63,159.92*71
2025-06-20T07:47:27.6368682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,159.86*51
2025-06-20T07:47:28.6365299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.69,159.92*53
2025-06-20T07:47:29.6362595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.55,159.74*5A
2025-06-20T07:47:30.6364886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,159.55*5F
2025-06-20T07:47:31.6365543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.04,159.65*7A
2025-06-20T07:47:32.6364315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.77,159.88*70
2025-06-20T07:47:33.6367484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,160.05*5F
2025-06-20T07:47:34.6362442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.26,160.08*5B
2025-06-20T07:47:35.6367257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,160.03*5B
2025-06-20T07:47:36.6368901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.14,160.01*56
2025-06-20T07:47:37.6365975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.56,160.14*7B
2025-06-20T07:47:38.6362631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.46,160.34*7C
2025-06-20T07:47:39.6363557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.71,160.32*78
2025-06-20T07:47:40.6369263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,160.26*5A
2025-06-20T07:47:41.6370236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.94,160.30*51
2025-06-20T07:47:42.6369047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.47,160.21*56
2025-06-20T07:47:43.6364122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.06,160.07*57
2025-06-20T07:47:44.6368282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.19,160.13*76
2025-06-20T07:47:45.6367647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,160.36*73
2025-06-20T07:47:46.6367185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,160.67*51
2025-06-20T07:47:47.6370578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,161.02*5A
2025-06-20T07:47:48.6365794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,160.91*54
2025-06-20T07:47:49.6367799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.73,160.36*56
2025-06-20T07:47:50.6369245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.11,160.08*58
2025-06-20T07:47:51.6368641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.42,160.01*52
2025-06-20T07:47:52.6365748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.75,159.87*51
2025-06-20T07:47:53.6370061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.37,160.04*7D
2025-06-20T07:47:54.6366018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.26,160.65*7E
2025-06-20T07:47:55.6368472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,161.18*75
2025-06-20T07:47:56.6367440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.05,161.29*59
2025-06-20T07:47:57.6368249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.02,160.93*59
2025-06-20T07:47:58.6367041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.37,160.41*5A
2025-06-20T07:47:59.6368892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.30,160.11*77
2025-06-20T07:48:00.6362905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.38,160.04*7F
2025-06-20T07:48:01.6364703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.78,159.98*55
2025-06-20T07:48:02.6366092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,160.08*51
2025-06-20T07:48:03.6370402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,160.50*7E
2025-06-20T07:48:04.6365919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.05,160.79*70
2025-06-20T07:48:05.6367319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,160.74*7E
2025-06-20T07:48:06.6363869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,160.67*5F
2025-06-20T07:48:07.6368595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.70,160.72*52
2025-06-20T07:48:08.6363412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.25,160.95*5A
2025-06-20T07:48:09.6364875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.93,161.06*55
2025-06-20T07:48:10.6367176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.42,160.73*52
2025-06-20T07:48:11.6360712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.22,160.16*50
2025-06-20T07:48:12.6367775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.26,159.93*51
2025-06-20T07:48:13.6367964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.06,160.25*7E
2025-06-20T07:48:14.6360906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.47,160.74*7C
2025-06-20T07:48:15.6364485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,161.12*7F
2025-06-20T07:48:16.6366164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.97,161.33*5D
2025-06-20T07:48:17.6362817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.75,161.21*51
2025-06-20T07:48:18.6368539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.45,160.92*56
2025-06-20T07:48:19.6369575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.92,160.59*56
2025-06-20T07:48:20.6368627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.90,160.36*78
2025-06-20T07:48:21.6361571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.10,160.42*73
2025-06-20T07:48:22.6366367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,160.49*51
2025-06-20T07:48:23.6367149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,160.37*58
2025-06-20T07:48:24.6365155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,160.47*50
2025-06-20T07:48:25.6366024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,160.79*5C
2025-06-20T07:48:26.6361876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.28,160.81*52
2025-06-20T07:48:27.6364696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.62,160.54*50
2025-06-20T07:48:28.6362359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.68,160.21*58
2025-06-20T07:48:29.6363723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.05,160.12*50
2025-06-20T07:48:30.6368616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.42,160.31*7F
2025-06-20T07:48:31.6363134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.21,160.75*79
2025-06-20T07:48:32.6368171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,161.10*56
2025-06-20T07:48:33.6366335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.79,160.78*50
2025-06-20T07:48:34.6368129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.68,160.21*5F
2025-06-20T07:48:35.6367979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.80,160.08*5D
2025-06-20T07:48:36.6366629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.28,160.19*7B
2025-06-20T07:48:37.6367745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.38,160.62*73
2025-06-20T07:48:38.6363450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,161.18*75
2025-06-20T07:48:39.6365588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,161.08*5B
2025-06-20T07:48:40.6361777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.85,160.37*5C
2025-06-20T07:48:41.6362883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.41,160.10*54
2025-06-20T07:48:42.6368456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.06,160.40*7E
2025-06-20T07:48:43.6360731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.75,160.50*71
2025-06-20T07:48:44.6362993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.96,160.31*70
2025-06-20T07:48:45.6366052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.51,159.92*5D
2025-06-20T07:48:46.6363036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.83,159.67*54
2025-06-20T07:48:47.6371134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.96,159.82*5C
2025-06-20T07:48:48.6364537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.80,159.96*78
2025-06-20T07:48:49.6368357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.03,159.84*7A
2025-06-20T07:48:50.6364149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,159.98*52
2025-06-20T07:48:51.6360821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.04,160.38*5A
2025-06-20T07:48:52.6367226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,160.77*57
2025-06-20T07:48:53.6370133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,161.00*54
2025-06-20T07:48:54.6366400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.02,160.87*5D
2025-06-20T07:48:55.6367149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.61,160.72*53
2025-06-20T07:48:56.6363998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.08,160.78*79
2025-06-20T07:48:57.6369914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.06,160.76*7E
2025-06-20T07:48:58.6361860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,160.61*71
2025-06-20T07:48:59.6369099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,160.49*5A
2025-06-20T07:49:00.6363941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,160.57*5B
2025-06-20T07:49:01.6361502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,160.97*5D
2025-06-20T07:49:02.6367883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,161.40*51
2025-06-20T07:49:03.6369829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.77,161.52*52
2025-06-20T07:49:04.6365218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.95,161.64*55
2025-06-20T07:49:05.6366535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.45,162.01*53
2025-06-20T07:49:06.6364444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,162.17*5A
2025-06-20T07:49:07.6367155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,161.93*58
2025-06-20T07:49:08.6362435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,161.56*53
2025-06-20T07:49:09.6364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,161.23*54
2025-06-20T07:49:10.6364038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,161.30*71
2025-06-20T07:49:11.6363891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,161.97*76
2025-06-20T07:49:12.6369059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,162.52*58
2025-06-20T07:49:13.6367505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.08,162.56*59
2025-06-20T07:49:14.6368359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.13,162.61*55
2025-06-20T07:49:15.6361490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,162.65*53
2025-06-20T07:49:16.6361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,162.42*78
2025-06-20T07:49:17.6361965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,162.16*51
2025-06-20T07:49:18.6364672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.23,162.03*57
2025-06-20T07:49:19.6366477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.88,162.00*57
2025-06-20T07:49:20.6369789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,162.05*7F
2025-06-20T07:49:21.6368743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.41,162.20*78
2025-06-20T07:49:22.6362243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,161.96*5E
2025-06-20T07:49:23.6368035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.37,161.60*5C
2025-06-20T07:49:24.6362316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.51,161.51*54
2025-06-20T07:49:25.6362937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,161.74*73
2025-06-20T07:49:26.6367783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,161.88*72
2025-06-20T07:49:27.6369076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,161.53*55
2025-06-20T07:49:28.6366679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,161.15*59
2025-06-20T07:49:29.6364659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.99,160.95*5D
2025-06-20T07:49:30.6363417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.50,160.71*55
2025-06-20T07:49:31.6367346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.45,160.99*51
2025-06-20T07:49:32.6363295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.80,161.64*7A
2025-06-20T07:49:33.6360919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.40,161.79*71
2025-06-20T07:49:34.6367369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.70,161.54*55
2025-06-20T07:49:35.6369425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.96,161.49*57
2025-06-20T07:49:36.6365599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.79,161.76*5C
2025-06-20T07:49:37.6361493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.54,161.83*71
2025-06-20T07:49:38.6366595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.72,161.49*77
2025-06-20T07:49:39.6367088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,161.06*52
2025-06-20T07:49:40.6363589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,161.09*58
2025-06-20T07:49:41.6365668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,162.00*57
2025-06-20T07:49:42.6364810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,162.79*76
2025-06-20T07:49:43.6367985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,162.68*59
2025-06-20T07:49:44.6363270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.67,162.08*57
2025-06-20T07:49:45.6364555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.14,161.86*54
2025-06-20T07:49:46.6370569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.48,162.28*7B
2025-06-20T07:49:47.6368813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.43,162.68*74
2025-06-20T07:49:48.6366798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,162.54*50
2025-06-20T07:49:49.6367060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.13,162.43*5A
2025-06-20T07:49:50.6363116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.49,162.83*57
2025-06-20T07:49:51.6370175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.87,163.36*7B
2025-06-20T07:49:52.6363122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.12,163.59*71
2025-06-20T07:49:53.6364332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.98,163.65*79
2025-06-20T07:49:54.6363235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.49,163.77*5B
2025-06-20T07:49:55.6361562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.17,163.77*51
2025-06-20T07:49:56.6363579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,163.67*51
2025-06-20T07:49:57.6368261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.64,163.57*7E
2025-06-20T07:49:58.6363608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.87,163.42*7D
2025-06-20T07:49:59.6360413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,163.78*5C
2025-06-20T07:50:00.6367534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,164.67*58
2025-06-20T07:50:01.6369178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,165.07*5C
2025-06-20T07:50:02.6364031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.85,164.46*5C
2025-06-20T07:50:03.6367502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.45,163.99*54
2025-06-20T07:50:04.6363378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.15,164.23*74
2025-06-20T07:50:05.6361100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.56,164.30*7F
2025-06-20T07:50:06.6368220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,163.85*73
2025-06-20T07:50:07.6368765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,163.51*55
2025-06-20T07:50:08.6368795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,163.62*56
2025-06-20T07:50:09.6367999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,163.91*71
2025-06-20T07:50:10.6361654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,163.76*52
2025-06-20T07:50:11.6369614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.46,163.44*59
2025-06-20T07:50:12.6366075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.58,163.63*5E
2025-06-20T07:50:13.6361760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.39,163.76*73
2025-06-20T07:50:14.6367568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.54,163.15*57
2025-06-20T07:50:15.6368052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.90,162.61*59
2025-06-20T07:50:16.6362511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.43,162.55*54
2025-06-20T07:50:17.6363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.74,162.50*71
2025-06-20T07:50:18.6362283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.48,162.61*71
2025-06-20T07:50:19.6365967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,162.80*71
2025-06-20T07:50:20.6361259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.06,162.67*57
2025-06-20T07:50:21.6364238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.31,162.44*50
2025-06-20T07:50:22.6366822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.92,162.58*79
2025-06-20T07:50:23.6368259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,162.65*7D
2025-06-20T07:50:24.6362536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,162.46*56
2025-06-20T07:50:25.6370067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.99,162.42*51
2025-06-20T07:50:26.6366270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.34,162.46*57
2025-06-20T07:50:27.6368241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.48,162.36*77
2025-06-20T07:50:28.6363620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.23,162.24*7A
2025-06-20T07:50:29.6365141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,162.02*73
2025-06-20T07:50:30.6370316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,161.82*55
2025-06-20T07:50:31.6362003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.34,161.73*51
2025-06-20T07:50:32.6366972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,161.53*55
2025-06-20T07:50:33.6371258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,161.21*78
2025-06-20T07:50:34.6365952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.50,160.95*7C
2025-06-20T07:50:35.6363418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.87,160.81*56
2025-06-20T07:50:36.6360570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.73,160.91*5E
2025-06-20T07:50:37.6369684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.27,161.14*52
2025-06-20T07:50:38.6364339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.76,161.12*7A
2025-06-20T07:50:39.6363055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,160.68*75
2025-06-20T07:50:40.6368044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.65,160.25*54
2025-06-20T07:50:41.6369585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.79,160.21*5E
2025-06-20T07:50:42.6364816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.00,160.52*58
2025-06-20T07:50:43.6367223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.20,160.69*73
2025-06-20T07:50:44.6365501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.30,160.72*78
2025-06-20T07:50:45.6369795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.17,160.80*5E
2025-06-20T07:50:46.6363934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.13,160.61*50
2025-06-20T07:50:47.6366288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,160.18*5B
2025-06-20T07:50:48.6367036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,160.17*71
2025-06-20T07:50:49.6368318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,160.54*71
2025-06-20T07:50:50.6365649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,160.57*79
2025-06-20T07:50:51.6361086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,160.19*5B
2025-06-20T07:50:52.6368756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.48,159.97*5A
2025-06-20T07:50:53.6367108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.98,160.11*55
2025-06-20T07:50:54.6365757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.83,160.51*57
2025-06-20T07:50:55.6362901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.34,160.85*50
2025-06-20T07:50:56.6361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.75,160.73*7A
2025-06-20T07:50:57.6363768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.45,160.25*7E
2025-06-20T07:50:58.6368978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,160.07*59
2025-06-20T07:50:59.6360799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,160.40*5F
2025-06-20T07:51:00.6365879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,160.87*52
2025-06-20T07:51:01.6369104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,160.85*57
2025-06-20T07:51:02.6363510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.34,160.21*53
2025-06-20T07:51:03.6370213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.03,159.73*5D
2025-06-20T07:51:04.6366254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.87,159.86*70
2025-06-20T07:51:05.6363290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.13,160.27*7B
2025-06-20T07:51:06.6367932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,160.55*5A
2025-06-20T07:51:07.6366610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.09,160.90*56
2025-06-20T07:51:08.6370914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.34,161.18*5D
2025-06-20T07:51:09.6360108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,160.94*5B
2025-06-20T07:51:10.6369329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.63,160.50*51
2025-06-20T07:51:11.6366908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.36,160.52*7A
2025-06-20T07:51:12.6362091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.59,160.73*76
2025-06-20T07:51:13.6366531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,160.47*76
2025-06-20T07:51:14.6362128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,160.25*59
2025-06-20T07:51:15.6365615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,160.62*50
2025-06-20T07:51:16.6370943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,161.12*7E
2025-06-20T07:51:17.6364513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,161.26*57
2025-06-20T07:51:18.6366982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.15,160.96*56
2025-06-20T07:51:19.6360741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.80,160.51*5C
2025-06-20T07:51:20.6366341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.14,160.27*57
2025-06-20T07:51:21.6366577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.85,160.31*71
2025-06-20T07:51:22.6362951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.07,160.44*74
2025-06-20T07:51:23.6363427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,160.42*7B
2025-06-20T07:51:24.6362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,160.56*57
2025-06-20T07:51:25.6362582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,160.94*71
2025-06-20T07:51:26.6369925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.99,161.22*7E
2025-06-20T07:51:27.6362379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,161.15*5B
2025-06-20T07:51:28.6370558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.90,161.08*59
2025-06-20T07:51:29.6368837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.24,161.20*58
2025-06-20T07:51:30.6365120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.29,161.14*57
2025-06-20T07:51:31.6366679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.22,160.66*54
2025-06-20T07:51:32.6361348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,160.62*54
2025-06-20T07:51:33.6363567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,161.29*75
2025-06-20T07:51:34.6369788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,161.89*70
2025-06-20T07:51:35.6360932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.32,162.43*78
2025-06-20T07:51:36.6366520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.07,162.96*74
2025-06-20T07:51:37.6366352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.51,162.88*7D
2025-06-20T07:51:38.6364529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.57,162.03*54
2025-06-20T07:51:39.6370265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.27,161.44*59
2025-06-20T07:51:40.6367524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,161.76*5D
2025-06-20T07:51:41.6368095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.10,162.40*7D
2025-06-20T07:51:42.6364721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,162.62*74
2025-06-20T07:51:43.6369000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.43,162.48*5C
2025-06-20T07:51:44.6364127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.70,162.65*50
2025-06-20T07:51:45.6367693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.56,163.21*7A
2025-06-20T07:51:46.6363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.61,163.39*72
2025-06-20T07:51:47.6366328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.89,163.17*55
2025-06-20T07:51:48.6368577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.99,162.87*5A
2025-06-20T07:51:49.6362130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,162.66*54
2025-06-20T07:51:50.6368137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,162.63*7D
2025-06-20T07:51:51.6365690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.76,162.95*71
2025-06-20T07:51:52.6361385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,163.32*71
2025-06-20T07:51:53.6363494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.14,163.32*5A
2025-06-20T07:51:54.6369949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.59,163.08*51
2025-06-20T07:51:55.6369465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.33,163.04*57
2025-06-20T07:51:56.6365839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,163.01*55
2025-06-20T07:51:57.6461279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.66,162.74*5E
2025-06-20T07:51:58.6368453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.07,162.47*53
2025-06-20T07:51:59.6368198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.36,162.35*76
2025-06-20T07:52:00.6366266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.25,162.57*7B
2025-06-20T07:52:01.6365310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.60,163.16*7D
2025-06-20T07:52:02.6371129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,163.59*59
2025-06-20T07:52:03.6461037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.14,163.23*5A
2025-06-20T07:52:04.6462076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.90,162.49*5A
2025-06-20T07:52:05.6367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.41,162.27*50
2025-06-20T07:52:06.6361972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.10,162.59*7E
2025-06-20T07:52:07.6367592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.49,162.75*71
2025-06-20T07:52:08.6460710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,162.65*54
2025-06-20T07:52:09.6463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.28,162.72*5C
2025-06-20T07:52:10.6460558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,162.92*5A
2025-06-20T07:52:11.6362930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.04,162.93*75
2025-06-20T07:52:12.6366620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.66,162.76*7F
2025-06-20T07:52:13.6368926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.74,162.76*51
2025-06-20T07:52:14.6465954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.11,162.89*5B
2025-06-20T07:52:15.6463114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,162.96*5E
2025-06-20T07:52:16.6369265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,162.74*54
2025-06-20T07:52:17.6361063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.89,162.44*7B
2025-06-20T07:52:18.6366761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.83,162.34*71
2025-06-20T07:52:19.6362982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,162.39*5C
2025-06-20T07:52:20.6466417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,162.70*52
2025-06-20T07:52:21.6368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,163.25*72
2025-06-20T07:52:22.6368637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,163.41*51
2025-06-20T07:52:23.6370414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.16,163.15*56
2025-06-20T07:52:24.6466068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.75,163.29*5A
2025-06-20T07:52:25.6367926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.77,163.56*7E
2025-06-20T07:52:26.6363917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.39,163.38*7F
2025-06-20T07:52:27.6369545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,162.98*51
2025-06-20T07:52:28.6371134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,162.97*53
2025-06-20T07:52:29.6466033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,163.47*54
2025-06-20T07:52:30.6462859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,163.81*5F
2025-06-20T07:52:31.6363612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.29,163.69*5D
2025-06-20T07:52:32.6369433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.19,163.59*56
2025-06-20T07:52:33.6461117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.11,163.70*57
2025-06-20T07:52:34.6368058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.45,163.75*54
2025-06-20T07:52:35.6461633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,163.61*5B
2025-06-20T07:52:36.6467045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.20,163.37*5E
2025-06-20T07:52:37.6461679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,163.32*5D
2025-06-20T07:52:38.6463539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,163.55*7E
2025-06-20T07:52:39.6362579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,163.83*72
2025-06-20T07:52:40.6367848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,163.81*5D
2025-06-20T07:52:41.6467359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.71,163.61*54
2025-06-20T07:52:42.6463416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.53,163.62*5F
2025-06-20T07:52:43.6369899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.72,163.87*70
2025-06-20T07:52:44.6362322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.07,164.12*7B
2025-06-20T07:52:45.6362978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,164.16*75
2025-06-20T07:52:46.6469886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.99,164.13*52
2025-06-20T07:52:47.6470523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.41,164.18*5E
2025-06-20T07:52:48.6466000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.90,164.36*5E
2025-06-20T07:52:49.6363582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.35,164.34*7D
2025-06-20T07:52:50.6369303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.66,163.98*7A
2025-06-20T07:52:51.6463251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.38,163.76*5F
2025-06-20T07:52:52.6468611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,164.26*57
2025-06-20T07:52:53.6461923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,165.17*59
2025-06-20T07:52:54.6368411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,165.48*79
2025-06-20T07:52:55.6468037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,165.05*54
2025-06-20T07:52:56.6464725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.54,164.74*5B
2025-06-20T07:52:57.6466380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.70,164.93*52
2025-06-20T07:52:58.6461694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,165.23*73
2025-06-20T07:52:59.6466209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,165.25*50
2025-06-20T07:53:00.6461002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,165.09*5C
2025-06-20T07:53:01.6464308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,164.95*51
2025-06-20T07:53:02.6371689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.50,164.96*7D
2025-06-20T07:53:03.6370273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.62,165.06*7E
2025-06-20T07:53:04.6461986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.46,165.22*52
2025-06-20T07:53:05.6462164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.32,165.40*56
2025-06-20T07:53:06.6468451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.56,165.40*54
2025-06-20T07:53:07.6462179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.14,165.44*57
2025-06-20T07:53:08.6369634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.42,165.58*71
2025-06-20T07:53:09.6369989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.13,165.52*7A
2025-06-20T07:53:10.6468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.79,165.25*5C
2025-06-20T07:53:11.6468612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.55,165.07*58
2025-06-20T07:53:12.6463877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,165.24*56
2025-06-20T07:53:13.6465104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.17,165.50*77
2025-06-20T07:53:14.6463399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.40,165.67*70
2025-06-20T07:53:15.6466489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,165.97*52
2025-06-20T07:53:16.6465923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.31,166.17*56
2025-06-20T07:53:17.6468066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.52,165.99*56
2025-06-20T07:53:18.6463276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.00,165.61*50
2025-06-20T07:53:19.6465303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.34,165.24*7B
2025-06-20T07:53:20.6464884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.29,165.12*72
2025-06-20T07:53:21.6467983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.95,165.25*71
2025-06-20T07:53:22.6463277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,165.60*5E
2025-06-20T07:53:23.6462415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,165.88*5F
2025-06-20T07:53:24.6467825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,165.80*58
2025-06-20T07:53:25.6466310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,165.54*5C
2025-06-20T07:53:26.6466684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.28,165.31*5E
2025-06-20T07:53:27.6468667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.47,165.31*5E
2025-06-20T07:53:28.6464086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,165.50*5E
2025-06-20T07:53:29.6466001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,165.51*51
2025-06-20T07:53:30.6463977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,165.31*53
2025-06-20T07:53:31.6466682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,165.34*51
2025-06-20T07:53:32.6461950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,165.38*50
2025-06-20T07:53:33.6461117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.92,165.13*73
2025-06-20T07:53:34.6465875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.76,165.34*7E
2025-06-20T07:53:35.6463059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.14,166.03*77
2025-06-20T07:53:36.6469422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,166.27*7E
2025-06-20T07:53:37.6461911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.47,165.98*53
2025-06-20T07:53:38.6466985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.86,165.83*5A
2025-06-20T07:53:39.6465441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,166.08*54
2025-06-20T07:53:40.6465504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.06,166.23*79
2025-06-20T07:53:41.6467052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,166.03*72
2025-06-20T07:53:42.6470019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,165.76*5E
2025-06-20T07:53:43.6469969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,165.74*5D
2025-06-20T07:53:44.6465701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,166.13*51
2025-06-20T07:53:45.6466031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,166.28*5C
2025-06-20T07:53:46.6462297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,166.04*51
2025-06-20T07:53:47.6522083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.53,166.08*5F
2025-06-20T07:53:48.6470002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.52,166.25*57
2025-06-20T07:53:49.6461917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.12,166.19*5D
2025-06-20T07:53:50.6467568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,166.15*5E
2025-06-20T07:53:51.6468796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,166.12*55
2025-06-20T07:53:52.6469639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,165.82*51
2025-06-20T07:53:53.6468121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,165.72*5A
2025-06-20T07:53:54.6464935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,166.18*5B
2025-06-20T07:53:55.6465138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,166.90*7A
2025-06-20T07:53:56.6467141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.84,167.38*74
2025-06-20T07:53:57.6469831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.36,167.23*55
2025-06-20T07:53:58.6466518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.07,166.24*54
2025-06-20T07:53:59.6470854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.31,165.19*5D
2025-06-20T07:54:00.6466037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.58,164.99*50
2025-06-20T07:54:01.6469326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.46,165.32*7A
2025-06-20T07:54:02.6468173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,165.56*7F
2025-06-20T07:54:03.6471108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,165.54*52
2025-06-20T07:54:04.6466504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.98,165.53*59
2025-06-20T07:54:05.6467232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.71,165.64*52
2025-06-20T07:54:06.6463946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.99,165.97*7E
2025-06-20T07:54:07.6467518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.67,166.05*78
2025-06-20T07:54:08.6467398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.09,165.66*70
2025-06-20T07:54:09.6466032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.58,165.22*53
2025-06-20T07:54:10.6462792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.47,165.00*57
2025-06-20T07:54:11.6466953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.66,164.89*58
2025-06-20T07:54:12.6462003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,164.88*75
2025-06-20T07:54:13.6465852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.71,165.16*7D
2025-06-20T07:54:14.6460649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.64,165.49*75
2025-06-20T07:54:15.6462650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,165.51*5E
2025-06-20T07:54:16.6466801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.19,165.48*51
2025-06-20T07:54:17.6468064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.23,165.71*52
2025-06-20T07:54:18.6464683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.90,166.01*58
2025-06-20T07:54:19.6467873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,165.91*59
2025-06-20T07:54:20.6464164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.00,165.35*5D
2025-06-20T07:54:21.6464944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.21,164.80*5C
2025-06-20T07:54:22.6464081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.99,164.79*77
2025-06-20T07:54:23.6466477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.38,165.15*73
2025-06-20T07:54:24.6462006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,165.40*53
2025-06-20T07:54:25.6467791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,165.37*5D
2025-06-20T07:54:26.6463968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,165.55*52
2025-06-20T07:54:27.6465210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.23,165.90*77
2025-06-20T07:54:28.6465909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.37,166.07*54
2025-06-20T07:54:29.6468737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.07,166.13*59
2025-06-20T07:54:30.6465542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,166.12*56
2025-06-20T07:54:31.6468517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,165.82*59
2025-06-20T07:54:32.6464081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,165.34*79
2025-06-20T07:54:33.6465315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,165.34*72
2025-06-20T07:54:34.6462903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,165.85*75
2025-06-20T07:54:35.6465291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,166.35*7C
2025-06-20T07:54:36.6469402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.63,166.87*56
2025-06-20T07:54:37.6470527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.16,167.09*5B
2025-06-20T07:54:38.6462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.01,166.43*53
2025-06-20T07:54:39.6466978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.12,165.83*5C
2025-06-20T07:54:40.6466449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.04,166.07*7D
2025-06-20T07:54:41.6467257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.72,166.42*7C
2025-06-20T07:54:42.6463500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,166.31*5A
2025-06-20T07:54:43.6465632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.68,165.93*53
2025-06-20T07:54:44.6470166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.57,165.69*55
2025-06-20T07:54:45.6460664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.36,165.88*7A
2025-06-20T07:54:46.6469378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.89,166.14*57
2025-06-20T07:54:47.6469460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.90,166.19*57
2025-06-20T07:54:48.6464650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.37,166.18*5C
2025-06-20T07:54:49.6465988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,166.27*58
2025-06-20T07:54:50.6461855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.55,166.21*7E
2025-06-20T07:54:51.6461617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.56,165.62*74
2025-06-20T07:54:52.6466681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,165.27*53
2025-06-20T07:54:53.6468421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,165.89*53
2025-06-20T07:54:54.6466071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,166.46*7D
2025-06-20T07:54:55.6463864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,166.00*5D
2025-06-20T07:54:56.6469159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.68,165.65*5F
2025-06-20T07:54:57.6470478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.23,166.10*52
2025-06-20T07:54:58.6467698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.20,166.51*7B
2025-06-20T07:54:59.6461757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.91,166.16*58
2025-06-20T07:55:00.6468889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.28,165.62*50
2025-06-20T07:55:01.6471394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,165.32*59
2025-06-20T07:55:02.6463813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.77,165.36*7C
2025-06-20T07:55:03.6464537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.00,165.54*73
2025-06-20T07:55:04.6465937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,165.69*5F
2025-06-20T07:55:05.6469629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.01,165.83*57
2025-06-20T07:55:06.6465199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.50,166.01*5A
2025-06-20T07:55:07.6466309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.16,165.63*51
2025-06-20T07:55:08.6463832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.70,164.77*57
2025-06-20T07:55:09.6464468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.50,164.16*51
2025-06-20T07:55:10.6460873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.29,164.00*53
2025-06-20T07:55:11.6461742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,164.30*71
2025-06-20T07:55:12.6469234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.34,164.60*75
2025-06-20T07:55:13.6462775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,164.53*56
2025-06-20T07:55:14.6467249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.30,164.29*53
2025-06-20T07:55:15.6462222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.20,164.31*59
2025-06-20T07:55:16.6466708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.40,164.66*78
2025-06-20T07:55:17.6469784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.04,164.53*7F
2025-06-20T07:55:18.6416122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.66,163.64*54
2025-06-20T07:55:19.6461147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.21,162.98*5F
2025-06-20T07:55:20.6467993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,163.19*5A
2025-06-20T07:55:21.6462269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.83,164.09*7D
2025-06-20T07:55:22.6468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.94,164.83*7C
2025-06-20T07:55:23.6469933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,164.99*5A
2025-06-20T07:55:24.6470427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.00,164.76*5F
2025-06-20T07:55:25.6469576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.59,164.80*5C
2025-06-20T07:55:26.6463582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.17,165.01*79
2025-06-20T07:55:27.6468032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.40,164.95*79
2025-06-20T07:55:28.6463914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,164.75*50
2025-06-20T07:55:29.6460974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,164.71*5D
2025-06-20T07:55:30.6468156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,164.60*58
2025-06-20T07:55:31.6465749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,164.28*5B
2025-06-20T07:55:32.6461905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,164.33*7D
2025-06-20T07:55:33.6465895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.68,165.00*73
2025-06-20T07:55:34.6465521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.86,165.54*77
2025-06-20T07:55:35.6467214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.55,165.25*55
2025-06-20T07:55:36.6461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,3.28,164.57*57
2025-06-20T07:55:37.6464067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.11,164.38*5B
2025-06-20T07:55:38.6466215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.20,164.50*72
2025-06-20T07:55:39.6467063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.52,164.37*7B
2025-06-20T07:55:40.6463655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,164.27*7B
2025-06-20T07:55:41.6464831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.14,164.19*57
2025-06-20T07:55:42.6460978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.76,163.92*5A
2025-06-20T07:55:43.6466455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.46,163.56*53
2025-06-20T07:55:44.6464392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.79,163.62*58
2025-06-20T07:55:45.6465947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.38,164.06*70
2025-06-20T07:55:46.6470452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.68,164.23*76
2025-06-20T07:55:47.6465392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,163.98*5B
2025-06-20T07:55:48.6461900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.82,163.80*56
2025-06-20T07:55:49.6463866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.02,163.63*52
2025-06-20T07:55:50.6468135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.17,163.45*59
2025-06-20T07:55:51.6464234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.01,163.60*72
2025-06-20T07:55:52.6468446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.65,163.77*7B
2025-06-20T07:55:53.6468544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,163.48*57
2025-06-20T07:55:54.6463549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.08,163.01*58
2025-06-20T07:55:55.6465246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.33,162.75*50
2025-06-20T07:55:56.6466995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.09,162.97*70
2025-06-20T07:55:57.6467559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.51,163.57*79
2025-06-20T07:55:58.6463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,164.14*7E
2025-06-20T07:55:59.6465378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.25,164.37*53
2025-06-20T07:56:00.6465843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.12,163.94*5A
2025-06-20T07:56:01.6465275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.80,163.14*5F
2025-06-20T07:56:02.6462129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.49,162.98*75
2025-06-20T07:56:03.6462580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.43,163.52*73
2025-06-20T07:56:04.6468676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,163.86*5F
2025-06-20T07:56:05.6461805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.72,163.54*51
2025-06-20T07:56:06.6467114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,163.59*51
2025-06-20T07:56:07.6462654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.60,164.14*7E
2025-06-20T07:56:08.6466068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.31,164.23*79
2025-06-20T07:56:09.6463092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.73,164.17*51
2025-06-20T07:56:10.6464988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.45,164.47*58
2025-06-20T07:56:11.6468408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.75,164.66*54
2025-06-20T07:56:12.6465614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.41,164.21*55
2025-06-20T07:56:13.6468261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.63,163.65*5A
2025-06-20T07:56:14.6463768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,163.67*55
2025-06-20T07:56:15.6467224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.53,164.08*7B
2025-06-20T07:56:16.6463660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.42,164.46*7F
2025-06-20T07:56:17.6466280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,164.80*5A
2025-06-20T07:56:18.6468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.87,164.96*51
2025-06-20T07:56:19.6460567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.18,164.72*58
2025-06-20T07:56:20.6465243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.22,164.38*78
2025-06-20T07:56:21.6465255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.41,164.27*7E
2025-06-20T07:56:22.6471084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,164.15*53
2025-06-20T07:56:23.6463106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.02,164.11*56
2025-06-20T07:56:24.6469840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.51,164.28*5A
2025-06-20T07:56:25.6465229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.27,164.46*56
2025-06-20T07:56:26.6469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.10,164.37*5C
2025-06-20T07:56:27.6460521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.57,163.93*5F
2025-06-20T07:56:28.6461823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.09,163.77*54
2025-06-20T07:56:29.6461729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.67,164.09*72
2025-06-20T07:56:30.6467894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.63,164.40*7A
2025-06-20T07:56:31.6469515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.88,164.15*79
2025-06-20T07:56:32.6467019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.70,163.46*52
2025-06-20T07:56:33.6463044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.27,162.92*5D
2025-06-20T07:56:34.6469101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.24,163.26*51
2025-06-20T07:56:35.6464204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.84,164.02*7A
2025-06-20T07:56:36.6469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.87,164.24*76
2025-06-20T07:56:37.6469377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.38,164.05*52
2025-06-20T07:56:38.6464588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.75,163.79*55
2025-06-20T07:56:39.6467847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.80,163.50*5D
2025-06-20T07:56:40.6463793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.44,163.42*52
2025-06-20T07:56:41.6466024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.71,163.66*72
2025-06-20T07:56:42.6465643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,164.07*77
2025-06-20T07:56:43.6465109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,164.40*78
2025-06-20T07:56:44.6465178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,164.35*54
2025-06-20T07:56:45.6467845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.20,164.05*5B
2025-06-20T07:56:46.6465067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,163.95*54
2025-06-20T07:56:47.6468581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.32,164.01*7A
2025-06-20T07:56:48.6464687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,163.99*77
2025-06-20T07:56:49.6467816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.44,163.75*58
2025-06-20T07:56:50.6465291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.39,163.35*5C
2025-06-20T07:56:51.6468893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.04,163.02*54
2025-06-20T07:56:52.6469700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.08,162.95*79
2025-06-20T07:56:53.6463216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.59,163.15*59
2025-06-20T07:56:54.6469117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.05,163.46*56
2025-06-20T07:56:55.6462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,163.86*50
2025-06-20T07:56:56.6465570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,164.33*7E
2025-06-20T07:56:57.6464815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,164.59*5C
2025-06-20T07:56:58.6471253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.68,163.85*55
2025-06-20T07:56:59.6460154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.78,162.87*58
2025-06-20T07:57:00.6466726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.84,162.70*5A
2025-06-20T07:57:01.6469418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.16,162.90*70
2025-06-20T07:57:02.6465492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.40,162.98*7C
2025-06-20T07:57:03.6467833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,163.21*74
2025-06-20T07:57:04.6467798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,163.81*54
2025-06-20T07:57:05.6461113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,164.72*5D
2025-06-20T07:57:06.6466511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.38,165.26*5B
2025-06-20T07:57:07.6468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.15,165.04*50
2025-06-20T07:57:08.6463770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.23,164.66*52
2025-06-20T07:57:09.6467771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.67,164.58*5B
2025-06-20T07:57:10.6464124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.05,164.40*7F
2025-06-20T07:57:11.6466105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.53,164.17*7B
2025-06-20T07:57:12.6462455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.76,164.46*71
2025-06-20T07:57:13.6463591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.14,165.28*72
2025-06-20T07:57:14.6469863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,165.90*70
2025-06-20T07:57:15.6467049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.31,165.89*55
2025-06-20T07:57:16.6462140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.43,165.81*5B
2025-06-20T07:57:17.6461452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.26,165.74*55
2025-06-20T07:57:18.6468453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.61,165.32*57
2025-06-20T07:57:19.6468388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.23,164.85*70
2025-06-20T07:57:20.6464722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.08,164.57*7B
2025-06-20T07:57:21.6469327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,164.68*51
2025-06-20T07:57:22.6468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,165.28*53
2025-06-20T07:57:23.6460913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,165.86*7D
2025-06-20T07:57:24.6467162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.64,166.00*7E
2025-06-20T07:57:25.6465878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.86,165.61*5C
2025-06-20T07:57:26.6467391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.32,165.01*5C
2025-06-20T07:57:27.6460678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.80,164.90*5C
2025-06-20T07:57:28.6465613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.94,165.27*72
2025-06-20T07:57:29.6470413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,165.57*79
2025-06-20T07:57:30.6461963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.48,165.46*53
2025-06-20T07:57:31.6467170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.81,165.29*59
2025-06-20T07:57:32.6462638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,165.52*56
2025-06-20T07:57:33.6464134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.94,165.89*71
2025-06-20T07:57:34.6466978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.93,165.87*77
2025-06-20T07:57:35.6469877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.84,165.51*5E
2025-06-20T07:57:36.6466057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,165.20*51
2025-06-20T07:57:37.6460547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.08,165.22*76
2025-06-20T07:57:38.6468001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.98,165.66*72
2025-06-20T07:57:39.6468237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,166.14*70
2025-06-20T07:57:40.6463753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.59,166.16*54
2025-06-20T07:57:41.6464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.25,165.83*5B
2025-06-20T07:57:42.6466865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.06,165.66*5A
2025-06-20T07:57:43.6465068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.28,165.70*75
2025-06-20T07:57:44.6470461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.56,165.58*73
2025-06-20T07:57:45.6465784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,165.20*54
2025-06-20T07:57:46.6469367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,165.29*5C
2025-06-20T07:57:47.6469923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,165.85*71
2025-06-20T07:57:48.6466540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.32,166.22*70
2025-06-20T07:57:49.6465813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.26,166.30*7B
2025-06-20T07:57:50.6468226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.94,166.26*5D
2025-06-20T07:57:51.6468861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.67,166.20*56
2025-06-20T07:57:52.6464242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.90,166.02*55
2025-06-20T07:57:53.6464968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.55,165.64*53
2025-06-20T07:57:54.6461413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,165.25*5E
2025-06-20T07:57:55.6466810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,165.23*73
2025-06-20T07:57:56.6462690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.88,165.52*70
2025-06-20T07:57:57.6464204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.04,165.71*7D
2025-06-20T07:57:58.6463975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,165.91*5A
2025-06-20T07:57:59.6465371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,166.50*57
2025-06-20T07:58:00.6467782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,167.09*5B
2025-06-20T07:58:01.6468455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.83,166.80*5B
2025-06-20T07:58:02.6464660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.38,165.98*5B
2025-06-20T07:58:03.6466041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.37,165.55*5E
2025-06-20T07:58:04.6463515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.97,165.67*71
2025-06-20T07:58:05.6463385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.85,165.75*75
2025-06-20T07:58:06.6470222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.05,165.65*77
2025-06-20T07:58:07.6469395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,165.95*56
2025-06-20T07:58:08.6468112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.67,166.44*5F
2025-06-20T07:58:09.6470497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.81,166.44*51
2025-06-20T07:58:10.6464084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.45,166.12*57
2025-06-20T07:58:11.6468101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.48,165.75*5C
2025-06-20T07:58:12.6465795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.10,165.52*7F
2025-06-20T07:58:13.6468563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.70,165.60*7D
2025-06-20T07:58:14.6464176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,165.51*7E
2025-06-20T07:58:15.6463249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.74,165.10*5B
2025-06-20T07:58:16.6470044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.06,165.06*5F
2025-06-20T07:58:17.6463805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.29,165.25*59
2025-06-20T07:58:18.6469038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.68,165.31*76
2025-06-20T07:58:19.6464718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.92,165.43*7C
2025-06-20T07:58:20.6464282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.45,165.50*51
2025-06-20T07:58:21.6463895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,165.50*58
2025-06-20T07:58:22.6469618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,165.45*5E
2025-06-20T07:58:23.6463263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,165.21*5B
2025-06-20T07:58:24.6462550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.10,164.82*55
2025-06-20T07:58:25.6465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.52,164.61*57
2025-06-20T07:58:26.6460829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.16,164.80*59
2025-06-20T07:58:27.6464870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,165.24*7C
2025-06-20T07:58:28.6470289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,165.43*59
2025-06-20T07:58:29.6461204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,165.05*58
2025-06-20T07:58:30.6467076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.50,164.57*56
2025-06-20T07:58:31.6468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.58,164.70*5F
2025-06-20T07:58:32.6466776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.17,165.20*7B
2025-06-20T07:58:33.6468787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.98,165.23*7F
2025-06-20T07:58:34.6464131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.00,164.84*59
2025-06-20T07:58:35.6466234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.81,164.69*51
2025-06-20T07:58:36.6463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.69,164.77*5F
2025-06-20T07:58:37.6465363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,164.78*59
2025-06-20T07:58:38.6466813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.71,164.75*7F
2025-06-20T07:58:39.6468432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.74,164.89*72
2025-06-20T07:58:40.6464331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,165.04*5E
2025-06-20T07:58:41.6467605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.11,164.99*5A
2025-06-20T07:58:42.6469159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.48,165.06*71
2025-06-20T07:58:43.6469667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.37,165.14*7B
2025-06-20T07:58:44.6468248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.11,164.78*73
2025-06-20T07:58:45.6465566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.92,164.22*5D
2025-06-20T07:58:46.6466999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.85,164.26*5A
2025-06-20T07:58:47.6467966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.74,164.72*51
2025-06-20T07:58:48.6463035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,164.86*53
2025-06-20T07:58:49.6468287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.35,164.96*73
2025-06-20T07:58:50.6465106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.36,165.35*7B
2025-06-20T07:58:51.6467329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.98,165.45*7F
2025-06-20T07:58:52.6463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,165.25*5E
2025-06-20T07:58:53.6464680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,165.06*5E
2025-06-20T07:58:54.6462629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,164.86*76
2025-06-20T07:58:55.6468744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,164.99*7B
2025-06-20T07:58:56.6463837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,165.16*53
2025-06-20T07:58:57.6465241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.11,164.81*5D
2025-06-20T07:58:58.6466242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.10,164.39*5F
2025-06-20T07:58:59.6467553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.48,164.28*50
2025-06-20T07:59:00.6468207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.82,164.34*5F
2025-06-20T07:59:01.6468853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,164.55*56
2025-06-20T07:59:02.6464434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,165.20*5B
2025-06-20T07:59:03.6466564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,165.52*56
2025-06-20T07:59:04.6465004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,164.87*5B
2025-06-20T07:59:05.6465987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.61,164.25*51
2025-06-20T07:59:06.6462643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.51,164.29*75
2025-06-20T07:59:07.6462703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.99,164.39*7C
2025-06-20T07:59:08.6463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,164.02*51
2025-06-20T07:59:09.6464260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.29,163.43*5B
2025-06-20T07:59:10.6470257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.47,163.21*57
2025-06-20T07:59:11.6461497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.60,163.44*52
2025-06-20T07:59:12.6467506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.60,163.95*77
2025-06-20T07:59:13.6465734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.25,164.62*7D
2025-06-20T07:59:14.6463291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,165.01*55
2025-06-20T07:59:15.6463171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.43,164.64*53
2025-06-20T07:59:16.6470372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.38,163.95*57
2025-06-20T07:59:17.6463339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,163.73*53
2025-06-20T07:59:18.6469764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,163.70*57
2025-06-20T07:59:19.6460809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,163.52*50
2025-06-20T07:59:20.6466420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,163.73*58
2025-06-20T07:59:21.6467968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.89,164.31*7A
2025-06-20T07:59:22.6463875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.02,164.41*7A
2025-06-20T07:59:23.6465258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.49,164.21*72
2025-06-20T07:59:24.6466306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.43,164.16*51
2025-06-20T07:59:25.6469353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.12,164.29*54
2025-06-20T07:59:26.6464948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.94,164.04*5D
2025-06-20T07:59:27.6466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.84,163.38*54
2025-06-20T07:59:28.6464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,163.26*59
2025-06-20T07:59:29.6464935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,163.83*77
2025-06-20T07:59:30.6461798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,164.17*74
2025-06-20T07:59:31.6463837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.32,163.90*54
2025-06-20T07:59:32.6468139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.03,163.57*55
2025-06-20T07:59:33.6462068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.08,163.75*73
2025-06-20T07:59:34.6468749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,2.52,164.07*7D
2025-06-20T07:59:35.6466155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.61,164.11*7C
2025-06-20T07:59:36.6461679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,164.02*5F
2025-06-20T07:59:37.6463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.90,163.78*56
2025-06-20T07:59:38.6462179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.40,163.50*53
2025-06-20T07:59:39.6463257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.42,163.52*5C
2025-06-20T07:59:40.6468577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.17,163.87*73
2025-06-20T07:59:41.6470834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.01,164.27*59
2025-06-20T07:59:42.6466188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.31,164.48*5C
2025-06-20T07:59:43.6468629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,164.36*58
2025-06-20T07:59:44.6469834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,164.17*7F
2025-06-20T07:59:45.6470022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,163.99*76
2025-06-20T07:59:46.6464340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.00,164.07*74
2025-06-20T07:59:47.6467095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.22,164.25*70
2025-06-20T07:59:48.6463442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,164.13*77
2025-06-20T07:59:49.6464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.55,163.86*5B
2025-06-20T07:59:50.6463373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.56,163.82*52
2025-06-20T07:59:51.6467707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.36,163.95*5B
2025-06-20T07:59:52.6463330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.62,163.77*57
2025-06-20T07:59:53.6465889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.99,163.37*51
2025-06-20T07:59:54.6468919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.62,163.09*78
2025-06-20T07:59:55.6466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.76,162.98*71
2025-06-20T07:59:56.6462720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.86,163.37*73
2025-06-20T07:59:57.6464730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,163.78*77
2025-06-20T07:59:58.6470562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,163.81*78
2025-06-20T07:59:59.6462723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.32,163.73*5D
2025-06-20T08:00:00.6469269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.96,163.37*55
2025-06-20T08:00:01.6470144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.16,162.98*57
2025-06-20T08:00:02.6467710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.10,162.85*5A
2025-06-20T08:00:03.6469413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.45,162.94*72
2025-06-20T08:00:04.6468741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.69,163.13*7F
2025-06-20T08:00:05.6468102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.14,163.58*77
2025-06-20T08:00:06.6464040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,164.10*52
2025-06-20T08:00:07.6461781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,164.05*5B
2025-06-20T08:00:08.6463566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,163.83*5A
2025-06-20T08:00:09.6468924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.19,163.68*54
2025-06-20T08:00:10.6465810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.50,163.53*79
2025-06-20T08:00:11.6462990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.53,163.55*7E
2025-06-20T08:00:12.6470412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,163.81*5D
2025-06-20T08:00:13.6461179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.34,163.88*55
2025-06-20T08:00:14.6467481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.38,163.84*55
2025-06-20T08:00:15.6468803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,163.96*5A
2025-06-20T08:00:16.6463784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.01,163.97*77
2025-06-20T08:00:17.6463604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.18,163.85*70
2025-06-20T08:00:18.6468962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.08,163.86*56
2025-06-20T08:00:19.6470198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,164.00*50
2025-06-20T08:00:20.6463016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,164.08*78
2025-06-20T08:00:21.6464257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.86,164.09*7B
2025-06-20T08:00:22.6464101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.32,163.89*53
2025-06-20T08:00:23.6461709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.34,163.64*5C
2025-06-20T08:00:24.6467392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.05,163.84*53
2025-06-20T08:00:25.6465022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,164.29*5F
2025-06-20T08:00:26.6463186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,164.45*7F
2025-06-20T08:00:27.6464500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,164.49*52
2025-06-20T08:00:28.6462514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.05,164.42*56
2025-06-20T08:00:29.6461832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.26,164.46*55
2025-06-20T08:00:30.6467502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.32,164.59*73
2025-06-20T08:00:31.6470418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.41,164.19*5D
2025-06-20T08:00:32.6462688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.30,163.93*5A
2025-06-20T08:00:33.6468554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,164.49*7F
2025-06-20T08:00:34.6469596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.90,164.98*75
2025-06-20T08:00:35.6462278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,164.70*5D
2025-06-20T08:00:36.6463069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.10,164.21*52
2025-06-20T08:00:37.6465686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.54,164.17*5A
2025-06-20T08:00:38.6462835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.51,164.29*7F
2025-06-20T08:00:39.6467019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.41,164.25*70
2025-06-20T08:00:40.6462649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.19,164.31*5C
2025-06-20T08:00:41.6463201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.79,164.49*5D
2025-06-20T08:00:42.6469175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.92,164.33*5D
2025-06-20T08:00:43.6465284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.66,163.64*53
2025-06-20T08:00:44.6463774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.07,163.17*7D
2025-06-20T08:00:45.6467143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.59,163.27*7F
2025-06-20T08:00:46.6461814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.66,163.32*71
2025-06-20T08:00:47.6463956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,163.14*51
2025-06-20T08:00:48.6530287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.38,163.09*5A
2025-06-20T08:00:49.6467425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.06,163.11*55
2025-06-20T08:00:50.6463194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.00,162.97*56
2025-06-20T08:00:51.6461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.66,162.79*5B
2025-06-20T08:00:52.6463282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.32,162.82*5C
2025-06-20T08:00:53.6465053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.19,163.00*5F
2025-06-20T08:00:54.6463951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.36,162.95*51
2025-06-20T08:00:55.6463976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,162.64*50
2025-06-20T08:00:56.6470449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.46,162.29*70
2025-06-20T08:00:57.6461349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.78,162.29*7E
2025-06-20T08:00:58.6467012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.86,162.38*7B
2025-06-20T08:00:59.6469662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.91,162.39*52
2025-06-20T08:01:00.6467028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.01,162.39*5B
2025-06-20T08:01:01.6468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.32,162.31*50
2025-06-20T08:01:02.6465059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.85,162.14*5A
2025-06-20T08:01:03.6466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.04,162.02*55
2025-06-20T08:01:04.6469874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.62,161.97*53
2025-06-20T08:01:05.6561735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,162.11*52
2025-06-20T08:01:06.6467241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,162.08*50
2025-06-20T08:01:07.6468685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,161.65*58
2025-06-20T08:01:08.6468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.53,161.33*79
2025-06-20T08:01:09.6461210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.58,161.29*7E
2025-06-20T08:01:10.6470463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.92,161.33*76
2025-06-20T08:01:11.6463428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,161.53*5A
2025-06-20T08:01:12.6465370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,161.67*59
2025-06-20T08:01:13.6466317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,161.57*50
2025-06-20T08:01:14.6462748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.77,161.19*53
2025-06-20T08:01:15.6469414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.69,161.02*52
2025-06-20T08:01:16.6561599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.64,161.01*51
2025-06-20T08:01:17.6564113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.71,161.03*57
2025-06-20T08:01:18.6570829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,161.25*71
2025-06-20T08:01:19.6466653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,161.52*7D
2025-06-20T08:01:20.6566793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,161.61*5B
2025-06-20T08:01:21.6468725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.00,161.45*51
2025-06-20T08:01:22.6564131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.95,161.35*56
2025-06-20T08:01:23.6467090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.65,161.45*79
2025-06-20T08:01:24.6463798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.90,161.62*73
2025-06-20T08:01:25.6465828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.69,161.66*78
2025-06-20T08:01:26.6465054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.12,161.68*50
2025-06-20T08:01:27.6564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.48,161.77*55
2025-06-20T08:01:28.6560606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.15,161.71*56
2025-06-20T08:01:29.6566971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,161.58*5C
2025-06-20T08:01:30.6467612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.70,161.87*71
2025-06-20T08:01:31.6466787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.94,162.33*70
2025-06-20T08:01:32.6466270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.24,162.35*5B
2025-06-20T08:01:33.6566093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.47,162.07*54
2025-06-20T08:01:34.6567471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.20,161.77*5B
2025-06-20T08:01:35.6627424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,161.78*5B
2025-06-20T08:01:36.6465374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.24,162.20*77
2025-06-20T08:01:37.6467640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.14,162.50*7C
2025-06-20T08:01:38.6562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,162.33*52
2025-06-20T08:01:39.6564280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.18,162.03*5E
2025-06-20T08:01:40.6570003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.35,162.12*5F
2025-06-20T08:01:41.6462779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.16,162.59*77
2025-06-20T08:01:42.6468957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.83,162.96*70
2025-06-20T08:01:43.6570841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,163.37*54
2025-06-20T08:01:44.6560293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.05,163.48*5C
2025-06-20T08:01:45.6562527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.25,162.82*59
2025-06-20T08:01:46.6570898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,162.44*58
2025-06-20T08:01:47.6468581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.30,162.71*71
2025-06-20T08:01:48.6466209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.31,162.87*71
2025-06-20T08:01:49.6569028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,162.87*5A
2025-06-20T08:01:50.6564864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,163.34*50
2025-06-20T08:01:51.6565937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.97,164.02*78
2025-06-20T08:01:52.6465983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,163.92*76
2025-06-20T08:01:53.6567077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.15,162.95*5D
2025-06-20T08:01:54.6563849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.92,162.19*53
2025-06-20T08:01:55.6566784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.67,162.29*5B
2025-06-20T08:01:56.6561895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.82,162.78*71
2025-06-20T08:01:57.6464734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,162.86*73
2025-06-20T08:01:58.6568391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.77,162.59*54
2025-06-20T08:01:59.6561074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.35,162.23*50
2025-06-20T08:02:00.6566686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.84,162.04*5B
2025-06-20T08:02:01.6564627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.06,162.04*57
2025-06-20T08:02:02.6469581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.77,162.03*7F
2025-06-20T08:02:03.6561961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,162.24*77
2025-06-20T08:02:04.6570329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,162.52*5E
2025-06-20T08:02:05.6562869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,162.31*5F
2025-06-20T08:02:06.6566858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.01,161.65*5A
2025-06-20T08:02:07.6568200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.03,160.91*5B
2025-06-20T08:02:08.6568503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.23,160.82*52
2025-06-20T08:02:09.6561235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.75,161.30*7A
2025-06-20T08:02:10.6467536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.20,161.48*79
2025-06-20T08:02:11.6570568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.01,161.38*57
2025-06-20T08:02:12.6560340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.79,161.62*56
2025-06-20T08:02:13.6568481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,161.87*59
2025-06-20T08:02:14.6569406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,161.58*5E
2025-06-20T08:02:15.6620256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.07,161.29*59
2025-06-20T08:02:16.6566343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,161.43*5A
2025-06-20T08:02:17.6567255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,161.60*51
2025-06-20T08:02:18.6563563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,161.25*55
2025-06-20T08:02:19.6564286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.92,160.56*5B
2025-06-20T08:02:20.6570637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.50,160.29*59
2025-06-20T08:02:21.6562836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.20,160.71*7F
2025-06-20T08:02:22.6469619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.01,161.18*74
2025-06-20T08:02:23.6561531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,161.17*5F
2025-06-20T08:02:24.6568340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.85,161.43*5B
2025-06-20T08:02:25.6561331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.21,161.85*50
2025-06-20T08:02:26.6566681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.19,161.74*75
2025-06-20T08:02:27.6569056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.11,161.24*54
2025-06-20T08:02:28.6564349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.30,160.96*5E
2025-06-20T08:02:29.6568890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.51,161.09*5D
2025-06-20T08:02:30.6563826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,161.08*5B
2025-06-20T08:02:31.6563566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,160.90*52
2025-06-20T08:02:32.6563688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,161.08*72
2025-06-20T08:02:33.6561678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.62,161.44*7F
2025-06-20T08:02:34.6569473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,161.62*55
2025-06-20T08:02:35.6565547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.77,161.77*50
2025-06-20T08:02:36.6561716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.31,161.90*52
2025-06-20T08:02:37.6563875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,161.59*54
2025-06-20T08:02:38.6570328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,161.09*53
2025-06-20T08:02:39.6561930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.14,160.55*5A
2025-06-20T08:02:40.6566522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.43,160.10*57
2025-06-20T08:02:41.6566721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.43,160.21*7F
2025-06-20T08:02:42.6569401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.10,161.02*7D
2025-06-20T08:02:43.6565315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.75,161.65*7E
2025-06-20T08:02:44.6562659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.77,161.62*59
2025-06-20T08:02:45.6562709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.08,161.54*57
2025-06-20T08:02:46.6569773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.24,161.65*52
2025-06-20T08:02:47.6561392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.37,161.74*53
2025-06-20T08:02:48.6563006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.37,161.61*74
2025-06-20T08:02:49.6566115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,161.35*79
2025-06-20T08:02:50.6560796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,161.27*5C
2025-06-20T08:02:51.6560677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,161.20*50
2025-06-20T08:02:52.6566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,161.12*56
2025-06-20T08:02:53.6568382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.77,161.50*7A
2025-06-20T08:02:54.6563753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.88,162.19*78
2025-06-20T08:02:55.6565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.11,162.55*7E
2025-06-20T08:02:56.6560432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.32,162.52*51
2025-06-20T08:02:57.6561489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.30,162.28*51
2025-06-20T08:02:58.6575064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.11,161.99*53
2025-06-20T08:02:59.6567889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.97,161.81*7E
2025-06-20T08:03:00.6564255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.01,161.66*70
2025-06-20T08:03:01.6565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,161.32*54
2025-06-20T08:03:02.6561677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.04,161.30*5A
2025-06-20T08:03:03.6562767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,162.04*76
2025-06-20T08:03:04.6568705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.87,162.63*76
2025-06-20T08:03:05.6563154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,162.45*53
2025-06-20T08:03:06.6567321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.04,162.24*54
2025-06-20T08:03:07.6562036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.56,161.97*5A
2025-06-20T08:03:08.6568259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.73,161.43*5E
2025-06-20T08:03:09.6563159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.45,161.29*70
2025-06-20T08:03:10.6569898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.95,161.64*76
2025-06-20T08:03:11.6563906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,161.87*74
2025-06-20T08:03:12.6567567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.86,161.75*50
2025-06-20T08:03:13.6563043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.21,161.46*51
2025-06-20T08:03:14.6568651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.30,161.35*5D
2025-06-20T08:03:15.6564941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.22,161.69*72
2025-06-20T08:03:16.6567160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.99,162.06*7B
2025-06-20T08:03:17.6567492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.62,162.08*75
2025-06-20T08:03:18.6563557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,161.96*5C
2025-06-20T08:03:19.6565438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.75,161.87*5B
2025-06-20T08:03:20.6562734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.93,161.69*5E
2025-06-20T08:03:21.6568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,161.77*5B
2025-06-20T08:03:22.6561785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.58,162.20*77
2025-06-20T08:03:23.6561981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.58,162.30*78
2025-06-20T08:03:24.6563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.98,162.11*57
2025-06-20T08:03:25.6569590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.61,162.08*55
2025-06-20T08:03:26.6562313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.85,162.18*52
2025-06-20T08:03:27.6571097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.56,162.35*7F
2025-06-20T08:03:28.6561559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.87,162.81*79
2025-06-20T08:03:29.6567411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,163.11*51
2025-06-20T08:03:30.6561850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.87,162.81*5D
2025-06-20T08:03:31.6566891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.36,162.48*5F
2025-06-20T08:03:32.6564589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,162.39*55
2025-06-20T08:03:33.6565122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.13,162.28*76
2025-06-20T08:03:34.6570193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.28,162.14*77
2025-06-20T08:03:35.6568876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.92,162.36*73
2025-06-20T08:03:36.6566249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,162.78*53
2025-06-20T08:03:37.6561288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,163.09*53
2025-06-20T08:03:38.6562340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,163.29*5C
2025-06-20T08:03:39.6566955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.32,163.33*52
2025-06-20T08:03:40.6566025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.34,163.09*5D
2025-06-20T08:03:41.6562439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.28,162.61*55
2025-06-20T08:03:42.6563685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.21,162.07*54
2025-06-20T08:03:43.6568208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.92,161.81*7B
2025-06-20T08:03:44.6569906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.47,162.16*79
2025-06-20T08:03:45.6567684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.96,162.90*7C
2025-06-20T08:03:46.6564790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,163.30*5E
2025-06-20T08:03:47.6564341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,163.53*56
2025-06-20T08:03:48.6564044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,163.70*5C
2025-06-20T08:03:49.6570929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.74,163.41*58
2025-06-20T08:03:50.6561866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.02,163.01*5F
2025-06-20T08:03:51.6566977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.56,162.60*5A
2025-06-20T08:03:52.6563413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.86,161.96*5E
2025-06-20T08:03:53.6565301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.39,161.63*5C
2025-06-20T08:03:54.6566183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,162.28*7F
2025-06-20T08:03:55.6564226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.95,163.31*73
2025-06-20T08:03:56.6566064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.84,163.67*71
2025-06-20T08:03:57.6566844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.78,163.65*5A
2025-06-20T08:03:58.6567672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.80,163.92*5E
2025-06-20T08:03:59.6569522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.30,164.25*51
2025-06-20T08:04:00.6569822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.99,163.93*58
2025-06-20T08:04:01.6562249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.00,163.07*55
2025-06-20T08:04:02.6565915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,162.42*7B
2025-06-20T08:04:03.6565100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.55,162.37*76
2025-06-20T08:04:04.6568908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,162.60*7F
2025-06-20T08:04:05.6564339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,163.07*51
2025-06-20T08:04:06.6564212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,163.99*5A
2025-06-20T08:04:07.6569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.64,164.93*74
2025-06-20T08:04:08.6567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.54,164.93*7B
2025-06-20T08:04:09.6569439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.69,163.80*51
2025-06-20T08:04:10.6563248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.79,162.62*52
2025-06-20T08:04:11.6566096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.52,162.44*55
2025-06-20T08:04:12.6570563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.87,162.87*7E
2025-06-20T08:04:13.6567316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,162.76*7B
2025-06-20T08:04:14.6562471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.40,162.27*50
2025-06-20T08:04:15.6568502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.36,162.17*54
2025-06-20T08:04:16.6561148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.64,162.47*7D
2025-06-20T08:04:17.6570144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.71,162.79*72
2025-06-20T08:04:18.6571071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.80,162.90*72
2025-06-20T08:04:19.6568437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.62,162.65*5D
2025-06-20T08:04:20.6570441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.21,162.23*53
2025-06-20T08:04:21.6566729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,161.94*53
2025-06-20T08:04:22.6566848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.63,161.84*7A
2025-06-20T08:04:23.6562707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.85,161.86*78
2025-06-20T08:04:24.6565768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.18,161.94*55
2025-06-20T08:04:25.6560354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.31,161.80*5D
2025-06-20T08:04:26.6560844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.29,161.99*51
2025-06-20T08:04:27.6567557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.16,162.55*74
2025-06-20T08:04:28.6568892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.10,162.62*7D
2025-06-20T08:04:29.6565096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.12,162.05*5C
2025-06-20T08:04:30.6566444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.09,161.74*56
2025-06-20T08:04:31.6567850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.87,162.23*5A
2025-06-20T08:04:32.6561900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.80,162.60*7E
2025-06-20T08:04:33.6567083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.15,162.29*55
2025-06-20T08:04:34.6568218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.36,162.18*57
2025-06-20T08:04:35.6566527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,162.62*54
2025-06-20T08:04:36.6567731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.67,163.03*75
2025-06-20T08:04:37.6563206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,162.94*58
2025-06-20T08:04:38.6564962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.87,162.59*53
2025-06-20T08:04:39.6564837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.74,162.50*5F
2025-06-20T08:04:40.6565025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,162.57*7F
2025-06-20T08:04:41.6562887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.87,162.47*7B
2025-06-20T08:04:42.6564633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.37,162.39*58
2025-06-20T08:04:43.6560407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.32,162.50*55
2025-06-20T08:04:44.6560858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,162.60*52
2025-06-20T08:04:45.6565264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.13,162.24*5F
2025-06-20T08:04:46.6565451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.29,161.58*57
2025-06-20T08:04:47.6560923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.02,161.45*56
2025-06-20T08:04:48.6562971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,161.79*7A
2025-06-20T08:04:49.6568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,161.73*74
2025-06-20T08:04:50.6569471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,161.48*57
2025-06-20T08:04:51.6564235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.46,161.52*59
2025-06-20T08:04:52.6563724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.08,161.51*55
2025-06-20T08:04:53.6570205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.29,161.45*5F
2025-06-20T08:04:54.6560197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.89,161.45*5E
2025-06-20T08:04:55.6561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.06,161.51*7C
2025-06-20T08:04:56.6562402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.30,161.72*71
2025-06-20T08:04:57.6569035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.12,161.53*7F
2025-06-20T08:04:58.6562778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.50,161.04*50
2025-06-20T08:04:59.6563870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.68,160.99*5C
2025-06-20T08:05:00.6562853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,161.61*7E
2025-06-20T08:05:01.6563219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.51,162.15*72
2025-06-20T08:05:02.6568039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,162.07*5F
2025-06-20T08:05:03.6565525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.54,161.68*53
2025-06-20T08:05:04.6566379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.82,161.56*5E
2025-06-20T08:05:05.6568274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.78,161.78*56
2025-06-20T08:05:06.6569994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.65,161.86*76
2025-06-20T08:05:07.6567249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.15,161.69*7F
2025-06-20T08:05:08.6562155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.38,161.53*76
2025-06-20T08:05:09.6563657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,161.70*7A
2025-06-20T08:05:10.6565015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,161.86*55
2025-06-20T08:05:11.6561343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,161.78*56
2025-06-20T08:05:12.6564939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,161.65*53
2025-06-20T08:05:13.6571535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.59,161.52*51
2025-06-20T08:05:14.6561536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.54,161.66*52
2025-06-20T08:05:15.6569255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.13,162.19*5A
2025-06-20T08:05:16.6568432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,162.54*55
2025-06-20T08:05:17.6564747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.83,162.29*5A
2025-06-20T08:05:18.6565104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.20,161.76*5A
2025-06-20T08:05:19.6561278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.13,161.41*5C
2025-06-20T08:05:20.6561412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.75,161.53*7A
2025-06-20T08:05:21.6567396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.44,161.84*7C
2025-06-20T08:05:22.6564456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.19,162.14*71
2025-06-20T08:05:23.6569955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,162.44*56
2025-06-20T08:05:24.6567528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.51,162.84*59
2025-06-20T08:05:25.6562981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.99,163.27*50
2025-06-20T08:05:26.6561282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.45,163.27*57
2025-06-20T08:05:27.6566483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.65,162.73*56
2025-06-20T08:05:28.6569150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.67,162.20*58
2025-06-20T08:05:29.6565137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.19,162.38*57
2025-06-20T08:05:30.6564162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.58,162.85*78
2025-06-20T08:05:31.6569714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,163.33*53
2025-06-20T08:05:32.6569698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,164.04*50
2025-06-20T08:05:33.6566919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,164.50*59
2025-06-20T08:05:34.6568743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.78,164.01*75
2025-06-20T08:05:35.6563235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.58,163.03*56
2025-06-20T08:05:36.6562782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.80,162.72*5B
2025-06-20T08:05:37.6563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,162.83*58
2025-06-20T08:05:38.6563260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,162.33*53
2025-06-20T08:05:39.6565460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,161.64*59
2025-06-20T08:05:40.6567608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.14,161.74*58
2025-06-20T08:05:41.6563514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.87,162.21*5E
2025-06-20T08:05:42.6563545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.34,162.38*59
2025-06-20T08:05:43.6567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.47,162.52*52
2025-06-20T08:05:44.6570793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.00,162.58*5F
2025-06-20T08:05:45.6568501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.41,161.87*5A
2025-06-20T08:05:46.6569405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.27,160.93*5F
2025-06-20T08:05:47.6566457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,160.40*53
2025-06-20T08:05:48.6569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.17,160.51*72
2025-06-20T08:05:49.6567558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.59,161.36*7A
2025-06-20T08:05:50.6570342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.78,162.10*78
2025-06-20T08:05:51.6564027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.01,162.04*5A
2025-06-20T08:05:52.6563154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.60,161.85*5F
2025-06-20T08:05:53.6568915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.28,161.85*5F
2025-06-20T08:05:54.6561981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.81,161.75*59
2025-06-20T08:05:55.6563267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.78,161.39*79
2025-06-20T08:05:56.6563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,161.28*77
2025-06-20T08:05:57.6559925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,161.36*7A
2025-06-20T08:05:58.6561672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,161.26*53
2025-06-20T08:05:59.6568109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,161.28*53
2025-06-20T08:06:00.6566351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,161.85*52
2025-06-20T08:06:01.6564457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.01,162.60*72
2025-06-20T08:06:02.6569371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.68,162.74*5F
2025-06-20T08:06:03.6563830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.53,162.26*55
2025-06-20T08:06:04.6563612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.66,161.75*53
2025-06-20T08:06:05.6570741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.93,161.33*59
2025-06-20T08:06:06.6563043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,161.03*77
2025-06-20T08:06:07.6563272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,160.93*7F
2025-06-20T08:06:08.6567151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,160.96*5D
2025-06-20T08:06:09.6569856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,161.37*5F
2025-06-20T08:06:10.6569880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,161.93*72
2025-06-20T08:06:11.6565187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.90,162.16*5A
2025-06-20T08:06:12.6567905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.14,162.15*5A
2025-06-20T08:06:13.6564467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.55,161.85*50
2025-06-20T08:06:14.6567159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.05,161.41*5B
2025-06-20T08:06:15.6565033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.09,161.18*56
2025-06-20T08:06:16.6569336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.31,161.20*7F
2025-06-20T08:06:17.6569395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.17,161.52*7E
2025-06-20T08:06:18.6566712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,161.85*53
2025-06-20T08:06:19.6562797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.61,161.93*5D
2025-06-20T08:06:20.6569338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,161.95*55
2025-06-20T08:06:21.6563634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,162.10*72
2025-06-20T08:06:22.6561542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.93,162.05*79
2025-06-20T08:06:23.6568687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.36,161.66*59
2025-06-20T08:06:24.6564707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.93,161.65*5F
2025-06-20T08:06:25.6562556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.87,162.17*70
2025-06-20T08:06:26.6561528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,162.38*73
2025-06-20T08:06:27.6569171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.97,162.22*57
2025-06-20T08:06:28.6562140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.38,162.30*5F
2025-06-20T08:06:29.6564572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,162.85*5B
2025-06-20T08:06:30.6565453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.85,163.20*77
2025-06-20T08:06:31.6563690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,162.91*53
2025-06-20T08:06:32.6564894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.95,162.62*52
2025-06-20T08:06:33.6563250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.83,162.72*54
2025-06-20T08:06:34.6569778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.01,162.81*5A
2025-06-20T08:06:35.6562222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.27,162.77*74
2025-06-20T08:06:36.6562285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.98,163.11*77
2025-06-20T08:06:37.6560569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,163.61*50
2025-06-20T08:06:38.6563166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.71,163.80*50
2025-06-20T08:06:39.6568935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.39,163.75*51
2025-06-20T08:06:40.6569319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.64,163.61*7D
2025-06-20T08:06:41.6565161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.42,163.28*73
2025-06-20T08:06:42.6565683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.26,162.85*5A
2025-06-20T08:06:43.6564889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.15,162.86*5F
2025-06-20T08:06:44.6566548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,163.34*5F
2025-06-20T08:06:45.6569287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.22,163.80*77
2025-06-20T08:06:46.6562990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.79,164.13*77
2025-06-20T08:06:47.6560742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.05,163.97*58
2025-06-20T08:06:48.6568369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.33,163.54*50
2025-06-20T08:06:49.6566319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.80,163.66*58
2025-06-20T08:06:50.6568567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.22,164.03*78
2025-06-20T08:06:51.6568930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.11,164.00*7A
2025-06-20T08:06:52.6563945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,164.03*58
2025-06-20T08:06:53.6569105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,164.46*50
2025-06-20T08:06:54.6560528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,164.42*7D
2025-06-20T08:06:55.6566347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.98,163.95*70
2025-06-20T08:06:56.6562320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.61,164.09*73
2025-06-20T08:06:57.6568263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.13,164.65*57
2025-06-20T08:06:58.6570722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.52,164.93*5B
2025-06-20T08:06:59.6563799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.75,164.62*5B
2025-06-20T08:07:00.6564034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.75,163.93*50
2025-06-20T08:07:01.6568270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.35,163.45*7F
2025-06-20T08:07:02.6568667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,2.84,163.66*73
2025-06-20T08:07:03.6564946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.78,164.02*74
2025-06-20T08:07:04.6568819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.13,163.68*56
2025-06-20T08:07:05.6560727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.26,163.24*51
2025-06-20T08:07:06.6563724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,163.59*51
2025-06-20T08:07:07.6563636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.71,164.03*7D
2025-06-20T08:07:08.6566279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.33,163.89*7D
2025-06-20T08:07:09.6562200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.70,163.78*5E
2025-06-20T08:07:10.6563969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.56,163.89*5C
2025-06-20T08:07:11.6565440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.42,163.83*52
2025-06-20T08:07:12.6570065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.71,163.43*52
2025-06-20T08:07:13.6568035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.06,163.17*7F
2025-06-20T08:07:14.6562142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.53,163.35*74
2025-06-20T08:07:15.6570897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,163.65*73
2025-06-20T08:07:16.6561019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,163.81*77
2025-06-20T08:07:17.6566533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,163.83*5C
2025-06-20T08:07:18.6567540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.12,163.38*59
2025-06-20T08:07:19.6564262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.85,162.63*52
2025-06-20T08:07:20.6569396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.86,162.23*5B
2025-06-20T08:07:21.6567422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.12,162.31*72
2025-06-20T08:07:22.6569668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.26,162.73*7E
2025-06-20T08:07:23.6565428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,163.09*53
2025-06-20T08:07:24.6565292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.08,162.86*53
2025-06-20T08:07:25.6570253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.37,162.31*58
2025-06-20T08:07:26.6562246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.75,162.26*58
2025-06-20T08:07:27.6565605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.11,162.67*79
2025-06-20T08:07:28.6565335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.24,162.74*7F
2025-06-20T08:07:29.6567739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,162.49*5B
2025-06-20T08:07:30.6569838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,162.59*51
2025-06-20T08:07:31.6567344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,162.88*77
2025-06-20T08:07:32.6569249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,162.98*56
2025-06-20T08:07:33.6565388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.00,162.89*50
2025-06-20T08:07:34.6568701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.57,162.75*5E
2025-06-20T08:07:35.6564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.52,162.65*7E
2025-06-20T08:07:36.6565091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.22,162.67*77
2025-06-20T08:07:37.6561029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,162.85*73
2025-06-20T08:07:38.6562747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.59,163.00*51
2025-06-20T08:07:39.6563618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.88,162.82*5D
2025-06-20T08:07:40.6568086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.59,162.31*5A
2025-06-20T08:07:41.6562802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.92,162.27*5B
2025-06-20T08:07:42.6566024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.48,162.71*72
2025-06-20T08:07:43.6562638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.80,162.88*7C
2025-06-20T08:07:44.6567356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,162.75*7A
2025-06-20T08:07:45.6570619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,162.42*50
2025-06-20T08:07:46.6561724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.34,162.32*58
2025-06-20T08:07:47.6569998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,162.69*56
2025-06-20T08:07:48.6563063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,162.83*7E
2025-06-20T08:07:49.6569058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.21,162.74*56
2025-06-20T08:07:50.6566290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.44,162.89*5D
2025-06-20T08:07:51.6560876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.26,163.33*54
2025-06-20T08:07:52.6566227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.21,163.57*58
2025-06-20T08:07:53.6565833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.27,163.37*51
2025-06-20T08:07:54.6567417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.00,163.21*56
2025-06-20T08:07:55.6570369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,163.35*7C
2025-06-20T08:07:56.6561560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.90,163.33*77
2025-06-20T08:07:57.6560872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.08,163.16*5F
2025-06-20T08:07:58.6562589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,163.24*55
2025-06-20T08:07:59.6568897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,163.64*58
2025-06-20T08:08:00.6570219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,163.91*57
2025-06-20T08:08:01.6570557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.28,163.55*53
2025-06-20T08:08:02.6564272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.69,162.83*52
2025-06-20T08:08:03.6560609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.04,162.39*56
2025-06-20T08:08:04.6563033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.01,162.32*7E
2025-06-20T08:08:05.6569449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,162.26*57
2025-06-20T08:08:06.6562354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,162.01*5B
2025-06-20T08:08:07.6566786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,161.77*5B
2025-06-20T08:08:08.6568694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.17,161.62*7D
2025-06-20T08:08:09.6566724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.35,161.71*7D
2025-06-20T08:08:10.6565341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.03,161.93*70
2025-06-20T08:08:11.6561912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.93,161.76*5C
2025-06-20T08:08:12.6562614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.99,161.37*5B
2025-06-20T08:08:13.6569273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.02,161.30*53
2025-06-20T08:08:14.6562632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,161.36*53
2025-06-20T08:08:15.6562136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.67,160.97*5C
2025-06-20T08:08:16.6563278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.06,160.66*53
2025-06-20T08:08:17.6567305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.64,161.09*71
2025-06-20T08:08:18.6563761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.86,161.63*73
2025-06-20T08:08:19.6567516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.34,161.78*70
2025-06-20T08:08:20.6569243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.46,161.43*57
2025-06-20T08:08:21.6564727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.91,160.95*5D
2025-06-20T08:08:22.6565967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,161.12*5C
2025-06-20T08:08:23.6565832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.53,161.70*79
2025-06-20T08:08:24.6566206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,161.83*70
2025-06-20T08:08:25.6567568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.37,161.45*52
2025-06-20T08:08:26.6565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.01,161.09*54
2025-06-20T08:08:27.6561495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.12,161.05*57
2025-06-20T08:08:28.6560784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.52,161.30*78
2025-06-20T08:08:29.6563557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.41,161.66*7C
2025-06-20T08:08:30.6561923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,162.07*7B
2025-06-20T08:08:31.6567132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,162.30*54
2025-06-20T08:08:32.6569993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,162.02*54
2025-06-20T08:08:33.6566400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.56,161.40*51
2025-06-20T08:08:34.6568764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.47,161.07*59
2025-06-20T08:08:35.6563584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.04,161.37*5B
2025-06-20T08:08:36.6565279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,161.87*59
2025-06-20T08:08:37.6565181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,161.79*70
2025-06-20T08:08:38.6570197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,161.31*53
2025-06-20T08:08:39.6566616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,160.93*54
2025-06-20T08:08:40.6567798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,160.93*7A
2025-06-20T08:08:41.6564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.12,161.40*73
2025-06-20T08:08:42.6563881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.11,161.86*74
2025-06-20T08:08:43.6561666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,161.81*58
2025-06-20T08:08:44.6563059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.77,161.32*50
2025-06-20T08:08:45.6568379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.49,160.86*5F
2025-06-20T08:08:46.6562105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.32,160.61*5D
2025-06-20T08:08:47.6569405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.68,160.41*59
2025-06-20T08:08:48.6568637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,160.59*56
2025-06-20T08:08:49.6564068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.87,161.34*70
2025-06-20T08:08:50.6569558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.55,161.96*70
2025-06-20T08:08:51.6569542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,161.95*53
2025-06-20T08:08:52.6569867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.43,161.93*5A
2025-06-20T08:08:53.6560486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.96,161.87*58
2025-06-20T08:08:54.6568454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.98,161.44*74
2025-06-20T08:08:55.6566226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.41,161.10*71
2025-06-20T08:08:56.6568235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.23,161.23*72
2025-06-20T08:08:57.6563359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,161.41*55
2025-06-20T08:08:58.6567144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.13,161.69*5F
2025-06-20T08:08:59.6567571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.91,162.44*58
2025-06-20T08:09:00.6566629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.09,163.09*52
2025-06-20T08:09:01.6561477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.18,163.03*70
2025-06-20T08:09:02.6561574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.71,162.54*5B
2025-06-20T08:09:03.6568216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.11,162.27*57
2025-06-20T08:09:04.6568314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.89,162.28*5B
2025-06-20T08:09:05.6569815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.10,162.29*7C
2025-06-20T08:09:06.6567715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.86,162.28*78
2025-06-20T08:09:07.6562362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.97,162.30*7D
2025-06-20T08:09:08.6564790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.56,162.09*5A
2025-06-20T08:09:09.6561414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.24,162.10*57
2025-06-20T08:09:10.6565837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.50,162.62*56
2025-06-20T08:09:11.6567922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.61,162.72*50
2025-06-20T08:09:12.6562325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.71,162.35*57
2025-06-20T08:09:13.6563421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.32,162.33*7A
2025-06-20T08:09:14.6564348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.43,162.55*75
2025-06-20T08:09:15.6566007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,162.64*7F
2025-06-20T08:09:16.6567514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,162.60*56
2025-06-20T08:09:17.6565796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.05,162.60*50
2025-06-20T08:09:18.6567657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.31,162.51*50
2025-06-20T08:09:19.6567649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.31,162.32*53
2025-06-20T08:09:20.6569834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.17,162.05*50
2025-06-20T08:09:21.6566649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.84,162.18*56
2025-06-20T08:09:22.6568431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.63,162.48*76
2025-06-20T08:09:23.6569725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,162.52*75
2025-06-20T08:09:24.6564000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,162.43*56
2025-06-20T08:09:25.6563364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.71,162.47*5A
2025-06-20T08:09:26.6564081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.89,162.60*59
2025-06-20T08:09:27.6563131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,162.68*51
2025-06-20T08:09:28.6565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.98,162.64*7C
2025-06-20T08:09:29.6562126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.24,162.57*5E
2025-06-20T08:09:30.6563835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.31,162.47*5E
2025-06-20T08:09:31.6570619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.22,162.31*5D
2025-06-20T08:09:32.6560900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,162.25*5B
2025-06-20T08:09:33.6567623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,162.50*78
2025-06-20T08:09:34.6566720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,162.61*76
2025-06-20T08:09:35.6560975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,162.56*5E
2025-06-20T08:09:36.6567784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.12,162.61*5D
2025-06-20T08:09:37.6562976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.42,162.77*54
2025-06-20T08:09:38.6568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.09,163.14*5E
2025-06-20T08:09:39.6564423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.73,163.22*5A
2025-06-20T08:09:40.6567383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.87,162.75*54
2025-06-20T08:09:41.6562819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.21,162.23*5B
2025-06-20T08:09:42.6564942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.06,162.32*7E
2025-06-20T08:09:43.6570788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.42,162.77*72
2025-06-20T08:09:44.6567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,163.03*7F
2025-06-20T08:09:45.6562670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.49,163.10*5D
2025-06-20T08:09:46.6565412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.12,163.05*59
2025-06-20T08:09:47.6560466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.32,162.96*5C
2025-06-20T08:09:48.6565237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.12,162.87*70
2025-06-20T08:09:49.6566555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,162.68*5F
2025-06-20T08:09:50.6566263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,162.82*58
2025-06-20T08:09:51.6569264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,163.19*51
2025-06-20T08:09:52.6566446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,163.29*59
2025-06-20T08:09:53.6566961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.18,163.26*55
2025-06-20T08:09:54.6566669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,163.64*56
2025-06-20T08:09:55.6563399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.77,164.17*7B
2025-06-20T08:09:56.6564373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.87,163.91*7F
2025-06-20T08:09:57.6569616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.29,163.20*53
2025-06-20T08:09:58.6661203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.25,162.98*51
2025-06-20T08:09:59.6568751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.97,163.13*70
2025-06-20T08:10:00.6563581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.79,163.14*7D
2025-06-20T08:10:01.6561872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,163.18*5F
2025-06-20T08:10:02.6664193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,163.58*58
2025-06-20T08:10:03.6568482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,164.02*5D
2025-06-20T08:10:04.6566348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.68,163.93*54
2025-06-20T08:10:05.6669597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.63,163.47*57
2025-06-20T08:10:06.6569524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.96,163.32*54
2025-06-20T08:10:07.6571493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.51,163.33*7F
2025-06-20T08:10:08.6567441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.04,163.00*79
2025-06-20T08:10:09.6562575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.81,162.63*74
2025-06-20T08:10:10.6561944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.77,162.49*78
2025-06-20T08:10:11.6562154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,162.49*55
2025-06-20T08:10:12.6563006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,162.81*54
2025-06-20T08:10:13.6569058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,163.36*51
2025-06-20T08:10:14.6665204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,163.70*5A
2025-06-20T08:10:15.6661470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.95,163.80*57
2025-06-20T08:10:16.6564313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.52,163.44*59
2025-06-20T08:10:17.6568874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.09,162.60*5C
2025-06-20T08:10:18.6564987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.80,162.10*59
2025-06-20T08:10:19.6562332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.54,162.46*7B
2025-06-20T08:10:20.6567821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,162.97*72
2025-06-20T08:10:21.6563702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,162.98*5A
2025-06-20T08:10:22.6662276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,162.81*56
2025-06-20T08:10:23.6667939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.74,163.01*55
2025-06-20T08:10:24.6667429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.05,163.31*50
2025-06-20T08:10:25.6663404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.02,163.29*51
2025-06-20T08:10:26.6667346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.62,163.18*54
2025-06-20T08:10:27.6564300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,163.00*5B
2025-06-20T08:10:28.6665058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,162.67*50
2025-06-20T08:10:29.6670094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,162.43*56
2025-06-20T08:10:30.6662612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,162.73*54
2025-06-20T08:10:31.6568700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,163.28*7B
2025-06-20T08:10:32.6663420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,163.64*52
2025-06-20T08:10:33.6670521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.79,163.93*53
2025-06-20T08:10:34.6660864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.39,164.04*5C
2025-06-20T08:10:35.6666149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.93,163.89*58
2025-06-20T08:10:36.6668456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.09,163.68*5C
2025-06-20T08:10:37.6569538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.68,163.49*5A
2025-06-20T08:10:38.6670813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,163.32*57
2025-06-20T08:10:39.6565790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,163.37*7D
2025-06-20T08:10:40.6569761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.20,163.51*74
2025-06-20T08:10:41.6663782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,163.47*5B
2025-06-20T08:10:42.6665341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.65,163.51*55
2025-06-20T08:10:43.6661123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.35,163.77*54
2025-06-20T08:10:44.6660888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.76,163.96*57
2025-06-20T08:10:45.6568669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.13,163.96*71
2025-06-20T08:10:46.6669017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.12,163.79*5A
2025-06-20T08:10:47.6664901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.71,163.40*52
2025-06-20T08:10:48.6665015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.09,162.92*50
2025-06-20T08:10:49.6664431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.23,162.79*71
2025-06-20T08:10:50.6566359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.43,163.07*77
2025-06-20T08:10:51.6660525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,163.25*7E
2025-06-20T08:10:52.6667094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.13,163.40*5F
2025-06-20T08:10:53.6570273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.16,163.61*58
2025-06-20T08:10:54.6660523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.07,163.51*57
2025-06-20T08:10:55.6666454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.43,163.16*55
2025-06-20T08:10:56.6568989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.66,163.30*7D
2025-06-20T08:10:57.6664473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,163.64*7E
2025-06-20T08:10:58.6666127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,163.44*52
2025-06-20T08:10:59.6662010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.15,163.11*53
2025-06-20T08:11:00.6669022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.70,163.07*5B
2025-06-20T08:11:01.6663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.15,163.36*71
2025-06-20T08:11:02.6663716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.42,163.54*7A
2025-06-20T08:11:03.6662373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.54,163.35*7E
2025-06-20T08:11:04.6670441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.34,163.07*57
2025-06-20T08:11:05.6666002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.90,163.04*5F
2025-06-20T08:11:06.6569023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,163.16*7B
2025-06-20T08:11:07.6568231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,163.08*77
2025-06-20T08:11:08.6669365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.13,163.03*5A
2025-06-20T08:11:09.6664109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.35,163.25*51
2025-06-20T08:11:10.6667548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.21,163.55*57
2025-06-20T08:11:11.6666472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.05,163.71*79
2025-06-20T08:11:12.6667579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,163.53*50
2025-06-20T08:11:13.6662611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.26,163.02*50
2025-06-20T08:11:14.6570613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.26,162.73*76
2025-06-20T08:11:15.6662476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.93,162.68*79
2025-06-20T08:11:16.6669288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.61,162.79*73
2025-06-20T08:11:17.6664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,163.26*5A
2025-06-20T08:11:18.6666699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.22,163.79*5A
2025-06-20T08:11:19.6670913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.40,163.77*5B
2025-06-20T08:11:20.6667904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.06,163.45*5B
2025-06-20T08:11:21.6667964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.73,163.36*52
2025-06-20T08:11:22.6662737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.94,163.27*7C
2025-06-20T08:11:23.6665756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.52,163.27*7D
2025-06-20T08:11:24.6665347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.60,163.59*77
2025-06-20T08:11:25.6661381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,163.69*7E
2025-06-20T08:11:26.6664901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,163.27*53
2025-06-20T08:11:27.6661887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,162.92*5B
2025-06-20T08:11:28.6670125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.83,163.02*74
2025-06-20T08:11:29.6669034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.77,163.42*7B
2025-06-20T08:11:30.6660607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.86,163.48*51
2025-06-20T08:11:31.6667466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,2.28,162.94*5B
2025-06-20T08:11:32.6669323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.81,162.48*56
2025-06-20T08:11:33.6668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.90,162.56*78
2025-06-20T08:11:34.6665282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,2.57,162.82*76
2025-06-20T08:11:35.6660987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.18,162.76*7C
2025-06-20T08:11:36.6664879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,162.73*54
2025-06-20T08:11:37.6670064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,162.85*5F
2025-06-20T08:11:38.6660560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,162.91*5A
2025-06-20T08:11:39.6668737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,162.87*5D
2025-06-20T08:11:40.6670834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.42,162.60*54
2025-06-20T08:11:41.6665281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.96,162.32*50
2025-06-20T08:11:42.6669764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.89,162.29*5D
2025-06-20T08:11:43.6659403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.41,162.63*53
2025-06-20T08:11:44.6661183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.12,162.96*74
2025-06-20T08:11:45.6662826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.97,162.85*7A
2025-06-20T08:11:46.6662015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,162.65*52
2025-06-20T08:11:47.6668610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.41,162.85*74
2025-06-20T08:11:48.6660851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.94,163.06*77
2025-06-20T08:11:49.6661724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,162.95*5E
2025-06-20T08:11:50.6670207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.81,162.83*55
2025-06-20T08:11:51.6692122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.44,162.66*5A
2025-06-20T08:11:52.6662381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.71,162.53*57
2025-06-20T08:11:53.6668542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.61,162.59*74
2025-06-20T08:11:54.6669931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.14,162.93*71
2025-06-20T08:11:55.6665470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,163.46*50
2025-06-20T08:11:56.6667411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,163.59*5E
2025-06-20T08:11:57.6663149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,163.21*55
2025-06-20T08:11:58.6664329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.88,162.66*51
2025-06-20T08:11:59.6665407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.85,162.26*72
2025-06-20T08:12:00.6666922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.04,162.36*79
2025-06-20T08:12:01.6663258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.45,162.87*7B
2025-06-20T08:12:02.6666530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.61,163.16*5D
2025-06-20T08:12:03.6660683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.16,163.25*5E
2025-06-20T08:12:04.6668675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.11,163.29*58
2025-06-20T08:12:05.6662856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,162.94*5B
2025-06-20T08:12:06.6664054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,162.71*56
2025-06-20T08:12:07.6665732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,162.93*5C
2025-06-20T08:12:08.6667305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,163.02*76
2025-06-20T08:12:09.6663306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.91,162.95*77
2025-06-20T08:12:10.6668851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.89,163.20*79
2025-06-20T08:12:11.6666320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,163.44*57
2025-06-20T08:12:12.6662173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.96,163.23*57
2025-06-20T08:12:13.6668523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.13,162.90*54
2025-06-20T08:12:14.6669820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,162.88*79
2025-06-20T08:12:15.6668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.33,163.03*7E
2025-06-20T08:12:16.6671206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.24,163.10*7C
2025-06-20T08:12:17.6664758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,163.17*56
2025-06-20T08:12:18.6665425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,163.40*56
2025-06-20T08:12:19.6668408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.17,163.57*51
2025-06-20T08:12:20.6666516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.37,163.36*5C
2025-06-20T08:12:21.6663085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.28,163.17*59
2025-06-20T08:12:22.6662927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.06,163.35*54
2025-06-20T08:12:23.6668870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.02,163.43*7C
2025-06-20T08:12:24.6662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.21,163.13*7F
2025-06-20T08:12:25.6668464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,163.11*7B
2025-06-20T08:12:26.6663405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,163.51*57
2025-06-20T08:12:27.6662007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,163.79*52
2025-06-20T08:12:28.6663518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.64,163.66*50
2025-06-20T08:12:29.6662708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.19,163.26*53
2025-06-20T08:12:30.6661403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.01,163.06*55
2025-06-20T08:12:31.6666825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.72,163.01*54
2025-06-20T08:12:32.6668902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.67,162.87*5A
2025-06-20T08:12:33.6665873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,162.92*5D
2025-06-20T08:12:34.6666902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,163.11*75
2025-06-20T08:12:35.6664167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.85,163.09*78
2025-06-20T08:12:36.6665679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,163.05*7B
2025-06-20T08:12:37.6664137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.68,163.22*51
2025-06-20T08:12:38.6664665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.32,163.43*52
2025-06-20T08:12:39.6661545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.85,163.18*57
2025-06-20T08:12:40.6663976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.09,162.76*5D
2025-06-20T08:12:41.6670832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.42,162.85*5A
2025-06-20T08:12:42.6668713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,163.10*51
2025-06-20T08:12:43.6665185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,163.10*5D
2025-06-20T08:12:44.6667080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,163.04*54
2025-06-20T08:12:45.6666466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,162.81*5A
2025-06-20T08:12:46.6667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.91,162.50*5B
2025-06-20T08:12:47.6666616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.92,162.47*5F
2025-06-20T08:12:48.6661400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,162.47*52
2025-06-20T08:12:49.6667547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,162.64*51
2025-06-20T08:12:50.6670495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,162.93*7E
2025-06-20T08:12:51.6665140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,162.93*71
2025-06-20T08:12:52.6669692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,162.63*55
2025-06-20T08:12:53.6665069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.16,162.56*57
2025-06-20T08:12:54.6669596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.13,162.83*50
2025-06-20T08:12:55.6668451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.10,163.11*51
2025-06-20T08:12:56.6662177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,163.11*59
2025-06-20T08:12:57.6663914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.31,162.81*5E
2025-06-20T08:12:58.6664155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.41,162.53*5A
2025-06-20T08:12:59.6670731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.18,162.41*73
2025-06-20T08:13:00.6660521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.58,162.49*7B
2025-06-20T08:13:01.6662540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,162.73*73
2025-06-20T08:13:02.6662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,163.05*5C
2025-06-20T08:13:03.6664710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.78,163.08*51
2025-06-20T08:13:04.6663948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.75,162.92*57
2025-06-20T08:13:05.6668179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.72,162.90*54
2025-06-20T08:13:06.6668309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.95,162.68*53
2025-06-20T08:13:07.6603373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.54,162.17*59
2025-06-20T08:13:08.6663019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.88,161.65*59
2025-06-20T08:13:09.6665396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,160.73*58
2025-06-20T08:13:10.6668679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,159.67*5C
2025-06-20T08:13:11.6664316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.64,159.47*74
2025-06-20T08:13:12.6665460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,1.12,159.92*79
2025-06-20T08:13:13.6668933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,159.86*7B
2025-06-20T08:13:14.6670499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,1.98,158.95*5E
2025-06-20T08:13:15.6670728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.48,3.46,157.64*5B
2025-06-20T08:13:16.6667192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.59,156.41*5A
2025-06-20T08:13:17.6664649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,4.80,155.24*74
2025-06-20T08:13:18.6669198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,4.10,154.18*73
2025-06-20T08:13:19.6663791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.94,153.36*74
2025-06-20T08:13:20.6668972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.97,152.64*53
2025-06-20T08:13:21.6665501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,151.87*72
2025-06-20T08:13:22.6667569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.92,151.10*71
2025-06-20T08:13:23.6669776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.77,150.14*7D
2025-06-20T08:13:24.6662138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.96,148.75*56
2025-06-20T08:13:25.6663315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,5.01,147.20*57
2025-06-20T08:13:26.6666495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,5.59,145.69*5B
2025-06-20T08:13:27.6663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,5.30,144.12*57
2025-06-20T08:13:28.6663914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.32,142.74*7A
2025-06-20T08:13:29.6664704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.01,141.75*7B
2025-06-20T08:13:30.6666437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.05,141.02*72
2025-06-20T08:13:31.6667327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.18,140.03*78
2025-06-20T08:13:32.6669653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.23,138.66*72
2025-06-20T08:13:33.6664747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.24,137.37*55
2025-06-20T08:13:34.6665106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.61,136.03*50
2025-06-20T08:13:35.6662431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.64,134.47*5E
2025-06-20T08:13:36.6664710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.65,132.95*5C
2025-06-20T08:13:37.6685527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.44,131.86*70
2025-06-20T08:13:38.6666599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.83,131.13*73
2025-06-20T08:13:39.6668738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.19,130.27*5C
2025-06-20T08:13:40.6670537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.92,129.27*5A
2025-06-20T08:13:41.6665587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.23,128.11*5A
2025-06-20T08:13:42.6664892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.98,126.62*5B
2025-06-20T08:13:43.6662711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.71,125.02*55
2025-06-20T08:13:44.6660925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.76,123.44*7E
2025-06-20T08:13:45.6668369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.98,122.06*77
2025-06-20T08:13:46.6666796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.71,121.30*78
2025-06-20T08:13:47.6663741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.81,120.86*7C
2025-06-20T08:13:48.6664770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.15,119.74*58
2025-06-20T08:13:49.6661274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.64,117.90*5A
2025-06-20T08:13:50.6664226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,5.13,116.24*50
2025-06-20T08:13:51.6665928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,5.49,115.21*5E
2025-06-20T08:13:52.6664037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.97,114.32*71
2025-06-20T08:13:53.6668740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.20,113.05*7C
2025-06-20T08:13:54.6667220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.15,111.81*5E
2025-06-20T08:13:55.6668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,110.85*5E
2025-06-20T08:13:56.6670837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.16,109.79*57
2025-06-20T08:13:57.6661439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.98,108.28*57
2025-06-20T08:13:58.6671043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.94,106.90*50
2025-06-20T08:13:59.6666013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.20,106.08*7B
2025-06-20T08:14:00.6667747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.75,105.43*7C
2025-06-20T08:14:01.6662104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.16,104.52*7E
2025-06-20T08:14:02.6663125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.98,103.63*5E
2025-06-20T08:14:03.6669986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.08,102.86*54
2025-06-20T08:14:04.6671349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.57,102.19*52
2025-06-20T08:14:05.6666831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.25,101.77*7F
2025-06-20T08:14:06.6662975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.87,101.68*72
2025-06-20T08:14:07.6664698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.45,101.57*53
2025-06-20T08:14:08.6666150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.36,101.17*54
2025-06-20T08:14:09.6667909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,100.95*56
2025-06-20T08:14:10.6667671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,101.08*74
2025-06-20T08:14:11.6665281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.89,101.02*7B
2025-06-20T08:14:12.6666730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.30,100.90*75
2025-06-20T08:14:13.6669366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,101.01*55
2025-06-20T08:14:14.6663161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,101.17*5D
2025-06-20T08:14:15.6669223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,101.34*5E
2025-06-20T08:14:16.6672354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.47,101.63*54
2025-06-20T08:14:17.6666442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.82,101.85*58
2025-06-20T08:14:18.6668241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.32,102.03*53
2025-06-20T08:14:19.6663447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,102.22*52
2025-06-20T08:14:20.6665391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.23,102.52*56
2025-06-20T08:14:21.6669807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,102.95*5C
2025-06-20T08:14:22.6662601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.81,103.44*76
2025-06-20T08:14:23.6668168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,104.11*78
2025-06-20T08:14:24.6663347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,104.84*5A
2025-06-20T08:14:25.6661540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,105.34*57
2025-06-20T08:14:26.6662544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,105.72*53
2025-06-20T08:14:27.6670642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,106.19*5F
2025-06-20T08:14:28.6660532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,106.92*5B
2025-06-20T08:14:29.6669340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,107.67*51
2025-06-20T08:14:30.6667529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,108.14*5B
2025-06-20T08:14:31.6668678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,108.64*5B
2025-06-20T08:14:32.6670679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,109.30*5A
2025-06-20T08:14:33.6667086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,110.02*51
2025-06-20T08:14:34.6663643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,110.95*70
2025-06-20T08:14:35.6669338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,112.05*56
2025-06-20T08:14:36.6664889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,112.91*76
2025-06-20T08:14:37.6663911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,113.58*75
2025-06-20T08:14:38.6663957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,114.38*59
2025-06-20T08:14:39.6668903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,115.19*57
2025-06-20T08:14:40.6668698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,116.15*5D
2025-06-20T08:14:41.6663921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,117.20*51
2025-06-20T08:14:42.6667394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,118.07*58
2025-06-20T08:14:43.6662090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,119.05*7B
2025-06-20T08:14:44.6663292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.10,120.43*78
2025-06-20T08:14:45.6668031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,121.57*7A
2025-06-20T08:14:46.6670798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,122.19*5F
2025-06-20T08:14:47.6665510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,122.90*71
2025-06-20T08:14:48.6667532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,124.12*7A
2025-06-20T08:14:49.6663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,125.24*7B
2025-06-20T08:14:50.6670671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,126.19*58
2025-06-20T08:14:51.6661665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,127.08*5F
2025-06-20T08:14:52.6663213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,128.03*5D
2025-06-20T08:14:53.6668269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,129.02*71
2025-06-20T08:14:54.6668966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,130.17*71
2025-06-20T08:14:55.6669438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,131.26*7E
2025-06-20T08:14:56.6662438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,132.34*5D
2025-06-20T08:14:57.6669818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,133.55*55
2025-06-20T08:14:58.6661403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.56,134.51*5D
2025-06-20T08:14:59.6670182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.04,135.62*56
2025-06-20T08:15:00.6670274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,136.97*74
2025-06-20T08:15:01.6671744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.25,138.10*57
2025-06-20T08:15:02.6669590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.35,138.98*5E
2025-06-20T08:15:03.6669461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.65,140.13*56
2025-06-20T08:15:04.6668327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.13,141.57*55
2025-06-20T08:15:05.6667381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,142.83*5C
2025-06-20T08:15:06.6663686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.49,143.70*76
2025-06-20T08:15:07.6667462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.83,144.45*7D
2025-06-20T08:15:08.6662624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.25,145.49*79
2025-06-20T08:15:09.6665004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,147.01*77
2025-06-20T08:15:10.6669416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,148.81*7D
2025-06-20T08:15:11.6663641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.30,150.27*79
2025-06-20T08:15:12.6664179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,151.49*59
2025-06-20T08:15:13.6669827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,152.71*51
2025-06-20T08:15:14.6665613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,153.72*78
2025-06-20T08:15:15.6662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,154.55*56
2025-06-20T08:15:16.6663834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.74,155.54*54
2025-06-20T08:15:17.6670765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.24,156.94*56
2025-06-20T08:15:18.6669576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.84,158.57*56
2025-06-20T08:15:19.6663694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.53,159.94*75
2025-06-20T08:15:20.6665015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.70,160.95*7B
2025-06-20T08:15:21.6662571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.16,162.00*7A
2025-06-20T08:15:22.6661777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,163.42*7C
2025-06-20T08:15:23.6667594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.62,164.94*77
2025-06-20T08:15:24.6664032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,166.21*74
2025-06-20T08:15:25.6662755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,167.35*5C
2025-06-20T08:15:26.6663185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.11,168.64*74
2025-06-20T08:15:27.6667647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,170.07*73
2025-06-20T08:15:28.6669174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.33,171.43*53
2025-06-20T08:15:29.6665478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.28,172.58*5F
2025-06-20T08:15:30.6666313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,173.63*7B
2025-06-20T08:15:31.6663028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.46,174.74*7E
2025-06-20T08:15:32.6665427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,176.28*72
2025-06-20T08:15:33.6660719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,177.89*5C
2025-06-20T08:15:34.6662819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,179.27*5E
2025-06-20T08:15:35.6668462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,180.68*76
2025-06-20T08:15:36.6667917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.65,182.00*5E
2025-06-20T08:15:37.6665084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.09,183.17*50
2025-06-20T08:15:38.6666101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,184.38*5B
2025-06-20T08:15:39.6661753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,185.87*7A
2025-06-20T08:15:40.6663147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,187.10*5F
2025-06-20T08:15:41.6670107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,187.90*7C
2025-06-20T08:15:42.6660997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,189.27*5C
2025-06-20T08:15:43.6667420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.81,191.12*52
2025-06-20T08:15:44.6670139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,192.58*78
2025-06-20T08:15:45.6666252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.32,193.67*7E
2025-06-20T08:15:46.6667621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.16,195.00*55
2025-06-20T08:15:47.6663522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,196.47*5C
2025-06-20T08:15:48.6664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.54,197.83*7D
2025-06-20T08:15:49.6661525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.11,199.06*7C
2025-06-20T08:15:50.6660900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,200.13*7B
2025-06-20T08:15:51.6668140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.53,201.14*70
2025-06-20T08:15:52.6668740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,202.49*78
2025-06-20T08:15:53.6666084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,204.35*7D
2025-06-20T08:15:54.6667406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,205.90*56
2025-06-20T08:15:55.6664418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,206.82*51
2025-06-20T08:15:56.6665293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.03,207.41*53
2025-06-20T08:15:57.6661977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,208.32*5D
2025-06-20T08:15:58.6661786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.45,209.82*5A
2025-06-20T08:15:59.6668567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.17,211.44*50
2025-06-20T08:16:00.6670436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,212.64*7F
2025-06-20T08:16:01.6665520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.50,213.54*57
2025-06-20T08:16:02.6668684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.46,214.28*5D
2025-06-20T08:16:03.6663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,215.10*57
2025-06-20T08:16:04.6666207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.34,216.17*7F
2025-06-20T08:16:05.6662206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,217.40*53
2025-06-20T08:16:06.6665355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.79,218.46*7F
2025-06-20T08:16:07.6669832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.74,219.51*7E
2025-06-20T08:16:08.6661328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,220.69*7F
2025-06-20T08:16:09.6666925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,221.79*50
2025-06-20T08:16:10.6668636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,222.87*70
2025-06-20T08:16:11.6664197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,223.89*78
2025-06-20T08:16:12.6664374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,224.83*78
2025-06-20T08:16:13.6660447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,225.82*5D
2025-06-20T08:16:14.6662058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,226.80*7E
2025-06-20T08:16:15.6668714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,227.80*7A
2025-06-20T08:16:16.6669454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,228.93*7D
2025-06-20T08:16:17.6666451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,230.03*76
2025-06-20T08:16:18.6668208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.08,231.07*5C
2025-06-20T08:16:19.6663168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,232.13*57
2025-06-20T08:16:20.6663934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,233.28*7B
2025-06-20T08:16:21.6670912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,234.42*59
2025-06-20T08:16:22.6671811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,235.49*50
2025-06-20T08:16:23.6665916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,236.28*5A
2025-06-20T08:16:24.6667790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,236.86*78
2025-06-20T08:16:25.6663124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,237.66*52
2025-06-20T08:16:26.6664960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,238.79*50
2025-06-20T08:16:27.6662028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,240.36*78
2025-06-20T08:16:28.6662849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.60,242.02*76
2025-06-20T08:16:29.6668571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.36,243.08*73
2025-06-20T08:16:30.6661675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.53,243.60*7A
2025-06-20T08:16:31.6665939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,244.30*51
2025-06-20T08:16:32.6668427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.26,245.31*7D
2025-06-20T08:16:33.6630050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.03,246.58*7A
2025-06-20T08:16:34.6665568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.69,247.84*52
2025-06-20T08:16:35.6661201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,248.93*75
2025-06-20T08:16:36.6664282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.39,249.76*7D
2025-06-20T08:16:37.6668885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.82,250.44*7B
2025-06-20T08:16:38.6660865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,251.42*76
2025-06-20T08:16:39.6667453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,252.76*5E
2025-06-20T08:16:40.6668559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,254.22*5B
2025-06-20T08:16:41.6665131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,255.50*77
2025-06-20T08:16:42.6666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,256.41*77
2025-06-20T08:16:43.6661832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,257.06*53
2025-06-20T08:16:44.6662402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,257.85*7A
2025-06-20T08:16:45.6668224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.15,258.91*52
2025-06-20T08:16:46.6670000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.19,260.08*52
2025-06-20T08:16:47.6665303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.04,261.37*78
2025-06-20T08:16:48.6667425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.48,262.73*76
2025-06-20T08:16:49.6663329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.48,264.13*75
2025-06-20T08:16:50.6670465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.93,265.49*7D
2025-06-20T08:16:51.6666170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,266.48*70
2025-06-20T08:16:52.6668070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,267.08*74
2025-06-20T08:16:53.6664450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,267.73*7D
2025-06-20T08:16:54.6664933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,268.84*55
2025-06-20T08:16:55.6661020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,270.42*78
2025-06-20T08:16:56.6662364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.70,272.07*76
2025-06-20T08:16:57.6667674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.90,273.60*7F
2025-06-20T08:16:58.6670108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.32,274.94*5A
2025-06-20T08:16:59.6664882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.67,276.10*50
2025-06-20T08:17:00.6666425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,277.22*53
2025-06-20T08:17:01.6662111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,278.56*57
2025-06-20T08:17:02.6662758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,280.01*5E
2025-06-20T08:17:03.6669340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,281.52*52
2025-06-20T08:17:04.6669259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,282.93*73
2025-06-20T08:17:05.6666062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.48,284.40*53
2025-06-20T08:17:06.6667587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.84,286.06*54
2025-06-20T08:17:07.6664148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.90,287.84*78
2025-06-20T08:17:08.6665769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.74,289.49*7E
2025-06-20T08:17:09.6661289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.34,290.97*74
2025-06-20T08:17:10.6663973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,292.24*78
2025-06-20T08:17:11.6668944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,293.44*70
2025-06-20T08:17:12.6669770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,294.82*7D
2025-06-20T08:17:13.6666684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,296.44*7D
2025-06-20T08:17:14.6669694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.29,298.17*73
2025-06-20T08:17:15.6665129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.88,300.04*55
2025-06-20T08:17:16.6666974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.97,302.02*5F
2025-06-20T08:17:17.6662834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.62,303.95*59
2025-06-20T08:17:18.6664628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.08,305.55*58
2025-06-20T08:17:19.6661313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.76,306.90*58
2025-06-20T08:17:20.6663487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.78,308.41*7F
2025-06-20T08:17:21.6668070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.98,310.18*73
2025-06-20T08:17:22.6660435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.06,311.97*74
2025-06-20T08:17:23.6666459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.98,313.43*70
2025-06-20T08:17:24.6666891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.06,314.64*7E
2025-06-20T08:17:25.6663281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.37,316.05*7A
2025-06-20T08:17:26.6664434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.51,317.76*7C
2025-06-20T08:17:27.6670157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.28,319.38*71
2025-06-20T08:17:28.6662463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.95,320.67*50
2025-06-20T08:17:29.6669253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.00,321.93*55
2025-06-20T08:17:30.6670320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.41,323.41*7E
2025-06-20T08:17:31.6666087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.58,324.76*74
2025-06-20T08:17:32.6668754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.09,325.84*7F
2025-06-20T08:17:33.6663204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,326.85*78
2025-06-20T08:17:34.6665488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,327.91*74
2025-06-20T08:17:35.6661242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,328.93*7E
2025-06-20T08:17:36.6664281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,329.93*53
2025-06-20T08:17:37.6668865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,330.86*72
2025-06-20T08:17:38.6660817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,331.55*76
2025-06-20T08:17:39.6665982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,332.12*7E
2025-06-20T08:17:40.6668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.19,332.80*7B
2025-06-20T08:17:41.6665033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.08,333.55*7A
2025-06-20T08:17:42.6668231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,334.09*72
2025-06-20T08:17:43.6662773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.81,334.48*55
2025-06-20T08:17:44.6664233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.64,334.88*5D
2025-06-20T08:17:45.6670403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,335.44*5A
2025-06-20T08:17:46.6663818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.97,336.26*73
2025-06-20T08:17:47.6669684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.80,337.01*74
2025-06-20T08:17:48.6669941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,337.24*79
2025-06-20T08:17:49.6666654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,337.12*7A
2025-06-20T08:17:50.6667282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,337.04*7B
2025-06-20T08:17:51.6661924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,337.32*79
2025-06-20T08:17:52.6663979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.76,337.98*79
2025-06-20T08:17:53.6670519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.53,338.67*72
2025-06-20T08:17:54.6661642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,339.05*52
2025-06-20T08:17:55.6667376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.22,339.03*73
2025-06-20T08:17:56.6668570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.48,338.90*70
2025-06-20T08:17:57.6664750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,338.94*75
2025-06-20T08:17:58.6666861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.56,339.01*76
2025-06-20T08:17:59.6661779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.57,339.20*74
2025-06-20T08:18:00.6661087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,339.46*76
2025-06-20T08:18:01.6667123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,339.64*7C
2025-06-20T08:18:02.6669601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,339.88*76
2025-06-20T08:18:03.6664481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,340.07*5D
2025-06-20T08:18:04.6667378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,339.94*59
2025-06-20T08:18:05.6664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,339.76*77
2025-06-20T08:18:06.6664844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,339.71*77
2025-06-20T08:18:07.6662460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,339.76*7A
2025-06-20T08:18:08.6664128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,339.88*7E
2025-06-20T08:18:09.6669593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.43,340.05*7B
2025-06-20T08:18:10.6663646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.94,340.27*72
2025-06-20T08:18:11.6668109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,340.47*7C
2025-06-20T08:18:12.6669972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,340.63*55
2025-06-20T08:18:13.6665773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,340.74*79
2025-06-20T08:18:14.6667472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,340.69*57
2025-06-20T08:18:15.6664912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.63,340.45*7B
2025-06-20T08:18:16.6665008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.97,340.42*7A
2025-06-20T08:18:17.6661595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,340.75*57
2025-06-20T08:18:18.6663068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,341.04*7E
2025-06-20T08:18:19.6669727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.15,341.13*76
2025-06-20T08:18:20.6771185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.77,341.29*76
2025-06-20T08:18:21.6666590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,341.58*73
2025-06-20T08:18:22.6668558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,341.78*75
2025-06-20T08:18:23.6664473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,341.91*72
2025-06-20T08:18:24.6667494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,342.09*59
2025-06-20T08:18:25.6662671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,342.09*5A
2025-06-20T08:18:26.6664555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,341.59*5B
2025-06-20T08:18:27.6671163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,341.15*78
2025-06-20T08:18:28.6662858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,341.46*75
2025-06-20T08:18:29.6668196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,342.16*77
2025-06-20T08:18:30.6668193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,342.67*77
2025-06-20T08:18:31.6763800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,343.11*7B
2025-06-20T08:18:32.6665248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,343.55*7A
2025-06-20T08:18:33.6661035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,344.07*7E
2025-06-20T08:18:34.6662144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,344.63*7E
2025-06-20T08:18:35.6668802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,345.00*7C
2025-06-20T08:18:36.6661410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,345.12*53
2025-06-20T08:18:37.6770283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,344.95*5E
2025-06-20T08:18:38.6761492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,344.92*75
2025-06-20T08:18:39.6766199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,345.23*7D
2025-06-20T08:18:40.6668987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.00,345.90*55
2025-06-20T08:18:41.6664027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.37,346.88*51
2025-06-20T08:18:42.6665533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,347.50*57
2025-06-20T08:18:43.6666067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,347.53*70
2025-06-20T08:18:44.6670202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,347.52*51
2025-06-20T08:18:45.6765946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,347.54*78
2025-06-20T08:18:46.6767060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,347.47*7A
2025-06-20T08:18:47.6663407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.12,347.74*5C
2025-06-20T08:18:48.6664614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.94,348.35*50
2025-06-20T08:18:49.6670394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,348.65*56
2025-06-20T08:18:50.6760927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,348.53*5D
2025-06-20T08:18:51.6667681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,348.16*50
2025-06-20T08:18:52.6668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,348.05*59
2025-06-20T08:18:53.6765457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,348.64*74
2025-06-20T08:18:54.6766386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.50,349.60*74
2025-06-20T08:18:55.6762898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.87,350.18*79
2025-06-20T08:18:56.6764541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,350.03*7A
2025-06-20T08:18:57.6666884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.57,349.65*7E
2025-06-20T08:18:58.6668837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.47,349.67*70
2025-06-20T08:18:59.6666036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,350.05*5B
2025-06-20T08:19:00.6667429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.91,350.37*58
2025-06-20T08:19:01.6666219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,350.38*53
2025-06-20T08:19:02.6661566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,350.17*57
2025-06-20T08:19:03.6667518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,350.22*52
2025-06-20T08:19:04.6769561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,350.72*7C
2025-06-20T08:19:05.6698359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.16,351.39*74
2025-06-20T08:19:06.6766349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,351.67*72
2025-06-20T08:19:07.6663503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,351.80*79
2025-06-20T08:19:08.6665057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,352.10*79
2025-06-20T08:19:09.6760077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,352.29*5C
2025-06-20T08:19:10.6760639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,352.29*70
2025-06-20T08:19:11.6669192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,352.06*55
2025-06-20T08:19:12.6765216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,351.66*56
2025-06-20T08:19:13.6767701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,351.70*50
2025-06-20T08:19:14.6765917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,352.33*50
2025-06-20T08:19:15.6763141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.48,353.16*73
2025-06-20T08:19:16.6764591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,353.53*71
2025-06-20T08:19:17.6670509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,353.33*56
2025-06-20T08:19:18.6662063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.45,352.97*73
2025-06-20T08:19:19.6662016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,352.76*7C
2025-06-20T08:19:20.6763124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,352.73*51
2025-06-20T08:19:21.6767063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,352.72*56
2025-06-20T08:19:22.6762627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,352.95*7D
2025-06-20T08:19:23.6771900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,353.42*7F
2025-06-20T08:19:24.6769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,353.79*73
2025-06-20T08:19:25.6765453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,353.91*76
2025-06-20T08:19:26.6763993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,353.76*57
2025-06-20T08:19:27.6761993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,353.38*5B
2025-06-20T08:19:28.6763629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,353.03*52
2025-06-20T08:19:29.6768627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,352.95*51
2025-06-20T08:19:30.6768848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.06,352.88*54
2025-06-20T08:19:31.6764995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,352.87*76
2025-06-20T08:19:32.6767709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,353.25*78
2025-06-20T08:19:33.6762859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,353.85*7C
2025-06-20T08:19:34.6764522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,354.15*7A
2025-06-20T08:19:35.6665796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.15,353.75*73
2025-06-20T08:19:36.6667158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.33,353.03*7F
2025-06-20T08:19:37.6762726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.28,352.61*73
2025-06-20T08:19:38.6769855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.18,352.43*5B
2025-06-20T08:19:39.6760496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.18,352.29*7A
2025-06-20T08:19:40.6763173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.18,352.44*75
2025-06-20T08:19:41.6768386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,352.88*72
2025-06-20T08:19:42.6768133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,353.31*7D
2025-06-20T08:19:43.6767115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,353.56*5E
2025-06-20T08:19:44.6769613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,353.24*57
2025-06-20T08:19:45.6670826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.38,352.42*73
2025-06-20T08:19:46.6760979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.03,352.00*71
2025-06-20T08:19:47.6766977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,352.41*5E
2025-06-20T08:19:48.6762771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.72,352.66*77
2025-06-20T08:19:49.6720815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.74,352.30*7C
2025-06-20T08:19:50.6765447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,351.76*5D
2025-06-20T08:19:51.6671654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,351.53*78
2025-06-20T08:19:52.6764669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,351.95*54
2025-06-20T08:19:53.6765512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,352.87*75
2025-06-20T08:19:54.6763822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,353.56*73
2025-06-20T08:19:55.6770634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,353.52*53
2025-06-20T08:19:56.6762856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.81,352.92*79
2025-06-20T08:19:57.6768276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.34,352.18*7F
2025-06-20T08:19:58.6762913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,351.37*55
2025-06-20T08:19:59.6769365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.30,351.10*54
2025-06-20T08:20:00.6761043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.58,351.63*51
2025-06-20T08:20:01.6767207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.41,352.35*79
2025-06-20T08:20:02.6768211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.87,352.79*7A
2025-06-20T08:20:03.6763265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,353.05*7E
2025-06-20T08:20:04.6766560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,353.12*52
2025-06-20T08:20:05.6765258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,352.72*74
2025-06-20T08:20:06.6666814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.81,352.08*7A
2025-06-20T08:20:07.6668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.26,352.02*79
2025-06-20T08:20:08.6765822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,352.58*7D
2025-06-20T08:20:09.6795677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.27,353.02*7A
2025-06-20T08:20:10.6768273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,352.82*72
2025-06-20T08:20:11.6768938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.12,352.51*51
2025-06-20T08:20:12.6771019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,352.72*7F
2025-06-20T08:20:13.6766342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.69,353.15*5F
2025-06-20T08:20:14.6763092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.99,353.19*5E
2025-06-20T08:20:15.6767429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,352.63*50
2025-06-20T08:20:16.6768530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.81,351.95*7A
2025-06-20T08:20:17.6766103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,351.65*57
2025-06-20T08:20:18.6766869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.24,351.87*7E
2025-06-20T08:20:19.6762568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.04,352.33*7A
2025-06-20T08:20:20.6764444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,352.59*7D
2025-06-20T08:20:21.6768140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,352.72*55
2025-06-20T08:20:22.6759807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,352.90*7B
2025-06-20T08:20:23.6765044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,352.94*77
2025-06-20T08:20:24.6762002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,352.78*72
2025-06-20T08:20:25.6693679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,352.90*5B
2025-06-20T08:20:26.6763681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.02,353.50*75
2025-06-20T08:20:27.6766952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,353.76*7A
2025-06-20T08:20:28.6768113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.05,353.21*5F
2025-06-20T08:20:29.6765439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.58,352.52*75
2025-06-20T08:20:30.6768731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,352.67*5C
2025-06-20T08:20:31.6763127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.81,353.33*52
2025-06-20T08:20:32.6762843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.14,353.84*72
2025-06-20T08:20:33.6767291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,353.98*7D
2025-06-20T08:20:34.6761700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,353.67*75
2025-06-20T08:20:35.6763323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.80,353.27*70
2025-06-20T08:20:36.6765747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.82,353.19*5F
2025-06-20T08:20:37.6761670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.29,353.38*50
2025-06-20T08:20:38.6761765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.29,353.60*72
2025-06-20T08:20:39.6770487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,353.73*7F
2025-06-20T08:20:40.6769002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.31,353.91*59
2025-06-20T08:20:41.6764660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.35,353.97*71
2025-06-20T08:20:42.6767084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,353.70*76
2025-06-20T08:20:43.6760973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,353.51*51
2025-06-20T08:20:44.6769301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,353.82*58
2025-06-20T08:20:45.6766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,354.13*72
2025-06-20T08:20:46.6761532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.07,354.11*79
2025-06-20T08:20:47.6763022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,354.01*7D
2025-06-20T08:20:48.6764897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,353.96*5E
2025-06-20T08:20:49.6761645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.60,353.86*5E
2025-06-20T08:20:50.6761764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,353.54*58
2025-06-20T08:20:51.6761880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,353.37*52
2025-06-20T08:20:52.6762243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.18,353.74*5D
2025-06-20T08:20:53.6763971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.23,354.24*72
2025-06-20T08:20:54.6764236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,354.35*55
2025-06-20T08:20:55.6763174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,354.32*77
2025-06-20T08:20:56.6767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,354.30*71
2025-06-20T08:20:57.6763839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,354.15*7C
2025-06-20T08:20:58.6765277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,353.82*7C
2025-06-20T08:20:59.6761340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,353.76*7E
2025-06-20T08:21:00.6763589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,353.86*79
2025-06-20T08:21:01.6766792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,353.80*73
2025-06-20T08:21:02.6770272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,353.90*57
2025-06-20T08:21:03.6764612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,354.25*7F
2025-06-20T08:21:04.6767903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,354.55*57
2025-06-20T08:21:05.6763532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,354.49*51
2025-06-20T08:21:06.6764216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,354.16*5E
2025-06-20T08:21:07.6768167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,353.49*5F
2025-06-20T08:21:08.6765715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,352.89*57
2025-06-20T08:21:09.6762725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.25,352.83*57
2025-06-20T08:21:10.6764213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.87,353.17*7C
2025-06-20T08:21:11.6769652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.23,353.69*76
2025-06-20T08:21:12.6768930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,353.99*70
2025-06-20T08:21:13.6766509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.64,353.90*7C
2025-06-20T08:21:14.6763389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.73,353.54*79
2025-06-20T08:21:15.6816850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.20,352.98*75
2025-06-20T08:21:16.6766516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.78,352.69*55
2025-06-20T08:21:17.6763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,352.96*5B
2025-06-20T08:21:18.6765301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,353.20*7F
2025-06-20T08:21:19.6761084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,353.20*59
2025-06-20T08:21:20.6761742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.21,352.77*73
2025-06-20T08:21:21.6768872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,352.06*7C
2025-06-20T08:21:22.6760713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.99,351.60*58
2025-06-20T08:21:23.6762678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.22,351.60*57
2025-06-20T08:21:24.6765468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.07,352.14*59
2025-06-20T08:21:25.6761196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.36,352.78*70
2025-06-20T08:21:26.6760596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,352.85*73
2025-06-20T08:21:27.6767733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.74,352.52*7F
2025-06-20T08:21:28.6770207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,352.40*54
2025-06-20T08:21:29.6766461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.90,352.46*51
2025-06-20T08:21:30.6766655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,352.39*57
2025-06-20T08:21:31.6763229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,352.23*50
2025-06-20T08:21:32.6768555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,352.10*54
2025-06-20T08:21:33.6764436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,351.92*72
2025-06-20T08:21:34.6769535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,351.87*7B
2025-06-20T08:21:35.6760919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,352.10*57
2025-06-20T08:21:36.6764508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,352.39*52
2025-06-20T08:21:37.6766915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,352.80*53
2025-06-20T08:21:38.6760482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,353.11*5A
2025-06-20T08:21:39.6766323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,352.87*73
2025-06-20T08:21:40.6768222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,352.24*7B
2025-06-20T08:21:41.6763499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,351.43*74
2025-06-20T08:21:42.6767047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,350.98*5A
2025-06-20T08:21:43.6768961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.36,351.46*5A
2025-06-20T08:21:44.6804444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.25,352.26*52
2025-06-20T08:21:45.6767387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,352.41*5B
2025-06-20T08:21:46.6768813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.87,351.88*73
2025-06-20T08:21:47.6760132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.93,351.50*72
2025-06-20T08:21:48.6761990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,351.20*59
2025-06-20T08:21:49.6765637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,350.74*5D
2025-06-20T08:21:50.6760629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,350.56*76
2025-06-20T08:21:51.6770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,350.99*79
2025-06-20T08:21:52.6770096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,351.36*70
2025-06-20T08:21:53.6766804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,351.44*54
2025-06-20T08:21:54.6768112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.03,351.49*7E
2025-06-20T08:21:55.6764098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,351.62*70
2025-06-20T08:21:56.6765070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.73,351.80*5A
2025-06-20T08:21:57.6761841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,351.73*5E
2025-06-20T08:21:58.6763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,351.22*7D
2025-06-20T08:21:59.6769775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,350.89*7A
2025-06-20T08:22:00.6764357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,351.02*77
2025-06-20T08:22:01.6761530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.97,351.29*7B
2025-06-20T08:22:02.6769647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.51,351.42*72
2025-06-20T08:22:03.6761154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,351.55*54
2025-06-20T08:22:04.6762755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.33,351.79*7A
2025-06-20T08:22:05.6761315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.62,351.82*5C
2025-06-20T08:22:06.6761786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.73,351.32*50
2025-06-20T08:22:07.6766533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,350.38*71
2025-06-20T08:22:08.6767828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,349.78*7B
2025-06-20T08:22:09.6765075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,350.06*7E
2025-06-20T08:22:10.6769399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.94,350.95*76
2025-06-20T08:22:11.6763890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.84,351.66*76
2025-06-20T08:22:12.6766528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.47,351.77*5E
2025-06-20T08:22:13.6767013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.15,351.64*72
2025-06-20T08:22:14.6770498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.11,351.47*55
2025-06-20T08:22:15.6764892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.53,350.99*52
2025-06-20T08:22:16.6764259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.23,350.38*58
2025-06-20T08:22:17.6771480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,350.04*53
2025-06-20T08:22:18.6766758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,350.17*77
2025-06-20T08:22:19.6761964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.09,350.69*70
2025-06-20T08:22:20.6763219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.81,351.40*70
2025-06-20T08:22:21.6768881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,351.68*7E
2025-06-20T08:22:22.6762308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.59,351.20*70
2025-06-20T08:22:23.6767743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.35,350.93*71
2025-06-20T08:22:24.6769162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.56,351.26*54
2025-06-20T08:22:25.6765531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.46,351.62*51
2025-06-20T08:22:26.6764848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.05,351.60*74
2025-06-20T08:22:27.6765807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,351.43*51
2025-06-20T08:22:28.6763238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,351.24*5D
2025-06-20T08:22:29.6766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,351.20*74
2025-06-20T08:22:30.6770485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.24,351.41*79
2025-06-20T08:22:31.6770000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,351.67*56
2025-06-20T08:22:32.6769366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.44,351.84*72
2025-06-20T08:22:33.6765198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.98,351.70*7E
2025-06-20T08:22:34.6766357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.27,351.39*7E
2025-06-20T08:22:35.6768103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,350.91*58
2025-06-20T08:22:36.6760859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.87,350.50*5D
2025-06-20T08:22:37.6762281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.26,350.57*5C
2025-06-20T08:22:38.6763405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,351.14*72
2025-06-20T08:22:39.6763746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,351.67*7E
2025-06-20T08:22:40.6766415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,351.58*5D
2025-06-20T08:22:41.6761908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,351.23*75
2025-06-20T08:22:42.6765494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,351.16*51
2025-06-20T08:22:43.6762438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.85,351.19*53
2025-06-20T08:22:44.6763242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,350.96*59
2025-06-20T08:22:45.6769454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,350.68*74
2025-06-20T08:22:46.6769795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,350.67*79
2025-06-20T08:22:47.6761970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,350.62*5D
2025-06-20T08:22:48.6769792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.10,350.92*7C
2025-06-20T08:22:49.6763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.36,351.72*78
2025-06-20T08:22:50.6768158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,351.90*7D
2025-06-20T08:22:51.6764060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.31,351.10*71
2025-06-20T08:22:52.6765752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.73,350.15*7B
2025-06-20T08:22:53.6761350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,349.79*53
2025-06-20T08:22:54.6770621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.01,349.74*70
2025-06-20T08:22:55.6761786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.64,349.83*7D
2025-06-20T08:22:56.6762922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,350.20*7F
2025-06-20T08:22:57.6760541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,350.62*7C
2025-06-20T08:22:58.6761128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,350.55*55
2025-06-20T08:22:59.6768278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.24,349.94*7B
2025-06-20T08:23:00.6762962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.66,349.68*7E
2025-06-20T08:23:01.6767745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.58,349.93*5D
2025-06-20T08:23:02.6767521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.13,350.09*76
2025-06-20T08:23:03.6763512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,350.03*79
2025-06-20T08:23:04.6771084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,349.73*56
2025-06-20T08:23:05.6760773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,349.21*58
2025-06-20T08:23:06.6762108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,349.00*5F
2025-06-20T08:23:07.6764436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.58,349.00*5D
2025-06-20T08:23:08.6766174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.69,349.03*5C
2025-06-20T08:23:09.6769672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,349.20*58
2025-06-20T08:23:10.6764513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,349.31*51
2025-06-20T08:23:11.6760226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,348.94*7A
2025-06-20T08:23:12.6762997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,348.21*74
2025-06-20T08:23:13.6766239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,347.52*72
2025-06-20T08:23:14.6766568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,347.07*55
2025-06-20T08:23:15.6767938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,346.92*5A
2025-06-20T08:23:16.6770440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.12,347.10*5A
2025-06-20T08:23:17.6763773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.19,347.18*56
2025-06-20T08:23:18.6761645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,347.12*75
2025-06-20T08:23:19.6769857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.63,347.08*75
2025-06-20T08:23:20.6762018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.39,346.78*74
2025-06-20T08:23:21.6768379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.55,346.17*55
2025-06-20T08:23:22.6770223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.70,345.75*59
2025-06-20T08:23:23.6764382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,345.72*5F
2025-06-20T08:23:24.6766409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,345.65*70
2025-06-20T08:23:25.6762521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,345.41*70
2025-06-20T08:23:26.6769581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,345.22*5D
2025-06-20T08:23:27.6769775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,345.04*5D
2025-06-20T08:23:28.6761909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,344.97*5B
2025-06-20T08:23:29.6761756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,345.19*55
2025-06-20T08:23:30.6764409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,345.63*72
2025-06-20T08:23:31.6771369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.73,345.96*74
2025-06-20T08:23:32.6762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.29,345.73*7E
2025-06-20T08:23:33.6761139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.85,345.20*72
2025-06-20T08:23:34.6763040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,344.83*5C
2025-06-20T08:23:35.6766995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.77,344.69*5A
2025-06-20T08:23:36.6764778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.48,344.71*7C
2025-06-20T08:23:37.6760802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.08,344.93*7F
2025-06-20T08:23:38.6761395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,345.18*76
2025-06-20T08:23:39.6769008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,345.11*71
2025-06-20T08:23:40.6765143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.92,344.86*7E
2025-06-20T08:23:41.6769155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.17,344.94*74
2025-06-20T08:23:42.6766435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,345.39*54
2025-06-20T08:23:43.6769867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.15,345.80*5D
2025-06-20T08:23:44.6769359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,345.70*7D
2025-06-20T08:23:45.6764265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.46,345.09*75
2025-06-20T08:23:46.6767575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.09,344.26*78
2025-06-20T08:23:47.6766494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,343.78*52
2025-06-20T08:23:48.6769530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.68,343.87*5C
2025-06-20T08:23:49.6765019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.50,344.42*5F
2025-06-20T08:23:50.6767092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,345.05*55
2025-06-20T08:23:51.6763320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,345.36*75
2025-06-20T08:23:52.6763932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.09,345.14*72
2025-06-20T08:23:53.6763587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,344.72*7F
2025-06-20T08:23:54.6768909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,344.45*5D
2025-06-20T08:23:55.6769462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,344.31*53
2025-06-20T08:23:56.6767424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,344.14*5A
2025-06-20T08:23:57.6762689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,344.07*53
2025-06-20T08:23:58.6765931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,344.02*5B
2025-06-20T08:23:59.6764882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,343.93*5A
2025-06-20T08:24:00.6767305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.43,343.92*5C
2025-06-20T08:24:01.6764881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.25,344.28*5F
2025-06-20T08:24:02.6768490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,344.78*5B
2025-06-20T08:24:03.6763673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.00,344.76*7D
2025-06-20T08:24:04.6764634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.69,344.27*7C
2025-06-20T08:24:05.6762735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,343.94*5F
2025-06-20T08:24:06.6771548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,344.02*58
2025-06-20T08:24:07.6762662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,344.31*74
2025-06-20T08:24:08.6764903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,344.31*79
2025-06-20T08:24:09.6769774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,344.28*75
2025-06-20T08:24:10.6760530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,344.46*7A
2025-06-20T08:24:11.6768197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,344.59*5C
2025-06-20T08:24:12.6765267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,344.55*5F
2025-06-20T08:24:13.6766873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.25,344.49*74
2025-06-20T08:24:14.6764158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.18,344.41*71
2025-06-20T08:24:15.6765646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,344.34*52
2025-06-20T08:24:16.6768019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,344.20*74
2025-06-20T08:24:17.6763485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.42,344.38*77
2025-06-20T08:24:18.6765910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.84,344.81*77
2025-06-20T08:24:19.6763987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,345.04*78
2025-06-20T08:24:20.6769762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,345.10*5B
2025-06-20T08:24:21.6764030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,345.11*71
2025-06-20T08:24:22.6767730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.44,344.90*72
2025-06-20T08:24:23.6764574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.11,344.56*5F
2025-06-20T08:24:24.6770210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,344.62*5B
2025-06-20T08:24:25.6765003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.48,345.15*72
2025-06-20T08:24:26.6766758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,345.26*70
2025-06-20T08:24:27.6768805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.07,345.00*50
2025-06-20T08:24:28.6762377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,344.83*71
2025-06-20T08:24:29.6761414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,344.84*59
2025-06-20T08:24:30.6763816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.03,344.86*5A
2025-06-20T08:24:31.6769674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.02,344.81*5F
2025-06-20T08:24:32.6761752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,344.73*53
2025-06-20T08:24:33.6771017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,344.56*52
2025-06-20T08:24:34.6770106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,344.43*58
2025-06-20T08:24:35.6765599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,344.71*76
2025-06-20T08:24:36.6767699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.12,345.27*51
2025-06-20T08:24:37.6763442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,345.57*5A
2025-06-20T08:24:38.6762022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,345.51*7C
2025-06-20T08:24:39.6768968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,345.35*75
2025-06-20T08:24:40.6770039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,345.16*7D
2025-06-20T08:24:41.6766353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.13,345.02*7A
2025-06-20T08:24:42.6766448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.65,345.04*7D
2025-06-20T08:24:43.6770172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,345.25*53
2025-06-20T08:24:44.6761470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,345.42*59
2025-06-20T08:24:45.6767373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.13,345.41*75
2025-06-20T08:24:46.6768505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.01,345.45*7B
2025-06-20T08:24:47.6765355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,345.43*57
2025-06-20T08:24:48.6764651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,345.65*7B
2025-06-20T08:24:49.6769818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,345.90*76
2025-06-20T08:24:50.6763380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,345.82*5F
2025-06-20T08:24:51.6770593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,345.66*57
2025-06-20T08:24:52.6762570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,345.62*57
2025-06-20T08:24:53.6765117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.80,345.74*5D
2025-06-20T08:24:54.6770097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.90,346.01*5D
2025-06-20T08:24:55.6764273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,346.36*57
2025-06-20T08:24:56.6763126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,346.34*72
2025-06-20T08:24:57.6768146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,346.10*79
2025-06-20T08:24:58.6769715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,346.00*56
2025-06-20T08:24:59.6769759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.24,345.80*5B
2025-06-20T08:25:00.6766962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.32,345.36*50
2025-06-20T08:25:01.6766030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,344.96*5C
2025-06-20T08:25:02.6763217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,344.90*5E
2025-06-20T08:25:03.6768968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,345.19*56
2025-06-20T08:25:04.6764522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.09,345.65*73
2025-06-20T08:25:05.6761642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,346.02*53
2025-06-20T08:25:06.6763275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,346.12*73
2025-06-20T08:25:07.6769648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.96,345.79*75
2025-06-20T08:25:08.6761519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.36,345.25*79
2025-06-20T08:25:09.6766744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,344.92*5D
2025-06-20T08:25:10.6769785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,344.96*5F
2025-06-20T08:25:11.6761006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,345.24*7C
2025-06-20T08:25:12.6763214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,345.36*79
2025-06-20T08:25:13.6764851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,345.26*57
2025-06-20T08:25:14.6825304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.48,345.34*5F
2025-06-20T08:25:15.6762707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.50,345.41*50
2025-06-20T08:25:16.6764807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,345.11*57
2025-06-20T08:25:17.6762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,344.78*7F
2025-06-20T08:25:18.6763466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,344.79*77
2025-06-20T08:25:19.6764628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,345.06*5B
2025-06-20T08:25:20.6763155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,345.20*57
2025-06-20T08:25:21.6764109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,345.24*57
2025-06-20T08:25:22.6769689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,345.13*7E
2025-06-20T08:25:23.6768274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,344.65*71
2025-06-20T08:25:24.6771164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,344.23*7B
2025-06-20T08:25:25.6766269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,344.17*54
2025-06-20T08:25:26.6761127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,344.28*5C
2025-06-20T08:25:27.6767916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.31,344.46*52
2025-06-20T08:25:28.6769936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,344.87*50
2025-06-20T08:25:29.6769281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,345.22*5A
2025-06-20T08:25:30.6768420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,344.99*7B
2025-06-20T08:25:31.6762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.98,344.53*7F
2025-06-20T08:25:32.6763437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,344.36*5F
2025-06-20T08:25:33.6771202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.67,344.27*50
2025-06-20T08:25:34.6761659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,344.06*73
2025-06-20T08:25:35.6767138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,343.93*75
2025-06-20T08:25:36.6770608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,344.12*7D
2025-06-20T08:25:37.6762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,344.52*7F
2025-06-20T08:25:38.6770220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,345.00*52
2025-06-20T08:25:39.6766992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,345.40*51
2025-06-20T08:25:40.6768878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,345.59*58
2025-06-20T08:25:41.6765025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,345.28*51
2025-06-20T08:25:42.6767553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,344.61*5E
2025-06-20T08:25:43.6763823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,344.09*7C
2025-06-20T08:25:44.6764189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,344.04*72
2025-06-20T08:25:45.6771683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,344.22*71
2025-06-20T08:25:46.6762925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,344.21*51
2025-06-20T08:25:47.6764992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,344.15*79
2025-06-20T08:25:48.6762841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,344.39*5A
2025-06-20T08:25:49.6761150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.54,344.59*58
2025-06-20T08:25:50.6762193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,344.43*55
2025-06-20T08:25:51.6770692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,344.24*5E
2025-06-20T08:25:52.6765029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,344.30*7F
2025-06-20T08:25:53.6769608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,344.34*72
2025-06-20T08:25:54.6762831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,344.26*77
2025-06-20T08:25:55.6769129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,344.07*5C
2025-06-20T08:25:56.6765121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,343.78*73
2025-06-20T08:25:57.6764484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,343.78*5E
2025-06-20T08:25:58.6766021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.11,344.16*58
2025-06-20T08:25:59.6768781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.70,344.54*52
2025-06-20T08:26:00.6761896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,344.76*5F
2025-06-20T08:26:01.6769715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,344.64*7D
2025-06-20T08:26:02.6768831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,344.42*74
2025-06-20T08:26:03.6766685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,344.06*70
2025-06-20T08:26:04.6762528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,343.46*74
2025-06-20T08:26:05.6767988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,342.99*58
2025-06-20T08:26:06.6763238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,343.07*7D
2025-06-20T08:26:07.6767917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,343.74*7E
2025-06-20T08:26:08.6771168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.07,344.71*72
2025-06-20T08:26:09.6766840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,345.33*7E
2025-06-20T08:26:10.6770166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,345.16*53
2025-06-20T08:26:11.6765463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.08,344.52*73
2025-06-20T08:26:12.6768460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,344.13*7A
2025-06-20T08:26:13.6765060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.35,344.20*54
2025-06-20T08:26:14.6767041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.56,344.51*7C
2025-06-20T08:26:15.6762109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.52,344.84*70
2025-06-20T08:26:16.6762911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,344.90*5C
2025-06-20T08:26:17.6771158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,344.68*7C
2025-06-20T08:26:18.6761504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,344.53*7D
2025-06-20T08:26:19.6800876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,344.34*56
2025-06-20T08:26:20.6761049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,343.97*5B
2025-06-20T08:26:21.6766755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,343.81*71
2025-06-20T08:26:22.6768876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,344.06*7F
2025-06-20T08:26:23.6762250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,344.39*7C
2025-06-20T08:26:24.6769540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,344.85*5C
2025-06-20T08:26:25.6765664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.72,345.10*5C
2025-06-20T08:26:26.6764574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.48,344.79*57
2025-06-20T08:26:27.6803032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.21,344.29*78
2025-06-20T08:26:28.6768817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,344.20*58
2025-06-20T08:26:29.6769391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.96,344.22*73
2025-06-20T08:26:30.6766866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.90,344.13*72
2025-06-20T08:26:31.6762912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,344.05*76
2025-06-20T08:26:32.6766855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,344.05*59
2025-06-20T08:26:33.6768881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,344.36*54
2025-06-20T08:26:34.6769898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,344.75*58
2025-06-20T08:26:35.6760822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.81,344.80*7B
2025-06-20T08:26:36.6762052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.99,344.61*7F
2025-06-20T08:26:37.6769767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.92,344.37*76
2025-06-20T08:26:38.6761958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,344.24*5A
2025-06-20T08:26:39.6762998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.33,344.19*73
2025-06-20T08:26:40.6765509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.91,344.12*78
2025-06-20T08:26:41.6760513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.54,343.96*5E
2025-06-20T08:26:42.6761279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,343.89*55
2025-06-20T08:26:43.6768282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,344.19*51
2025-06-20T08:26:44.6768518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.56,344.70*59
2025-06-20T08:26:45.6764607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.14,344.98*57
2025-06-20T08:26:46.6770487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.25,344.98*7F
2025-06-20T08:26:47.6762714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,344.94*5B
2025-06-20T08:26:48.6763248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,344.58*51
2025-06-20T08:26:49.6769344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.45,343.75*71
2025-06-20T08:26:50.6763122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,343.27*77
2025-06-20T08:26:51.6761567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.64,343.50*7F
2025-06-20T08:26:52.6768929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,343.76*5B
2025-06-20T08:26:53.6767874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,343.81*78
2025-06-20T08:26:54.6767956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.99,344.02*79
2025-06-20T08:26:55.6767172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,344.54*72
2025-06-20T08:26:56.6767933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,344.89*51
2025-06-20T08:26:57.6764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,344.80*51
2025-06-20T08:26:58.6771019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,344.74*53
2025-06-20T08:26:59.6761204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,344.88*53
2025-06-20T08:27:00.6763234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,344.65*5A
2025-06-20T08:27:01.6770061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,343.96*7D
2025-06-20T08:27:02.6768933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,343.62*51
2025-06-20T08:27:03.6766543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,344.04*76
2025-06-20T08:27:04.6765031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,344.68*78
2025-06-20T08:27:05.6764989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,345.18*56
2025-06-20T08:27:06.6768866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,345.69*72
2025-06-20T08:27:07.6768642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,345.80*70
2025-06-20T08:27:08.6770471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,345.39*52
2025-06-20T08:27:09.6767549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,344.97*52
2025-06-20T08:27:10.6768295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.28,344.96*7E
2025-06-20T08:27:11.6764253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.01,345.37*7E
2025-06-20T08:27:12.6764786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,345.84*79
2025-06-20T08:27:13.6761097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,345.97*7C
2025-06-20T08:27:14.6761332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.82,345.75*72
2025-06-20T08:27:15.6763548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.33,345.61*76
2025-06-20T08:27:16.6763808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,345.86*7C
2025-06-20T08:27:17.6768329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,346.12*50
2025-06-20T08:27:18.6768662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,346.01*7A
2025-06-20T08:27:19.6765749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,345.82*53
2025-06-20T08:27:20.6766751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,345.81*71
2025-06-20T08:27:21.6771083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.03,345.86*75
2025-06-20T08:27:22.6760729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.48,346.01*59
2025-06-20T08:27:23.6763283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.79,346.17*53
2025-06-20T08:27:24.6766727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.69,346.34*5B
2025-06-20T08:27:25.6762157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,346.29*5F
2025-06-20T08:27:26.6769945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,345.92*71
2025-06-20T08:27:27.6767859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,345.52*79
2025-06-20T08:27:28.6765890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,345.23*7F
2025-06-20T08:27:29.6767063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,345.13*50
2025-06-20T08:27:30.6769093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,345.37*56
2025-06-20T08:27:31.6763639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,345.81*58
2025-06-20T08:27:32.6761683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,346.18*5B
2025-06-20T08:27:33.6763202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,346.16*54
2025-06-20T08:27:34.6766734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,345.90*59
2025-06-20T08:27:35.6862013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,345.87*7C
2025-06-20T08:27:36.6769277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.12,346.23*79
2025-06-20T08:27:37.6764523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.44,346.39*56
2025-06-20T08:27:38.6765913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.49,345.89*5B
2025-06-20T08:27:39.6761629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.20,345.02*7E
2025-06-20T08:27:40.6764097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,344.52*5D
2025-06-20T08:27:41.6769033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,0.43,344.92*58
2025-06-20T08:27:42.6861376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-0.59,345.61*73
2025-06-20T08:27:43.6861585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,345.82*7E
2025-06-20T08:27:44.6764490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.19,345.79*79
2025-06-20T08:27:45.6767641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.47,345.67*75
2025-06-20T08:27:46.6769246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.66,345.34*79
2025-06-20T08:27:47.6765412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,344.89*54
2025-06-20T08:27:48.6765731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,344.87*5B
2025-06-20T08:27:49.6862381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,345.23*74
2025-06-20T08:27:50.6863115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,345.57*7F
2025-06-20T08:27:51.6769155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,345.71*5E
2025-06-20T08:27:52.6766981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,345.72*5F
2025-06-20T08:27:53.6862122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.47,346.05*53
2025-06-20T08:27:54.6766210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.07,346.67*59
2025-06-20T08:27:55.6763887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,346.91*50
2025-06-20T08:27:56.6765822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,346.57*55
2025-06-20T08:27:57.6761401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.13,346.11*5D
2025-06-20T08:27:58.6764052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,345.84*5A
2025-06-20T08:27:59.6868923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,345.80*5F
2025-06-20T08:28:00.6770478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.47,345.92*59
2025-06-20T08:28:01.6768184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.57,346.17*59
2025-06-20T08:28:02.6768919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,346.65*54
2025-06-20T08:28:03.6764474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,347.07*52
2025-06-20T08:28:04.6861585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,347.01*51
2025-06-20T08:28:05.6767839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.96,346.33*72
2025-06-20T08:28:06.6769719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.15,345.70*72
2025-06-20T08:28:07.6765229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,345.96*51
2025-06-20T08:28:08.6862054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.63,346.54*71
2025-06-20T08:28:09.6868549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,346.60*74
2025-06-20T08:28:10.6770222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,346.41*77
2025-06-20T08:28:11.6766771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.67,346.47*7C
2025-06-20T08:28:12.6765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,346.60*56
2025-06-20T08:28:13.6861704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.49,346.61*5A
2025-06-20T08:28:14.6864534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,346.58*51
2025-06-20T08:28:15.6761724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,346.58*76
2025-06-20T08:28:16.6764926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,346.52*7D
2025-06-20T08:28:17.6769294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,346.45*50
2025-06-20T08:28:18.6860883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,346.41*5A
2025-06-20T08:28:19.6866253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,346.23*52
2025-06-20T08:28:20.6766350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,346.18*56
2025-06-20T08:28:21.6767756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,346.52*79
2025-06-20T08:28:22.6766297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,346.98*50
2025-06-20T08:28:23.6871325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,347.17*59
2025-06-20T08:28:24.6868043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,347.03*7A
2025-06-20T08:28:25.6863703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,346.71*7F
2025-06-20T08:28:26.6859218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,346.45*72
2025-06-20T08:28:27.6868016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,346.27*51
2025-06-20T08:28:28.6863349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,346.10*5A
2025-06-20T08:28:29.6859759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,346.48*5D
2025-06-20T08:28:30.6863499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.21,347.23*51
2025-06-20T08:28:31.6869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,347.72*78
2025-06-20T08:28:32.6762102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,347.76*7B
2025-06-20T08:28:33.6763975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.51,347.56*7F
2025-06-20T08:28:34.6766902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,347.25*7A
2025-06-20T08:28:35.6863768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,346.86*7B
2025-06-20T08:28:36.6864517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,346.73*53
2025-06-20T08:28:37.6861438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,346.88*5A
2025-06-20T08:28:38.6863639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,346.97*5A
2025-06-20T08:28:39.6870152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.03,346.94*58
2025-06-20T08:28:40.6869983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,346.93*72
2025-06-20T08:28:41.6866975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,347.01*54
2025-06-20T08:28:42.6768763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,347.18*5D
2025-06-20T08:28:43.6861823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,347.59*5E
2025-06-20T08:28:44.6871127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,348.05*5A
2025-06-20T08:28:45.6865125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,347.98*5C
2025-06-20T08:28:46.6766940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,347.38*7E
2025-06-20T08:28:47.6862641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,346.68*7A
2025-06-20T08:28:48.6864865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,346.44*71
2025-06-20T08:28:49.6863252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.71,346.80*72
2025-06-20T08:28:50.6869216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.44,347.18*72
2025-06-20T08:28:51.6863790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,347.28*5C
2025-06-20T08:28:52.6765457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.26,347.33*7D
2025-06-20T08:28:53.6870403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,347.38*7D
2025-06-20T08:28:54.6890316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,347.38*58
2025-06-20T08:28:55.6862169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,347.11*55
2025-06-20T08:28:56.6866502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,346.63*58
2025-06-20T08:28:57.6862305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,346.50*76
2025-06-20T08:28:58.6863001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,346.86*76
2025-06-20T08:28:59.6863030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.05,347.24*7B
2025-06-20T08:29:00.6863766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.66,347.32*74
2025-06-20T08:29:01.6866212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,347.21*5E
2025-06-20T08:29:02.6860834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.86,347.23*76
2025-06-20T08:29:03.6767166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,347.38*7F
2025-06-20T08:29:04.6862998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,347.52*59
2025-06-20T08:29:05.6869616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,347.66*58
2025-06-20T08:29:06.6860181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,347.72*5A
2025-06-20T08:29:07.6867848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,347.62*58
2025-06-20T08:29:08.6868322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,347.54*55
2025-06-20T08:29:09.6866995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.24,347.59*72
2025-06-20T08:29:10.6864596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,347.43*76
2025-06-20T08:29:11.6869951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,347.07*52
2025-06-20T08:29:12.6860873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,347.25*79
2025-06-20T08:29:13.6866892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,347.77*7A
2025-06-20T08:29:14.6867990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.20,347.80*70
2025-06-20T08:29:15.6868635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.75,347.51*79
2025-06-20T08:29:16.6865894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,347.51*53
2025-06-20T08:29:17.6863673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,347.63*5A
2025-06-20T08:29:18.6862191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.64,347.39*78
2025-06-20T08:29:19.6863615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,346.93*74
2025-06-20T08:29:20.6868037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,347.03*76
2025-06-20T08:29:21.6864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.02,347.53*7C
2025-06-20T08:29:22.6867433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,347.75*57
2025-06-20T08:29:23.6866854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,347.82*59
2025-06-20T08:29:24.6869882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,347.78*59
2025-06-20T08:29:25.6865736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,347.46*7D
2025-06-20T08:29:26.6868521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.63,347.05*78
2025-06-20T08:29:27.6867167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,346.68*72
2025-06-20T08:29:28.6869393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,346.59*7F
2025-06-20T08:29:29.6865633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,347.00*72
2025-06-20T08:29:30.6867300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,347.69*7A
2025-06-20T08:29:31.6869356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,348.22*7C
2025-06-20T08:29:32.6870578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,348.66*58
2025-06-20T08:29:33.6866635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,348.66*5B
2025-06-20T08:29:34.6868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.08,347.98*5D
2025-06-20T08:29:35.6864414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,347.21*57
2025-06-20T08:29:36.6868014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.17,346.89*50
2025-06-20T08:29:37.6866319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.27,347.04*7C
2025-06-20T08:29:38.6867123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.78,347.46*72
2025-06-20T08:29:39.6868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,347.82*73
2025-06-20T08:29:40.6863907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,347.97*75
2025-06-20T08:29:41.6869038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.28,348.06*7D
2025-06-20T08:29:42.6822725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.19,348.02*78
2025-06-20T08:29:43.6867232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.22,347.91*77
2025-06-20T08:29:44.6866115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,347.89*55
2025-06-20T08:29:45.6866170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.35,347.90*75
2025-06-20T08:29:46.6860565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.39,347.90*79
2025-06-20T08:29:47.6868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,347.91*7D
2025-06-20T08:29:48.6863953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,347.82*7E
2025-06-20T08:29:49.6864809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,347.64*70
2025-06-20T08:29:50.6866080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.06,347.46*55
2025-06-20T08:29:51.6862299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.36,347.57*50
2025-06-20T08:29:52.6863315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.10,348.13*56
2025-06-20T08:29:53.6869102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,348.64*55
2025-06-20T08:29:54.6862478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.29,348.46*58
2025-06-20T08:29:55.6868182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.02,347.94*59
2025-06-20T08:29:56.6867896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,347.84*70
2025-06-20T08:29:57.6864418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.08,347.98*70
2025-06-20T08:29:58.6864645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.37,347.92*52
2025-06-20T08:29:59.6866331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.95,347.75*57
2025-06-20T08:30:00.6867273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,347.63*52
2025-06-20T08:30:01.6863938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,347.49*7D
2025-06-20T08:30:02.6866821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,347.56*70
2025-06-20T08:30:03.6863309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,347.62*5A
2025-06-20T08:30:04.6867472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,347.30*50
2025-06-20T08:30:05.6863484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,346.75*51
2025-06-20T08:30:06.6863361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,346.51*77
2025-06-20T08:30:07.6860594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,346.87*70
2025-06-20T08:30:08.6864496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.32,347.39*73
2025-06-20T08:30:09.6867784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.98,347.65*7F
2025-06-20T08:30:10.6868904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,347.56*5C
2025-06-20T08:30:11.6866210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,347.36*78
2025-06-20T08:30:12.6866652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,347.30*78
2025-06-20T08:30:13.6865710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,347.13*5B
2025-06-20T08:30:14.6860982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,346.98*5F
2025-06-20T08:30:15.6867330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,347.07*5F
2025-06-20T08:30:16.6869817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,347.16*71
2025-06-20T08:30:17.6865598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.08,347.10*74
2025-06-20T08:30:18.6870827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,347.07*7C
2025-06-20T08:30:19.6860867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,347.43*7B
2025-06-20T08:30:20.6868199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.83,347.83*7F
2025-06-20T08:30:21.6863726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.91,347.82*7A
2025-06-20T08:30:22.6865444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,347.51*7E
2025-06-20T08:30:23.6866146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,347.13*7A
2025-06-20T08:30:24.6867973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,347.01*5C
2025-06-20T08:30:25.6868845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.60,347.27*53
2025-06-20T08:30:26.6870272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.38,347.85*57
2025-06-20T08:30:27.6868453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,348.33*51
2025-06-20T08:30:28.6870388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.92,348.15*76
2025-06-20T08:30:29.6867034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.42,347.45*79
2025-06-20T08:30:30.6867553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,346.81*71
2025-06-20T08:30:31.6863554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,346.58*5F
2025-06-20T08:30:32.6867019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.44,346.54*7F
2025-06-20T08:30:33.6862582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,346.89*76
2025-06-20T08:30:34.6864445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,347.53*7B
2025-06-20T08:30:35.6868413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,347.62*5A
2025-06-20T08:30:36.6861976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,347.33*71
2025-06-20T08:30:37.6868432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,347.55*55
2025-06-20T08:30:38.6861672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,347.83*5E
2025-06-20T08:30:39.6863059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,347.24*71
2025-06-20T08:30:40.6864160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.44,346.26*78
2025-06-20T08:30:41.6860089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,345.76*7A
2025-06-20T08:30:42.6869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.96,345.76*76
2025-06-20T08:30:43.6865353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.56,346.04*76
2025-06-20T08:30:44.6868068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,346.64*77
2025-06-20T08:30:45.6862718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,347.20*76
2025-06-20T08:30:46.6863938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,347.31*7B
2025-06-20T08:30:47.6866633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,346.83*50
2025-06-20T08:30:48.6865000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.74,346.33*51
2025-06-20T08:30:49.6865663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,346.29*5E
2025-06-20T08:30:50.6864286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,346.53*7D
2025-06-20T08:30:51.6869129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,347.09*7F
2025-06-20T08:30:52.6866838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,347.57*77
2025-06-20T08:30:53.6861385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.08,347.45*53
2025-06-20T08:30:54.6869086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.60,346.94*7C
2025-06-20T08:30:55.6865545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.08,346.74*7E
2025-06-20T08:30:56.6868307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.04,346.95*58
2025-06-20T08:30:57.6871536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.58,347.35*7D
2025-06-20T08:30:58.6864345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.72,348.06*76
2025-06-20T08:30:59.6869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.84,348.78*76
2025-06-20T08:31:00.6869785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,348.92*59
2025-06-20T08:31:01.6865770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,348.40*7A
2025-06-20T08:31:02.6869391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.34,347.66*51
2025-06-20T08:31:03.6862553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.19,347.38*51
2025-06-20T08:31:04.6863465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.72,347.58*5C
2025-06-20T08:31:05.6867975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.77,348.07*70
2025-06-20T08:31:06.6860627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.50,348.52*70
2025-06-20T08:31:07.6861953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,348.48*5B
2025-06-20T08:31:08.6868383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.49,348.10*7C
2025-06-20T08:31:09.6865452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.26,348.04*79
2025-06-20T08:31:10.6868355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,348.39*52
2025-06-20T08:31:11.6861019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,348.48*51
2025-06-20T08:31:12.6862020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,348.25*57
2025-06-20T08:31:13.6869453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,348.22*76
2025-06-20T08:31:14.6869204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,348.28*7D
2025-06-20T08:31:15.6865180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,348.29*76
2025-06-20T08:31:16.6861733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,348.50*72
2025-06-20T08:31:17.6869270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,348.73*59
2025-06-20T08:31:18.6860498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,348.67*58
2025-06-20T08:31:19.6864854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,348.35*55
2025-06-20T08:31:20.6866488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,347.94*53
2025-06-20T08:31:21.6861569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,347.85*52
2025-06-20T08:31:22.6863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,348.15*5F
2025-06-20T08:31:23.6868095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,348.37*58
2025-06-20T08:31:24.6869828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,348.30*5A
2025-06-20T08:31:25.6866957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,348.32*57
2025-06-20T08:31:26.6867092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,348.25*78
2025-06-20T08:31:27.6862714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,347.96*70
2025-06-20T08:31:28.6869771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,347.90*73
2025-06-20T08:31:29.6866882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,348.02*5C
2025-06-20T08:31:30.6868390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,348.00*5B
2025-06-20T08:31:31.6860386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,348.17*76
2025-06-20T08:31:32.6860456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,348.46*78
2025-06-20T08:31:33.6869312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,348.44*72
2025-06-20T08:31:34.6867648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,348.44*53
2025-06-20T08:31:35.6861759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,348.70*5F
2025-06-20T08:31:36.6863433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,348.59*58
2025-06-20T08:31:37.6862286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,347.88*5E
2025-06-20T08:31:38.6867236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,347.33*53
2025-06-20T08:31:39.6863209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,347.38*53
2025-06-20T08:31:40.6865559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.21,347.77*75
2025-06-20T08:31:41.6860042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.28,348.05*7A
2025-06-20T08:31:42.6865779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,348.15*57
2025-06-20T08:31:43.6865950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.89,348.15*70
2025-06-20T08:31:44.6862932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.75,348.12*73
2025-06-20T08:31:45.6869757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,348.14*5E
2025-06-20T08:31:46.6863365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,348.14*53
2025-06-20T08:31:47.6865328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,347.95*56
2025-06-20T08:31:48.6865926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,347.78*5D
2025-06-20T08:31:49.6869821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,347.51*7A
2025-06-20T08:31:50.6865220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,347.37*7E
2025-06-20T08:31:51.6867291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.56,347.77*7B
2025-06-20T08:31:52.6869121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.04,348.45*72
2025-06-20T08:31:53.6869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,348.90*52
2025-06-20T08:31:54.6863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.73,349.00*70
2025-06-20T08:31:55.6868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.10,348.46*73
2025-06-20T08:31:56.6869708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,347.59*51
2025-06-20T08:31:57.6864514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.69,347.24*57
2025-06-20T08:31:58.6866314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.65,347.57*79
2025-06-20T08:31:59.6862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.23,347.95*77
2025-06-20T08:32:00.6868245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,348.05*7F
2025-06-20T08:32:01.6864676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,348.05*56
2025-06-20T08:32:02.6869566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,348.29*55
2025-06-20T08:32:03.6865855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,348.57*54
2025-06-20T08:32:04.6860855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.46,348.50*74
2025-06-20T08:32:05.6864776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.32,348.21*7E
2025-06-20T08:32:06.6865842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.58,348.11*7C
2025-06-20T08:32:07.6862291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,348.38*7D
2025-06-20T08:32:08.6869716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.41,348.41*72
2025-06-20T08:32:09.6863668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,348.02*7F
2025-06-20T08:32:10.6870236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,347.73*5F
2025-06-20T08:32:11.6866138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,347.96*54
2025-06-20T08:32:12.6867488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,348.40*54
2025-06-20T08:32:13.6863735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.98,348.37*5E
2025-06-20T08:32:14.6865701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.01,347.89*55
2025-06-20T08:32:15.6862984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,347.52*52
2025-06-20T08:32:16.6864985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,347.46*51
2025-06-20T08:32:17.6867664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,347.63*7F
2025-06-20T08:32:18.6868383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,347.90*7A
2025-06-20T08:32:19.6868896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,348.10*5E
2025-06-20T08:32:20.6861412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,347.82*7B
2025-06-20T08:32:21.6867879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,347.36*7A
2025-06-20T08:32:22.6871744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,347.27*59
2025-06-20T08:32:23.6865954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.68,347.59*5B
2025-06-20T08:32:24.6867994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.60,347.84*5A
2025-06-20T08:32:25.6865801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,347.78*5A
2025-06-20T08:32:26.6866357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.26,347.35*7B
2025-06-20T08:32:27.6863869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.18,346.79*7F
2025-06-20T08:32:28.6867567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,346.38*55
2025-06-20T08:32:29.6863343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,346.16*5A
2025-06-20T08:32:30.6864276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,346.48*78
2025-06-20T08:32:31.6861559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.84,347.40*70
2025-06-20T08:32:32.6870447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,348.11*7D
2025-06-20T08:32:33.6865993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,348.00*76
2025-06-20T08:32:34.6869200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.77,347.22*7D
2025-06-20T08:32:35.6864638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.58,346.40*76
2025-06-20T08:32:36.6863477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.97,345.92*52
2025-06-20T08:32:37.6863704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.22,346.13*5D
2025-06-20T08:32:38.6862914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.47,346.95*76
2025-06-20T08:32:39.6861379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.97,347.73*73
2025-06-20T08:32:40.6864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.01,347.98*52
2025-06-20T08:32:41.6870358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,347.94*7E
2025-06-20T08:32:42.6861647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,347.82*5A
2025-06-20T08:32:43.6868852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,347.56*55
2025-06-20T08:32:44.6862695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,347.50*53
2025-06-20T08:32:45.6864240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,347.68*54
2025-06-20T08:32:46.6870642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,347.80*7C
2025-06-20T08:32:47.6862201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,347.80*76
2025-06-20T08:32:48.6869400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,347.87*7D
2025-06-20T08:32:49.6865652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,348.12*57
2025-06-20T08:32:50.6867717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,348.06*5C
2025-06-20T08:32:51.6869146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,347.85*56
2025-06-20T08:32:52.6870433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,348.01*5E
2025-06-20T08:32:53.6866890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,348.59*70
2025-06-20T08:32:54.6861209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,349.16*7D
2025-06-20T08:32:55.6868069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,349.11*5D
2025-06-20T08:32:56.6886989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.36,348.62*70
2025-06-20T08:32:57.6869227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,348.08*50
2025-06-20T08:32:58.6866389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.22,347.82*5F
2025-06-20T08:32:59.6868162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.05,348.08*7C
2025-06-20T08:33:00.6868203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,348.65*79
2025-06-20T08:33:01.6864466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,348.93*58
2025-06-20T08:33:02.6868018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.03,348.75*58
2025-06-20T08:33:03.6864357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,348.45*75
2025-06-20T08:33:04.6868094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,348.42*5B
2025-06-20T08:33:05.6862413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.77,348.57*53
2025-06-20T08:33:06.6868727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,348.48*75
2025-06-20T08:33:07.6865531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,348.31*76
2025-06-20T08:33:08.6869884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,348.40*72
2025-06-20T08:33:09.6860742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,348.34*7E
2025-06-20T08:33:10.6861295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,347.88*5D
2025-06-20T08:33:11.6868199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.98,347.38*74
2025-06-20T08:33:12.6868178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.21,347.40*59
2025-06-20T08:33:13.6861980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.82,347.57*5C
2025-06-20T08:33:14.6867860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,347.25*5C
2025-06-20T08:33:15.6864279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,346.99*7C
2025-06-20T08:33:16.6864700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,347.30*7D
2025-06-20T08:33:17.6866079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.66,347.41*71
2025-06-20T08:33:18.6869724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,347.04*78
2025-06-20T08:33:19.6864399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,346.92*54
2025-06-20T08:33:20.6866681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,347.48*54
2025-06-20T08:33:21.6861546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.01,347.98*51
2025-06-20T08:33:22.6864419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,348.04*51
2025-06-20T08:33:23.6869821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.37,347.81*74
2025-06-20T08:33:24.6861457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.78,347.59*7A
2025-06-20T08:33:25.6868679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,347.35*77
2025-06-20T08:33:26.6868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,347.25*7B
2025-06-20T08:33:27.6864000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.72,347.50*75
2025-06-20T08:33:28.6864449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.87,347.99*76
2025-06-20T08:33:29.6861622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,348.44*72
2025-06-20T08:33:30.6867907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,348.60*75
2025-06-20T08:33:31.6863028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,348.59*7D
2025-06-20T08:33:32.6864799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,348.59*53
2025-06-20T08:33:33.6870316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.95,348.63*57
2025-06-20T08:33:34.6861199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.61,348.60*5E
2025-06-20T08:33:35.6861439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,348.46*58
2025-06-20T08:33:36.6869573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,348.22*55
2025-06-20T08:33:37.6865811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.02,347.99*51
2025-06-20T08:33:38.6862669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,347.87*5C
2025-06-20T08:33:39.6868832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,347.80*7E
2025-06-20T08:33:40.6868763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,347.99*74
2025-06-20T08:33:41.6863926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,348.76*50
2025-06-20T08:33:42.6869945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,349.20*53
2025-06-20T08:33:43.6866448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.88,348.83*7E
2025-06-20T08:33:44.6863287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,348.23*58
2025-06-20T08:33:45.6869577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,347.83*57
2025-06-20T08:33:46.6870056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,347.37*53
2025-06-20T08:33:47.6865631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,346.88*52
2025-06-20T08:33:48.6862181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,346.67*78
2025-06-20T08:33:49.6868250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,346.90*75
2025-06-20T08:33:50.6869643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.22,347.53*70
2025-06-20T08:33:51.6866217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,348.16*7C
2025-06-20T08:33:52.6866950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.03,348.27*52
2025-06-20T08:33:53.6863115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.44,347.99*79
2025-06-20T08:33:54.6865105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.41,347.57*7C
2025-06-20T08:33:55.6868401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.35,347.09*51
2025-06-20T08:33:56.6869759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.14,346.88*50
2025-06-20T08:33:57.6860582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.66,346.92*73
2025-06-20T08:33:58.6862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.95,347.17*7D
2025-06-20T08:33:59.6867756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.07,347.70*7C
2025-06-20T08:34:00.6865563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,347.96*72
2025-06-20T08:34:01.6861230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,347.58*77
2025-06-20T08:34:02.6864047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.94,347.00*76
2025-06-20T08:34:03.6864874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.68,346.72*70
2025-06-20T08:34:04.6862199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,346.87*5D
2025-06-20T08:34:05.6869314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.23,347.21*7F
2025-06-20T08:34:06.6869918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,347.43*78
2025-06-20T08:34:07.6866383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,347.30*57
2025-06-20T08:34:08.6867982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,347.15*79
2025-06-20T08:34:09.6863850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,347.29*76
2025-06-20T08:34:10.6867797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,347.38*72
2025-06-20T08:34:11.6865378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,347.17*7A
2025-06-20T08:34:12.6866637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,346.98*78
2025-06-20T08:34:13.6863760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,347.05*78
2025-06-20T08:34:14.6866131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,347.06*7E
2025-06-20T08:34:15.6861788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,346.80*5C
2025-06-20T08:34:16.6868091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.54,346.90*5D
2025-06-20T08:34:17.6863023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.80,347.36*58
2025-06-20T08:34:18.6865707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.13,347.48*52
2025-06-20T08:34:19.6861622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,347.46*73
2025-06-20T08:34:20.6863116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,347.51*7C
2025-06-20T08:34:21.6868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,347.40*79
2025-06-20T08:34:22.6861327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,347.29*74
2025-06-20T08:34:23.6866833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,347.45*71
2025-06-20T08:34:24.6866492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,347.61*76
2025-06-20T08:34:25.6861055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.20,347.35*7E
2025-06-20T08:34:26.6939225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.08,347.15*70
2025-06-20T08:34:27.6869470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,347.49*52
2025-06-20T08:34:28.6862400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.66,347.98*7B
2025-06-20T08:34:29.6861353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.67,348.47*78
2025-06-20T08:34:30.6862836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,348.60*73
2025-06-20T08:34:31.6869086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,348.60*5E
2025-06-20T08:34:32.6861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,348.86*55
2025-06-20T08:34:33.6870076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,349.02*5D
2025-06-20T08:34:34.6861949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,348.45*7B
2025-06-20T08:34:35.6867476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.82,347.48*78
2025-06-20T08:34:36.6867796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,347.25*5F
2025-06-20T08:34:37.6870351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.59,347.91*7F
2025-06-20T08:34:38.6859980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.89,348.72*75
2025-06-20T08:34:39.6862036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,349.04*77
2025-06-20T08:34:40.6863929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.67,348.86*7D
2025-06-20T08:34:41.6871038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.00,348.69*7E
2025-06-20T08:34:42.6861437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,348.60*74
2025-06-20T08:34:43.6869346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,348.39*57
2025-06-20T08:34:44.6865852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,348.11*71
2025-06-20T08:34:45.6870820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,347.98*7A
2025-06-20T08:34:46.6868168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,347.79*74
2025-06-20T08:34:47.6863278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,347.72*54
2025-06-20T08:34:48.6865324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.58,348.03*55
2025-06-20T08:34:49.6860576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.84,348.29*51
2025-06-20T08:34:50.6862174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.13,348.32*56
2025-06-20T08:34:51.6866951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,348.25*7F
2025-06-20T08:34:52.6863977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,348.11*7A
2025-06-20T08:34:53.6862655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,347.77*7C
2025-06-20T08:34:54.6870913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,347.30*5D
2025-06-20T08:34:55.6860786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,347.02*7F
2025-06-20T08:34:56.6863435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,346.94*79
2025-06-20T08:34:57.6864473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,347.22*7F
2025-06-20T08:34:58.6862848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,347.82*78
2025-06-20T08:34:59.6870297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,348.08*5D
2025-06-20T08:35:00.6864266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.33,347.67*7F
2025-06-20T08:35:01.6861088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,347.40*7F
2025-06-20T08:35:02.6860681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,347.56*5E
2025-06-20T08:35:03.6865353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.05,347.82*7F
2025-06-20T08:35:04.6870224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.48,347.85*78
2025-06-20T08:35:05.6867914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,347.75*7B
2025-06-20T08:35:06.6869273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,347.63*7C
2025-06-20T08:35:07.6868237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.76,347.34*7B
2025-06-20T08:35:08.6869521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,347.17*53
2025-06-20T08:35:09.6864451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,347.28*59
2025-06-20T08:35:10.6862554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,347.36*5D
2025-06-20T08:35:11.6866617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,347.33*73
2025-06-20T08:35:12.6868682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,347.38*70
2025-06-20T08:35:13.6868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,347.77*7A
2025-06-20T08:35:14.6868717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.63,348.18*7B
2025-06-20T08:35:15.6868669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,347.99*7A
2025-06-20T08:35:16.6861723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,347.42*7D
2025-06-20T08:35:17.6867083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,347.17*59
2025-06-20T08:35:18.6868894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,347.11*56
2025-06-20T08:35:19.6865563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,346.84*5F
2025-06-20T08:35:20.6867982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,346.65*5A
2025-06-20T08:35:21.6862959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,346.89*55
2025-06-20T08:35:22.6862465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,347.26*7B
2025-06-20T08:35:23.6868416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,347.36*5D
2025-06-20T08:35:24.6870009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,347.17*7F
2025-06-20T08:35:25.6868660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.12,347.06*7F
2025-06-20T08:35:26.6867778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.33,346.80*75
2025-06-20T08:35:27.6863580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,346.23*54
2025-06-20T08:35:28.6864102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,345.80*50
2025-06-20T08:35:29.6870922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,345.83*75
2025-06-20T08:35:30.6867684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,346.15*78
2025-06-20T08:35:31.6861705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,346.47*7B
2025-06-20T08:35:32.6863693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.86,346.66*58
2025-06-20T08:35:33.6869364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,346.46*5C
2025-06-20T08:35:34.6861598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.87,345.98*72
2025-06-20T08:35:35.6866780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.05,345.76*7F
2025-06-20T08:35:36.6863170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,346.02*72
2025-06-20T08:35:37.6869603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.42,346.60*7C
2025-06-20T08:35:38.6865670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,346.80*70
2025-06-20T08:35:39.6863054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.04,346.62*53
2025-06-20T08:35:40.6864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.87,346.48*7A
2025-06-20T08:35:41.6869927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,346.17*73
2025-06-20T08:35:42.6862217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,345.80*54
2025-06-20T08:35:43.6861832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.61,345.80*53
2025-06-20T08:35:44.6863853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.09,346.09*5D
2025-06-20T08:35:45.6870777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,346.35*7A
2025-06-20T08:35:46.6861422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,346.38*5E
2025-06-20T08:35:47.6867445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,346.46*50
2025-06-20T08:35:48.6870281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,346.33*5B
2025-06-20T08:35:49.6865129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,345.87*7A
2025-06-20T08:35:50.6863842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.06,345.49*74
2025-06-20T08:35:51.6868565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,345.52*51
2025-06-20T08:35:52.6869262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.53,345.82*71
2025-06-20T08:35:53.6862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.84,346.24*77
2025-06-20T08:35:54.6866726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,346.40*7B
2025-06-20T08:35:55.6865955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,346.21*7B
2025-06-20T08:35:56.6867238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,346.04*79
2025-06-20T08:35:57.6866763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,346.09*57
2025-06-20T08:35:58.6863342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,346.20*55
2025-06-20T08:35:59.6861125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,346.19*57
2025-06-20T08:36:00.6865760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,346.01*5C
2025-06-20T08:36:01.6868928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,345.81*52
2025-06-20T08:36:02.6861969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,345.83*5C
2025-06-20T08:36:03.6868721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,346.10*7D
2025-06-20T08:36:04.6870474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,346.17*74
2025-06-20T08:36:05.6866390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,346.02*71
2025-06-20T08:36:06.6866750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,346.01*7D
2025-06-20T08:36:07.6862766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,346.15*5F
2025-06-20T08:36:08.6862588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,346.22*5C
2025-06-20T08:36:09.6861839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,346.21*5F
2025-06-20T08:36:10.6870130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,346.22*53
2025-06-20T08:36:11.6865540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,345.93*5C
2025-06-20T08:36:12.6867372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,345.43*57
2025-06-20T08:36:13.6863700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.28,345.36*78
2025-06-20T08:36:14.6864673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.65,345.81*7F
2025-06-20T08:36:15.6969883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.21,346.43*7A
2025-06-20T08:36:16.6864898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,346.50*79
2025-06-20T08:36:17.6865336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.64,346.16*7B
2025-06-20T08:36:18.6865084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.21,345.82*7D
2025-06-20T08:36:19.6861203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,345.45*54
2025-06-20T08:36:20.6864028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,345.45*77
2025-06-20T08:36:21.6963655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,345.77*7F
2025-06-20T08:36:22.6864625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,346.09*5E
2025-06-20T08:36:23.6863638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,346.31*7F
2025-06-20T08:36:24.6870199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,346.33*5E
2025-06-20T08:36:25.6861846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.85,346.18*50
2025-06-20T08:36:26.6870332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,346.11*5A
2025-06-20T08:36:27.6865438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,346.21*76
2025-06-20T08:36:28.6868261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,346.34*51
2025-06-20T08:36:29.6963352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,346.44*7F
2025-06-20T08:36:30.6867373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,346.62*7A
2025-06-20T08:36:31.6863262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,346.83*5C
2025-06-20T08:36:32.6865898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,346.78*5B
2025-06-20T08:36:33.6866316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,346.78*5E
2025-06-20T08:36:34.6868278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,347.02*58
2025-06-20T08:36:35.6868493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,347.29*7E
2025-06-20T08:36:36.6962546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,347.20*78
2025-06-20T08:36:37.6868862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,347.01*77
2025-06-20T08:36:38.6871274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,347.06*77
2025-06-20T08:36:39.6867497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,347.25*58
2025-06-20T08:36:40.6868414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,347.30*5B
2025-06-20T08:36:41.6865665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,347.02*56
2025-06-20T08:36:42.6866989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,346.64*71
2025-06-20T08:36:43.6864779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,346.44*7D
2025-06-20T08:36:44.6867154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,346.81*53
2025-06-20T08:36:45.6963103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.01,347.36*54
2025-06-20T08:36:46.6964861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.00,347.48*5A
2025-06-20T08:36:47.6861894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,347.22*7B
2025-06-20T08:36:48.6862050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.43,346.83*7E
2025-06-20T08:36:49.6870801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,346.31*7E
2025-06-20T08:36:50.6866274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,345.75*51
2025-06-20T08:36:51.6962506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,345.29*5D
2025-06-20T08:36:52.6869763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,345.36*56
2025-06-20T08:36:53.6869025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.61,346.13*7F
2025-06-20T08:36:54.6959753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.21,347.27*79
2025-06-20T08:36:55.6868018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,347.83*74
2025-06-20T08:36:56.6868636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.84,347.42*7A
2025-06-20T08:36:57.6862371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.27,346.47*7B
2025-06-20T08:36:58.6861500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.50,345.56*72
2025-06-20T08:36:59.6962300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,345.09*5A
2025-06-20T08:37:00.6962768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,345.20*77
2025-06-20T08:37:01.6968914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,345.70*7C
2025-06-20T08:37:02.6869544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.34,346.18*55
2025-06-20T08:37:03.6963619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.53,346.39*5D
2025-06-20T08:37:04.6965784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,346.25*56
2025-06-20T08:37:05.6964465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.62,346.26*53
2025-06-20T08:37:06.6965021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.19,346.65*5C
2025-06-20T08:37:07.6963995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.33,346.95*59
2025-06-20T08:37:08.6868639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,346.96*79
2025-06-20T08:37:09.6869659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,346.68*50
2025-06-20T08:37:10.6862320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,346.17*75
2025-06-20T08:37:11.6867599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,345.87*5A
2025-06-20T08:37:12.6870679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,345.88*50
2025-06-20T08:37:13.6865687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,346.04*55
2025-06-20T08:37:14.6867563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,346.12*75
2025-06-20T08:37:15.6962733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.00,345.95*5B
2025-06-20T08:37:16.6864693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.32,345.89*77
2025-06-20T08:37:17.6870317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,346.13*50
2025-06-20T08:37:18.6961093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,346.22*5D
2025-06-20T08:37:19.6968550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,346.19*51
2025-06-20T08:37:20.6867716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,346.11*7A
2025-06-20T08:37:21.6964368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,345.77*54
2025-06-20T08:37:22.6962527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,345.07*5B
2025-06-20T08:37:23.6963733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.03,344.38*58
2025-06-20T08:37:24.6963726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,344.20*78
2025-06-20T08:37:25.6969341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.27,344.69*74
2025-06-20T08:37:26.6866970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.24,345.25*5A
2025-06-20T08:37:27.6870426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,345.37*51
2025-06-20T08:37:28.6868339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.03,345.06*76
2025-06-20T08:37:29.6865217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.78,344.73*77
2025-06-20T08:37:30.6869352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,344.47*7C
2025-06-20T08:37:31.6969850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,344.16*7C
2025-06-20T08:37:32.6961466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,344.09*76
2025-06-20T08:37:33.6965164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,344.20*7E
2025-06-20T08:37:34.6967303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,344.34*79
2025-06-20T08:37:35.6963534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.49,344.59*7E
2025-06-20T08:37:36.6965992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,344.74*54
2025-06-20T08:37:37.6969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.67,344.64*50
2025-06-20T08:37:38.6960901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,344.54*5C
2025-06-20T08:37:39.6966263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,344.67*55
2025-06-20T08:37:40.6961285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.27,344.89*75
2025-06-20T08:37:41.6967586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,344.91*74
2025-06-20T08:37:42.6970220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,344.67*5C
2025-06-20T08:37:43.6866196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.11,344.56*7A
2025-06-20T08:37:44.6963661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,344.65*55
2025-06-20T08:37:45.6869791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,344.65*5A
2025-06-20T08:37:46.6961406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,344.64*5A
2025-06-20T08:37:47.6968654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,345.05*7B
2025-06-20T08:37:48.6967901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,345.53*7B
2025-06-20T08:37:49.6969667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,345.30*52
2025-06-20T08:37:50.6968095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.85,344.76*76
2025-06-20T08:37:51.6964647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,344.55*54
2025-06-20T08:37:52.6967883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.82,344.68*53
2025-06-20T08:37:53.6968456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.22,344.97*70
2025-06-20T08:37:54.6965663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,345.24*59
2025-06-20T08:37:55.6967834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,345.46*5F
2025-06-20T08:37:56.6964105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,345.40*78
2025-06-20T08:37:57.6964375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,344.90*53
2025-06-20T08:37:58.6966753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,344.39*5B
2025-06-20T08:37:59.6870076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,344.30*71
2025-06-20T08:38:00.6969947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.40,344.60*52
2025-06-20T08:38:01.6962469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.96,344.83*7B
2025-06-20T08:38:02.6968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.19,344.68*7C
2025-06-20T08:38:03.6964212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.37,344.45*5F
2025-06-20T08:38:04.6961218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.49,344.35*71
2025-06-20T08:38:05.6868338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,344.43*76
2025-06-20T08:38:06.6962368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,344.35*52
2025-06-20T08:38:07.6967818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,344.04*56
2025-06-20T08:38:08.6968118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,343.96*5B
2025-06-20T08:38:09.6969366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,344.24*53
2025-06-20T08:38:10.6960627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,344.48*75
2025-06-20T08:38:11.6967710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,344.54*55
2025-06-20T08:38:12.6970412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,344.43*54
2025-06-20T08:38:13.6968780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,344.11*55
2025-06-20T08:38:14.6961402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,343.91*51
2025-06-20T08:38:15.6967370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,344.04*5D
2025-06-20T08:38:16.6970846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,344.17*74
2025-06-20T08:38:17.6970028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,344.18*7E
2025-06-20T08:38:18.6964793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,344.24*7E
2025-06-20T08:38:19.6969411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,344.16*58
2025-06-20T08:38:20.6968889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,343.92*5A
2025-06-20T08:38:21.6961623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,343.77*79
2025-06-20T08:38:22.6959639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,343.74*77
2025-06-20T08:38:23.6966988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,343.95*7A
2025-06-20T08:38:24.6977795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,344.48*7A
2025-06-20T08:38:25.6965691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,344.89*74
2025-06-20T08:38:26.6964834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,344.97*5F
2025-06-20T08:38:27.6963713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,344.87*5C
2025-06-20T08:38:28.6961751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,344.68*59
2025-06-20T08:38:29.6962969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,344.23*5D
2025-06-20T08:38:30.6961050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,343.56*53
2025-06-20T08:38:31.6965961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,343.18*79
2025-06-20T08:38:32.6966489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.02,343.49*7B
2025-06-20T08:38:33.6964180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.02,344.29*72
2025-06-20T08:38:34.6966461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,345.26*72
2025-06-20T08:38:35.6961852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,345.83*76
2025-06-20T08:38:36.6961754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.64,345.45*7C
2025-06-20T08:38:37.6968860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.84,344.62*70
2025-06-20T08:38:38.6970646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.69,344.04*7E
2025-06-20T08:38:39.6994774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.10,343.86*71
2025-06-20T08:38:40.6967494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.44,344.07*7C
2025-06-20T08:38:41.6963921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.47,344.61*79
2025-06-20T08:38:42.6963672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,345.17*7C
2025-06-20T08:38:43.6970613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,345.48*73
2025-06-20T08:38:44.6961315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.56,345.16*79
2025-06-20T08:38:45.6966524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.23,344.57*56
2025-06-20T08:38:46.6960947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.27,344.34*5A
2025-06-20T08:38:47.6961719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.38,344.50*55
2025-06-20T08:38:48.6962909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.24,344.97*7F
2025-06-20T08:38:49.6963055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,345.31*73
2025-06-20T08:38:50.6969879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.26,344.88*58
2025-06-20T08:38:51.6965024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.13,344.13*51
2025-06-20T08:38:52.6963668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,343.91*70
2025-06-20T08:38:53.6963831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,344.06*5E
2025-06-20T08:38:54.6964270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,344.34*5B
2025-06-20T08:38:55.6962859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,344.83*7A
2025-06-20T08:38:56.6965750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,345.14*78
2025-06-20T08:38:57.6969861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,345.04*53
2025-06-20T08:38:58.6964792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,344.87*5E
2025-06-20T08:38:59.6961469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.58,344.99*73
2025-06-20T08:39:00.6966623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.42,345.24*7B
2025-06-20T08:39:01.6963118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,345.28*75
2025-06-20T08:39:02.6964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,345.04*78
2025-06-20T08:39:03.6969570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,344.65*50
2025-06-20T08:39:04.6961245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,344.39*59
2025-06-20T08:39:05.6967584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,344.41*5C
2025-06-20T08:39:06.7043030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.53,344.80*53
2025-06-20T08:39:07.6966138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,345.54*7B
2025-06-20T08:39:08.6967840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,346.16*50
2025-06-20T08:39:09.6963270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.45,346.00*70
2025-06-20T08:39:10.6962637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.06,345.13*71
2025-06-20T08:39:11.6963917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,344.42*7E
2025-06-20T08:39:12.6966148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,344.39*75
2025-06-20T08:39:13.6967250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.55,344.88*7B
2025-06-20T08:39:14.6967259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.50,345.45*7B
2025-06-20T08:39:15.6962844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,345.84*73
2025-06-20T08:39:16.6969695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.87,345.60*71
2025-06-20T08:39:17.6964298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.89,344.92*73
2025-06-20T08:39:18.6975429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,344.61*53
2025-06-20T08:39:19.6960901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.63,344.79*54
2025-06-20T08:39:20.6963802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.09,345.08*7F
2025-06-20T08:39:21.6966602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.33,345.40*7B
2025-06-20T08:39:22.6962464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,345.70*52
2025-06-20T08:39:23.6968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,345.70*79
2025-06-20T08:39:24.6967123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,345.32*57
2025-06-20T08:39:25.6968190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,344.62*56
2025-06-20T08:39:26.6967921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,344.25*58
2025-06-20T08:39:27.6963217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,344.58*50
2025-06-20T08:39:28.6967379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,345.21*76
2025-06-20T08:39:29.6967481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,345.67*70
2025-06-20T08:39:30.6961600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,345.75*75
2025-06-20T08:39:31.6970547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.35,345.58*76
2025-06-20T08:39:32.6961385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,345.62*59
2025-06-20T08:39:33.6967050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.15,345.77*58
2025-06-20T08:39:34.6966766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.58,345.66*74
2025-06-20T08:39:35.6962388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,345.37*71
2025-06-20T08:39:36.6962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,345.29*73
2025-06-20T08:39:37.6969064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,345.46*56
2025-06-20T08:39:38.6970113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,345.36*5E
2025-06-20T08:39:39.6965446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,345.17*58
2025-06-20T08:39:40.6966104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,345.12*5A
2025-06-20T08:39:41.6963035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,344.98*53
2025-06-20T08:39:42.6963939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,344.92*5C
2025-06-20T08:39:43.6970072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,345.30*76
2025-06-20T08:39:44.6959928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,345.90*76
2025-06-20T08:39:45.6969206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,346.18*7A
2025-06-20T08:39:46.6969956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,345.80*75
2025-06-20T08:39:47.6964557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.11,345.06*7B
2025-06-20T08:39:48.6967169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,344.60*70
2025-06-20T08:39:49.6962568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,344.68*57
2025-06-20T08:39:50.6964915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,344.97*5C
2025-06-20T08:39:51.6965490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,345.23*76
2025-06-20T08:39:52.6968412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,345.41*7B
2025-06-20T08:39:53.6968089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,345.49*5E
2025-06-20T08:39:54.6967112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,345.44*5A
2025-06-20T08:39:55.6962210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,345.33*54
2025-06-20T08:39:56.6962283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,345.26*55
2025-06-20T08:39:57.6960608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,345.24*5E
2025-06-20T08:39:58.6960591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,345.10*7A
2025-06-20T08:39:59.6969770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,344.91*5B
2025-06-20T08:40:00.6968685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,344.79*5B
2025-06-20T08:40:01.6968803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,344.69*5C
2025-06-20T08:40:02.6968854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,344.71*54
2025-06-20T08:40:03.6965317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,344.80*59
2025-06-20T08:40:04.6966795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,344.70*57
2025-06-20T08:40:05.6963748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,344.83*58
2025-06-20T08:40:06.6962980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,345.43*79
2025-06-20T08:40:07.6963543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.16,345.74*78
2025-06-20T08:40:08.6964729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,345.15*5F
2025-06-20T08:40:09.6962601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.51,344.04*76
2025-06-20T08:40:10.6968249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,343.31*5F
2025-06-20T08:40:11.6969187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.44,343.54*52
2025-06-20T08:40:12.6970152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,0.76,344.20*53
2025-06-20T08:40:13.6965350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,344.44*5E
2025-06-20T08:40:14.6967566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.46,344.22*77
2025-06-20T08:40:15.6963700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.22,343.88*74
2025-06-20T08:40:16.6962890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,343.65*54
2025-06-20T08:40:17.6966572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,343.61*58
2025-06-20T08:40:18.6966252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,343.78*52
2025-06-20T08:40:19.6963317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,344.08*58
2025-06-20T08:40:20.6963215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,344.34*57
2025-06-20T08:40:21.6971593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,344.45*7F
2025-06-20T08:40:22.6961386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,344.42*7C
2025-06-20T08:40:23.6968432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,344.26*55
2025-06-20T08:40:24.6969828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,344.22*50
2025-06-20T08:40:25.6970231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,344.49*5C
2025-06-20T08:40:26.6970331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.00,344.86*5E
2025-06-20T08:40:27.6969142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.28,345.24*53
2025-06-20T08:40:28.6965185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,345.43*53
2025-06-20T08:40:29.6960576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,345.13*7D
2025-06-20T08:40:30.6968672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.22,344.48*7B
2025-06-20T08:40:31.6964591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,343.98*54
2025-06-20T08:40:32.6968889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.86,343.91*7E
2025-06-20T08:40:33.6964314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.95,344.50*7A
2025-06-20T08:40:34.6966796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.13,345.36*79
2025-06-20T08:40:35.6962108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,345.79*5C
2025-06-20T08:40:36.6964608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.70,345.70*70
2025-06-20T08:40:37.6969894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.95,345.32*75
2025-06-20T08:40:38.6966003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.25,345.05*77
2025-06-20T08:40:39.6964262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,345.13*5A
2025-06-20T08:40:40.6964839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.28,345.14*70
2025-06-20T08:40:41.6961042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.62,345.07*7A
2025-06-20T08:40:42.6962311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.83,345.00*77
2025-06-20T08:40:43.6963393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,344.71*5D
2025-06-20T08:40:44.6964879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,344.56*59
2025-06-20T08:40:45.6965495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.21,344.87*5B
2025-06-20T08:40:46.6970273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.68,345.15*5B
2025-06-20T08:40:47.6969201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,345.25*56
2025-06-20T08:40:48.6968408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,345.28*7D
2025-06-20T08:40:49.6967276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,345.27*5F
2025-06-20T08:40:50.6970725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,344.90*57
2025-06-20T08:40:51.6966596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,344.13*5A
2025-06-20T08:40:52.6964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,343.89*7E
2025-06-20T08:40:53.6965578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,344.43*5C
2025-06-20T08:40:54.6966874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.25,345.09*70
2025-06-20T08:40:55.6965037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,345.62*70
2025-06-20T08:40:56.6960787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,345.84*5C
2025-06-20T08:40:57.6960781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,345.54*73
2025-06-20T08:40:58.6963599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,345.03*72
2025-06-20T08:40:59.6970269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,344.74*5E
2025-06-20T08:41:00.6960809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,344.91*77
2025-06-20T08:41:01.6970468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.18,345.17*72
2025-06-20T08:41:02.6966690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,345.28*76
2025-06-20T08:41:03.6967111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,345.39*51
2025-06-20T08:41:04.6962662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,345.63*50
2025-06-20T08:41:05.6968168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,345.68*56
2025-06-20T08:41:06.6964125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,345.41*5D
2025-06-20T08:41:07.6965987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,345.13*57
2025-06-20T08:41:08.6964953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,345.03*5B
2025-06-20T08:41:09.6964349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,344.82*76
2025-06-20T08:41:10.6965332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,344.60*71
2025-06-20T08:41:11.6966042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,344.37*52
2025-06-20T08:41:12.6962356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,344.06*50
2025-06-20T08:41:13.6963674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,343.90*73
2025-06-20T08:41:14.6966942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,344.11*58
2025-06-20T08:41:15.6966971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,344.38*7F
2025-06-20T08:41:16.6963349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,344.50*7C
2025-06-20T08:41:17.6960846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,344.62*78
2025-06-20T08:41:18.6970361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,344.80*70
2025-06-20T08:41:19.6971018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,344.66*51
2025-06-20T08:41:20.6966078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,344.30*57
2025-06-20T08:41:21.6965963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,344.30*56
2025-06-20T08:41:22.6964206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,344.41*56
2025-06-20T08:41:23.6963177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,344.27*50
2025-06-20T08:41:24.6969129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,344.10*50
2025-06-20T08:41:25.6960296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,344.02*57
2025-06-20T08:41:26.6963386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,343.97*58
2025-06-20T08:41:27.6959924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,344.16*51
2025-06-20T08:41:28.6967158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,344.65*7F
2025-06-20T08:41:29.6967446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,344.96*76
2025-06-20T08:41:30.6963685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,344.85*51
2025-06-20T08:41:31.6965387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.01,344.69*56
2025-06-20T08:41:32.6961433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.86,344.66*75
2025-06-20T08:41:33.6962196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,344.58*5D
2025-06-20T08:41:34.6968904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.43,344.22*5D
2025-06-20T08:41:35.6961032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,343.94*50
2025-06-20T08:41:36.6966587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,344.13*75
2025-06-20T08:41:37.6963840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,344.55*7B
2025-06-20T08:41:38.6969622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,344.65*7F
2025-06-20T08:41:39.6960924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,344.40*76
2025-06-20T08:41:40.6966330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,344.12*59
2025-06-20T08:41:41.6967298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,343.99*5B
2025-06-20T08:41:42.6964217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,344.02*5B
2025-06-20T08:41:43.6964521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,344.02*52
2025-06-20T08:41:44.6966588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,343.83*7F
2025-06-20T08:41:45.6963369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,344.01*7B
2025-06-20T08:41:46.6968072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,344.59*7A
2025-06-20T08:41:47.6970647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,344.79*79
2025-06-20T08:41:48.6967894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,344.35*72
2025-06-20T08:41:49.6966724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.92,343.91*7C
2025-06-20T08:41:50.6961698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,343.67*50
2025-06-20T08:41:51.6964362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,343.48*59
2025-06-20T08:41:52.6971568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,343.43*7D
2025-06-20T08:41:53.6961834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,343.49*77
2025-06-20T08:41:54.6968800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,343.62*5D
2025-06-20T08:41:55.6969837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,343.91*78
2025-06-20T08:41:56.6960963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.04,344.41*70
2025-06-20T08:41:57.6963912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.05,344.67*53
2025-06-20T08:41:58.6969960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,344.36*5F
2025-06-20T08:41:59.6961204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,343.79*71
2025-06-20T08:42:00.6967257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,343.39*52
2025-06-20T08:42:01.6977594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.15,343.31*72
2025-06-20T08:42:02.6963543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.33,343.60*7A
2025-06-20T08:42:03.6966469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,343.76*7D
2025-06-20T08:42:04.6962489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,343.66*79
2025-06-20T08:42:05.6966113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,343.57*79
2025-06-20T08:42:06.6967769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,343.47*7B
2025-06-20T08:42:07.6965312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,343.52*7E
2025-06-20T08:42:08.6961277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,343.79*76
2025-06-20T08:42:09.6964854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,343.84*73
2025-06-20T08:42:10.6970287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,343.57*7B
2025-06-20T08:42:11.6961650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,343.07*7C
2025-06-20T08:42:12.6967524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,342.81*5B
2025-06-20T08:42:13.6962957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,343.19*50
2025-06-20T08:42:14.6969003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.38,343.76*76
2025-06-20T08:42:15.6969756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.27,343.88*7C
2025-06-20T08:42:16.6967121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,343.83*58
2025-06-20T08:42:17.6968909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,343.93*71
2025-06-20T08:42:18.6963225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,343.87*7B
2025-06-20T08:42:19.6963920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,343.74*52
2025-06-20T08:42:20.6965189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,343.80*7E
2025-06-20T08:42:21.6967530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,343.74*7F
2025-06-20T08:42:22.6963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,343.66*56
2025-06-20T08:42:23.6966506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,343.78*76
2025-06-20T08:42:24.6962391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.13,343.73*7A
2025-06-20T08:42:25.6967678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,343.58*51
2025-06-20T08:42:26.6966706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,343.75*75
2025-06-20T08:42:27.6968319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,344.10*54
2025-06-20T08:42:28.6968339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,344.23*57
2025-06-20T08:42:29.6963980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,344.04*7B
2025-06-20T08:42:30.6969137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,343.80*73
2025-06-20T08:42:31.6963581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,343.86*5F
2025-06-20T08:42:32.6969782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.66,343.98*7B
2025-06-20T08:42:33.6972826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.21,343.88*7E
2025-06-20T08:42:34.6963937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,343.82*77
2025-06-20T08:42:35.6964050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,343.88*53
2025-06-20T08:42:36.6966302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,344.08*53
2025-06-20T08:42:37.6969876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,344.32*5A
2025-06-20T08:42:38.6964726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,344.58*52
2025-06-20T08:42:39.6966493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,344.91*70
2025-06-20T08:42:40.6963047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,344.95*59
2025-06-20T08:42:41.6965307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.19,344.65*5D
2025-06-20T08:42:42.6964132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,344.35*7A
2025-06-20T08:42:43.6961186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,344.01*56
2025-06-20T08:42:44.6968036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.26,343.49*59
2025-06-20T08:42:45.6970598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,343.27*59
2025-06-20T08:42:46.6962064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,343.82*7C
2025-06-20T08:42:47.6962198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.29,344.65*78
2025-06-20T08:42:48.6967416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.15,345.22*52
2025-06-20T08:42:49.6968204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,345.40*50
2025-06-20T08:42:50.6964304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,345.35*7D
2025-06-20T08:42:51.6965875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,345.15*54
2025-06-20T08:42:52.6963694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,344.91*55
2025-06-20T08:42:53.6965592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,344.80*7A
2025-06-20T08:42:54.6960997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.27,344.75*78
2025-06-20T08:42:55.6962363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.81,344.66*73
2025-06-20T08:42:56.6969761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,344.82*78
2025-06-20T08:42:57.6962077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,345.35*76
2025-06-20T08:42:58.6966896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,345.70*58
2025-06-20T08:42:59.6969824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.94,345.27*5A
2025-06-20T08:43:00.6965199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.57,344.53*79
2025-06-20T08:43:01.6968408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,344.09*7F
2025-06-20T08:43:02.6968973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,343.94*76
2025-06-20T08:43:03.6964073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.25,343.88*75
2025-06-20T08:43:04.6965740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.23,344.06*7E
2025-06-20T08:43:05.6961323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.40,344.56*75
2025-06-20T08:43:06.6968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,344.87*71
2025-06-20T08:43:07.6964196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,344.73*78
2025-06-20T08:43:08.6969641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,344.70*57
2025-06-20T08:43:09.6960847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,345.09*59
2025-06-20T08:43:10.6967663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,345.33*7C
2025-06-20T08:43:11.6968600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,345.15*59
2025-06-20T08:43:12.6968974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.10,344.82*7F
2025-06-20T08:43:13.6964206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,344.55*54
2025-06-20T08:43:14.6968960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.32,344.21*50
2025-06-20T08:43:15.6966872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.06,343.85*5E
2025-06-20T08:43:16.6961604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.48,344.14*71
2025-06-20T08:43:17.6968765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.12,345.07*76
2025-06-20T08:43:18.6965272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,345.78*72
2025-06-20T08:43:19.6964565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,345.90*53
2025-06-20T08:43:20.6962666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.47,345.58*72
2025-06-20T08:43:21.6964614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.36,345.15*7E
2025-06-20T08:43:22.6966283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,344.87*77
2025-06-20T08:43:23.6960418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.11,344.69*7D
2025-06-20T08:43:24.6966934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,344.70*70
2025-06-20T08:43:25.6968375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,345.05*7F
2025-06-20T08:43:26.6964525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,345.42*7B
2025-06-20T08:43:27.6966484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,345.52*57
2025-06-20T08:43:28.6967491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,345.45*57
2025-06-20T08:43:29.6964642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,345.35*5D
2025-06-20T08:43:30.6962140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.98,345.34*50
2025-06-20T08:43:31.6962180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,345.39*77
2025-06-20T08:43:32.6970385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,345.46*56
2025-06-20T08:43:33.6963590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,345.47*59
2025-06-20T08:43:34.6971362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,345.24*79
2025-06-20T08:43:35.6969871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,344.98*5D
2025-06-20T08:43:36.6965880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,345.10*5E
2025-06-20T08:43:37.6962237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,345.61*58
2025-06-20T08:43:38.6968922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,346.31*72
2025-06-20T08:43:39.6970375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,346.71*71
2025-06-20T08:43:40.6966301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,346.44*51
2025-06-20T08:43:41.6966857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,345.98*78
2025-06-20T08:43:42.6962786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,345.78*59
2025-06-20T08:43:43.6970045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,345.86*77
2025-06-20T08:43:44.6961581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,346.05*75
2025-06-20T08:43:45.6969256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,346.17*78
2025-06-20T08:43:46.6967614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,346.10*56
2025-06-20T08:43:47.6967786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,345.96*5C
2025-06-20T08:43:48.6963878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,345.90*55
2025-06-20T08:43:49.6967257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,346.16*59
2025-06-20T08:43:50.6963324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,346.62*74
2025-06-20T08:43:51.6964074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,346.74*72
2025-06-20T08:43:52.6961263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,346.36*7E
2025-06-20T08:43:53.6963884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.19,345.54*5E
2025-06-20T08:43:54.6969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.03,344.82*50
2025-06-20T08:43:55.6970915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,344.99*7B
2025-06-20T08:43:56.6969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.55,345.57*7A
2025-06-20T08:43:57.6968059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,345.85*72
2025-06-20T08:43:58.6966203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,346.04*70
2025-06-20T08:43:59.6967277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,346.44*50
2025-06-20T08:44:00.6963002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,346.43*54
2025-06-20T08:44:01.6970183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,345.83*5D
2025-06-20T08:44:02.6967722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,345.32*58
2025-06-20T08:44:03.6969741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,345.04*51
2025-06-20T08:44:04.6966903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,344.78*5D
2025-06-20T08:44:05.6967707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,344.81*79
2025-06-20T08:44:06.6964542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.32,345.44*7A
2025-06-20T08:44:07.6964212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.72,346.34*7A
2025-06-20T08:44:08.6969262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,346.83*51
2025-06-20T08:44:09.6960353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.45,346.66*7E
2025-06-20T08:44:10.6962977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.02,346.50*76
2025-06-20T08:44:11.6967014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,346.64*5D
2025-06-20T08:44:12.6967441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.09,346.66*5F
2025-06-20T08:44:13.6961562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,346.49*74
2025-06-20T08:44:14.6963584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,346.35*74
2025-06-20T08:44:15.6968655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,346.34*77
2025-06-20T08:44:16.6966712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.09,346.58*7A
2025-06-20T08:44:17.6963818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.65,346.77*7B
2025-06-20T08:44:18.6970708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,346.77*57
2025-06-20T08:44:19.6962678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.77,346.87*72
2025-06-20T08:44:20.6961174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,347.23*7C
2025-06-20T08:44:21.6961394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,347.58*75
2025-06-20T08:44:22.6966817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,347.68*7B
2025-06-20T08:44:23.6967286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,347.51*79
2025-06-20T08:44:24.6963853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,346.98*77
2025-06-20T08:44:25.6964787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,346.17*57
2025-06-20T08:44:26.6969923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,345.89*50
2025-06-20T08:44:27.6970324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.63,346.45*78
2025-06-20T08:44:28.6966260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.26,347.37*77
2025-06-20T08:44:29.6966650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,347.84*72
2025-06-20T08:44:30.6967404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.20,347.48*76
2025-06-20T08:44:31.6966710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.97,346.75*71
2025-06-20T08:44:32.6963509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,346.19*7B
2025-06-20T08:44:33.6969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.11,346.24*75
2025-06-20T08:44:34.6963678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.07,346.94*71
2025-06-20T08:44:35.6965854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,347.12*7A
2025-06-20T08:44:36.6966358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.76,346.50*51
2025-06-20T08:44:37.6962969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.06,345.98*5A
2025-06-20T08:44:38.6964280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.21,345.94*5A
2025-06-20T08:44:39.6965587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.19,346.03*5D
2025-06-20T08:44:40.6961845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,346.18*57
2025-06-20T08:44:41.6961254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.08,346.37*70
2025-06-20T08:44:42.6963542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,346.60*52
2025-06-20T08:44:43.6963537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,346.67*76
2025-06-20T08:44:44.6970050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,346.19*58
2025-06-20T08:44:45.6967143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,345.58*5F
2025-06-20T08:44:46.6975016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,345.55*57
2025-06-20T08:44:47.6969554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,346.22*79
2025-06-20T08:44:48.6964537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.24,347.23*72
2025-06-20T08:44:49.6967171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.75,347.91*78
2025-06-20T08:44:50.6964172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,347.89*5A
2025-06-20T08:44:51.6965024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.19,347.57*76
2025-06-20T08:44:52.6961302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,347.34*5F
2025-06-20T08:44:53.6963473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,347.11*51
2025-06-20T08:44:54.6968934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.47,347.04*77
2025-06-20T08:44:55.6960844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,347.36*79
2025-06-20T08:44:56.6960636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.81,347.88*76
2025-06-20T08:44:57.6962246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,348.39*7A
2025-06-20T08:44:58.6968336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,348.64*53
2025-06-20T08:44:59.6965498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.25,348.56*7D
2025-06-20T08:45:00.6963509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.05,348.29*7B
2025-06-20T08:45:01.6960874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,347.94*52
2025-06-20T08:45:02.6967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,347.61*55
2025-06-20T08:45:03.6964164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,347.44*50
2025-06-20T08:45:04.7060436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,347.64*79
2025-06-20T08:45:05.6962712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.80,348.09*73
2025-06-20T08:45:06.6968628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.05,348.54*75
2025-06-20T08:45:07.6968298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.41,348.67*77
2025-06-20T08:45:08.6964857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,348.57*7F
2025-06-20T08:45:09.6961384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,348.58*52
2025-06-20T08:45:10.6967277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,348.51*5C
2025-06-20T08:45:11.6967737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,348.18*53
2025-06-20T08:45:12.6966036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,348.22*5D
2025-06-20T08:45:13.6968101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,348.51*72
2025-06-20T08:45:14.6967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,348.38*52
2025-06-20T08:45:15.6968510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,348.23*51
2025-06-20T08:45:16.6971160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,348.56*75
2025-06-20T08:45:17.7062509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,349.03*76
2025-06-20T08:45:18.6968099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,349.19*5C
2025-06-20T08:45:19.6964346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,349.01*5A
2025-06-20T08:45:20.6967802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,348.82*7F
2025-06-20T08:45:21.6970371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,348.71*56
2025-06-20T08:45:22.6968635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.34,348.73*5F
2025-06-20T08:45:23.6969947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.17,348.96*7C
2025-06-20T08:45:24.6965366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,349.07*75
2025-06-20T08:45:25.6966026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,349.02*53
2025-06-20T08:45:26.6963855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,349.07*51
2025-06-20T08:45:27.6961058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,349.28*7C
2025-06-20T08:45:28.6967298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.08,349.54*7C
2025-06-20T08:45:29.6965011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,349.51*5B
2025-06-20T08:45:30.6967362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.60,349.23*7B
2025-06-20T08:45:31.6969456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.21,349.15*71
2025-06-20T08:45:32.6966470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,349.21*70
2025-06-20T08:45:33.7062482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,349.20*74
2025-06-20T08:45:34.7070041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,349.39*73
2025-06-20T08:45:35.6969403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,349.49*78
2025-06-20T08:45:36.6963897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.33,349.15*7E
2025-06-20T08:45:37.6965200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,349.01*7F
2025-06-20T08:45:38.6965470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.19,349.30*55
2025-06-20T08:45:39.6967399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.18,349.49*78
2025-06-20T08:45:40.7062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,349.51*75
2025-06-20T08:45:41.6965497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,349.49*5C
2025-06-20T08:45:42.6968107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,349.26*77
2025-06-20T08:45:43.6970204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.65,349.02*50
2025-06-20T08:45:44.6967222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.70,349.17*58
2025-06-20T08:45:45.6962822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,349.64*57
2025-06-20T08:45:46.6968442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,349.97*7B
2025-06-20T08:45:47.6970752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,349.89*5F
2025-06-20T08:45:48.6966825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.29,349.43*78
2025-06-20T08:45:49.6963781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,349.06*77
2025-06-20T08:45:50.6970162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,349.26*5A
2025-06-20T08:45:51.7060794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.35,349.69*7F
2025-06-20T08:45:52.7062590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,349.82*7E
2025-06-20T08:45:53.6965617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,349.74*51
2025-06-20T08:45:54.6970044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.19,349.69*5A
2025-06-20T08:45:55.7062023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,349.77*5C
2025-06-20T08:45:56.7063041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,349.88*72
2025-06-20T08:45:57.7062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,349.77*54
2025-06-20T08:45:58.6970365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,349.58*5B
2025-06-20T08:45:59.6967117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,349.70*5F
2025-06-20T08:46:00.6965957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.48,350.20*76
2025-06-20T08:46:01.6967086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.57,350.55*7F
2025-06-20T08:46:02.6970889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,350.37*76
2025-06-20T08:46:03.6964018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,350.16*55
2025-06-20T08:46:04.6963241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,350.24*5E
2025-06-20T08:46:05.6963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,350.18*51
2025-06-20T08:46:06.6969659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,350.01*7C
2025-06-20T08:46:07.6966420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,350.17*79
2025-06-20T08:46:08.6961969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,350.25*73
2025-06-20T08:46:09.6965337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,350.01*7D
2025-06-20T08:46:10.7060482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,349.85*56
2025-06-20T08:46:11.7062163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,350.24*79
2025-06-20T08:46:12.7070253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.54,350.95*76
2025-06-20T08:46:13.7070503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,351.12*74
2025-06-20T08:46:14.6970718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,350.58*79
2025-06-20T08:46:15.6962518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,350.16*7A
2025-06-20T08:46:16.6968560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,350.13*51
2025-06-20T08:46:17.7059937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.32,350.08*76
2025-06-20T08:46:18.7066999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.94,349.99*7A
2025-06-20T08:46:19.7068547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,350.10*78
2025-06-20T08:46:20.7064352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,350.32*72
2025-06-20T08:46:21.7060684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,350.44*5F
2025-06-20T08:46:22.7063102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,350.36*5F
2025-06-20T08:46:23.7060287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,350.31*56
2025-06-20T08:46:24.7064147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,350.38*5E
2025-06-20T08:46:25.6966889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,350.26*74
2025-06-20T08:46:26.7064518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,349.97*7A
2025-06-20T08:46:27.7068906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,349.49*50
2025-06-20T08:46:28.7067299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,349.07*7B
2025-06-20T08:46:29.7068327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,349.17*79
2025-06-20T08:46:30.7063849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.16,349.97*70
2025-06-20T08:46:31.7061779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,350.77*7A
2025-06-20T08:46:32.6969579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,350.66*56
2025-06-20T08:46:33.6967986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,350.11*7F
2025-06-20T08:46:34.7064158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,349.94*5B
2025-06-20T08:46:35.7069194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.72,350.03*52
2025-06-20T08:46:36.7068309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.54,349.92*5A
2025-06-20T08:46:37.6969030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,349.70*56
2025-06-20T08:46:38.7064714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,349.41*5C
2025-06-20T08:46:39.7061698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,349.21*54
2025-06-20T08:46:40.7067068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,349.16*7D
2025-06-20T08:46:41.7068634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,348.97*58
2025-06-20T08:46:42.7063313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.73,348.92*74
2025-06-20T08:46:43.7062320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.48,349.32*70
2025-06-20T08:46:44.7069472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,349.80*5A
2025-06-20T08:46:45.7069658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,349.98*7F
2025-06-20T08:46:46.7065480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.75,349.87*7B
2025-06-20T08:46:47.7069640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,349.67*73
2025-06-20T08:46:48.7064138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,349.66*70
2025-06-20T08:46:49.7063437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,349.86*7C
2025-06-20T08:46:50.7065088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,350.24*70
2025-06-20T08:46:51.7068033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,350.56*78
2025-06-20T08:46:52.7062562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,350.46*5B
2025-06-20T08:46:53.7063352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,350.03*7F
2025-06-20T08:46:54.7066106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,349.68*52
2025-06-20T08:46:55.7068364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,349.74*5C
2025-06-20T08:46:56.7069362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.25,350.04*79
2025-06-20T08:46:57.7067227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.86,350.34*7C
2025-06-20T08:46:58.7062610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,350.44*73
2025-06-20T08:46:59.7064307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,350.38*59
2025-06-20T08:47:00.7065300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,350.36*53
2025-06-20T08:47:01.7068361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,350.67*7E
2025-06-20T08:47:02.7067313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,350.86*77
2025-06-20T08:47:03.7065354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,350.57*79
2025-06-20T08:47:04.7070136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,350.40*7C
2025-06-20T08:47:05.7061205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,350.84*56
2025-06-20T08:47:06.7066671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.03,351.29*74
2025-06-20T08:47:07.7066529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,351.08*5B
2025-06-20T08:47:08.7068376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,350.79*7C
2025-06-20T08:47:09.7067476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,350.95*79
2025-06-20T08:47:10.7064892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.69,350.90*70
2025-06-20T08:47:11.7066304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,350.28*77
2025-06-20T08:47:12.7067977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,349.71*75
2025-06-20T08:47:13.7067622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,349.69*50
2025-06-20T08:47:14.7063183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.09,350.06*59
2025-06-20T08:47:15.7065930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.24,350.32*52
2025-06-20T08:47:16.7060957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,350.44*54
2025-06-20T08:47:17.7063199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,350.52*79
2025-06-20T08:47:18.7069187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,350.46*77
2025-06-20T08:47:19.7130230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,350.33*7D
2025-06-20T08:47:20.7063529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,350.26*7F
2025-06-20T08:47:21.7065220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,350.18*7E
2025-06-20T08:47:22.7066661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.82,349.98*5C
2025-06-20T08:47:23.7067341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.47,349.88*51
2025-06-20T08:47:24.7064930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,350.01*7B
2025-06-20T08:47:25.7068160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,350.29*5E
2025-06-20T08:47:26.7064152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.96,350.55*5C
2025-06-20T08:47:27.7064716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,350.51*5C
2025-06-20T08:47:28.7063766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,350.24*51
2025-06-20T08:47:29.7065430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,350.12*7D
2025-06-20T08:47:30.7061479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.70,350.00*78
2025-06-20T08:47:31.7067573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,349.66*70
2025-06-20T08:47:32.7070091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,349.43*58
2025-06-20T08:47:33.7061414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,349.70*5B
2025-06-20T08:47:34.7067264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,350.16*58
2025-06-20T08:47:35.7060327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,350.40*7D
2025-06-20T08:47:36.7067593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,350.26*50
2025-06-20T08:47:37.7066871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.15,350.06*72
2025-06-20T08:47:38.7060278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.25,350.01*7B
2025-06-20T08:47:39.7067407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,349.88*5D
2025-06-20T08:47:40.7061415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,349.52*53
2025-06-20T08:47:41.7062728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,349.40*76
2025-06-20T08:47:42.7068489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,349.94*78
2025-06-20T08:47:43.7061422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,350.59*71
2025-06-20T08:47:44.7067520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,350.61*71
2025-06-20T08:47:45.7061573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,350.07*75
2025-06-20T08:47:46.7067207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,349.62*50
2025-06-20T08:47:47.7068869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,349.33*55
2025-06-20T08:47:48.7067504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.46,349.25*56
2025-06-20T08:47:49.7067762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,349.67*7C
2025-06-20T08:47:50.7066222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,350.11*7E
2025-06-20T08:47:51.7067616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,349.99*5D
2025-06-20T08:47:52.7063545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,349.65*58
2025-06-20T08:47:53.7065714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,349.63*77
2025-06-20T08:47:54.7062810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,349.90*5D
2025-06-20T08:47:55.7070040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,350.13*5A
2025-06-20T08:47:56.7065253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,350.19*56
2025-06-20T08:47:57.7066139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,350.01*7F
2025-06-20T08:47:58.7067894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,349.76*73
2025-06-20T08:47:59.7061016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,349.72*56
2025-06-20T08:48:00.7067652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.26,349.94*7B
2025-06-20T08:48:01.7064148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,350.21*75
2025-06-20T08:48:02.7082056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,350.20*7F
2025-06-20T08:48:03.7063270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.93,349.90*72
2025-06-20T08:48:04.7068042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,349.70*7B
2025-06-20T08:48:05.7062690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,349.68*57
2025-06-20T08:48:06.7068332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.69,349.44*72
2025-06-20T08:48:07.7076194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,349.29*75
2025-06-20T08:48:08.7066115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,349.65*73
2025-06-20T08:48:09.7064108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,350.04*7A
2025-06-20T08:48:10.7064200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,349.96*57
2025-06-20T08:48:11.7064554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,349.80*52
2025-06-20T08:48:12.7061128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,349.79*52
2025-06-20T08:48:13.7064434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,349.68*53
2025-06-20T08:48:14.7061276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,349.49*7B
2025-06-20T08:48:15.7063356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,349.53*7A
2025-06-20T08:48:16.7068039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.89,349.51*55
2025-06-20T08:48:17.7065847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,349.29*51
2025-06-20T08:48:18.7066124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,349.27*5B
2025-06-20T08:48:19.7065267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,349.40*50
2025-06-20T08:48:20.7061067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,349.40*5C
2025-06-20T08:48:21.7066302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,349.57*59
2025-06-20T08:48:22.7068485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,350.00*70
2025-06-20T08:48:23.7069247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,350.04*76
2025-06-20T08:48:24.7067778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,349.63*72
2025-06-20T08:48:25.7076868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,349.29*7A
2025-06-20T08:48:26.7063198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.36,349.32*76
2025-06-20T08:48:27.7064998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.44,349.71*71
2025-06-20T08:48:28.7062156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,350.14*53
2025-06-20T08:48:29.7070926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,350.29*72
2025-06-20T08:48:30.7067860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,350.13*71
2025-06-20T08:48:31.7066263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,349.93*54
2025-06-20T08:48:32.7062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,349.71*5F
2025-06-20T08:48:33.7062636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,349.61*55
2025-06-20T08:48:34.7071571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,349.75*5D
2025-06-20T08:48:35.7064921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,349.80*56
2025-06-20T08:48:36.7061133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,349.89*5E
2025-06-20T08:48:37.7061474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,350.25*73
2025-06-20T08:48:38.7067699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,350.75*71
2025-06-20T08:48:39.7068879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,351.09*74
2025-06-20T08:48:40.7074264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,350.95*72
2025-06-20T08:48:41.7066943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,350.28*5B
2025-06-20T08:48:42.7063134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,349.60*5C
2025-06-20T08:48:43.7065892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,349.40*52
2025-06-20T08:48:44.7063640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.27,349.76*5B
2025-06-20T08:48:45.7067962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,350.31*7D
2025-06-20T08:48:46.7064324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,350.73*7D
2025-06-20T08:48:47.7064761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,350.63*71
2025-06-20T08:48:48.7068879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.45,350.23*7D
2025-06-20T08:48:49.7066650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.73,349.85*71
2025-06-20T08:48:50.7062548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,349.56*77
2025-06-20T08:48:51.7065248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,349.47*58
2025-06-20T08:48:52.7063259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.78,349.57*79
2025-06-20T08:48:53.7066558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.95,349.66*7D
2025-06-20T08:48:54.7063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,349.75*78
2025-06-20T08:48:55.7067420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,349.99*75
2025-06-20T08:48:56.7062647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,350.32*54
2025-06-20T08:48:57.7063386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,350.40*5A
2025-06-20T08:48:58.7069767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,350.21*5B
2025-06-20T08:48:59.7068226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,349.95*5E
2025-06-20T08:49:00.7065751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,349.75*5C
2025-06-20T08:49:01.7062286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,349.60*59
2025-06-20T08:49:02.7066420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,349.56*7F
2025-06-20T08:49:03.7064437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,349.58*73
2025-06-20T08:49:04.7062604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,349.44*5F
2025-06-20T08:49:05.7065953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,349.33*76
2025-06-20T08:49:06.7068222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,349.43*7E
2025-06-20T08:49:07.7067797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,349.79*54
2025-06-20T08:49:08.7063946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,350.19*70
2025-06-20T08:49:09.7066028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,350.36*74
2025-06-20T08:49:10.7063861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.15,350.25*5F
2025-06-20T08:49:11.7065015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.54,349.99*78
2025-06-20T08:49:12.7069612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,349.51*55
2025-06-20T08:49:13.7062525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,349.02*5F
2025-06-20T08:49:14.7068300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.14,349.01*77
2025-06-20T08:49:15.7066660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.88,349.56*71
2025-06-20T08:49:16.7062512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.73,350.13*79
2025-06-20T08:49:17.7065683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,350.16*54
2025-06-20T08:49:18.7061620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,349.96*75
2025-06-20T08:49:19.7061147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,349.77*58
2025-06-20T08:49:20.7063993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,349.43*58
2025-06-20T08:49:21.7063959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,349.02*5F
2025-06-20T08:49:22.7066648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,349.09*7E
2025-06-20T08:49:23.7067807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.31,349.45*71
2025-06-20T08:49:24.7064812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.30,349.81*7A
2025-06-20T08:49:25.7067951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,350.26*78
2025-06-20T08:49:26.7060914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,350.59*5E
2025-06-20T08:49:27.7066145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,350.37*53
2025-06-20T08:49:28.7062934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.49,349.94*73
2025-06-20T08:49:29.7073877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,349.72*57
2025-06-20T08:49:30.7070290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,349.46*54
2025-06-20T08:49:31.7065523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.94,349.46*70
2025-06-20T08:49:32.7068631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.15,349.89*7F
2025-06-20T08:49:33.7060290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.96,350.19*78
2025-06-20T08:49:34.7060356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,350.07*71
2025-06-20T08:49:35.7062069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,349.66*75
2025-06-20T08:49:36.7068745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.47,349.26*74
2025-06-20T08:49:37.7061493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.13,349.16*5A
2025-06-20T08:49:38.7067916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.73,349.43*5E
2025-06-20T08:49:39.7061662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,349.67*7D
2025-06-20T08:49:40.7066633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.45,349.71*5C
2025-06-20T08:49:41.7067524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.06,349.77*5E
2025-06-20T08:49:42.7063929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,349.83*5E
2025-06-20T08:49:43.7064316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,349.91*55
2025-06-20T08:49:44.7111124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,350.05*51
2025-06-20T08:49:45.7061851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,350.15*5F
2025-06-20T08:49:46.7068448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,350.15*73
2025-06-20T08:49:47.7065666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,349.79*77
2025-06-20T08:49:48.7063390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,349.28*58
2025-06-20T08:49:49.7068053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.47,349.14*5A
2025-06-20T08:49:50.7065223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.01,349.53*55
2025-06-20T08:49:51.7065486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.38,350.05*76
2025-06-20T08:49:52.7067228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,350.35*76
2025-06-20T08:49:53.7070589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.40,350.35*76
2025-06-20T08:49:54.7067180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.73,350.19*7B
2025-06-20T08:49:55.7063305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,349.94*54
2025-06-20T08:49:56.7070977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,349.61*59
2025-06-20T08:49:57.7060345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,349.20*5E
2025-06-20T08:49:58.7067523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,349.09*5F
2025-06-20T08:49:59.7067844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.07,349.65*73
2025-06-20T08:50:00.7063113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.79,350.24*74
2025-06-20T08:50:01.7064425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,350.02*58
2025-06-20T08:50:02.7067392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.80,349.55*79
2025-06-20T08:50:03.7069011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,349.59*7C
2025-06-20T08:50:04.7064956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.38,350.08*7D
2025-06-20T08:50:05.7067521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.25,350.34*7B
2025-06-20T08:50:06.7062436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,349.76*72
2025-06-20T08:50:07.7065107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,349.00*5E
2025-06-20T08:50:08.7060599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,348.80*58
2025-06-20T08:50:09.7062864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.02,348.95*5F
2025-06-20T08:50:10.7068478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.04,349.22*5D
2025-06-20T08:50:11.7067815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,349.35*71
2025-06-20T08:50:12.7064893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,349.32*5E
2025-06-20T08:50:13.7065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.16,349.14*50
2025-06-20T08:50:14.7073118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,348.97*79
2025-06-20T08:50:15.7063450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,348.67*5A
2025-06-20T08:50:16.7070196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,348.28*5E
2025-06-20T08:50:17.7070048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,348.37*53
2025-06-20T08:50:18.7066601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,348.86*7D
2025-06-20T08:50:19.7062425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.60,349.44*76
2025-06-20T08:50:20.7069766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.02,349.51*76
2025-06-20T08:50:21.7062190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,349.07*71
2025-06-20T08:50:22.7069333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,348.90*7E
2025-06-20T08:50:23.7067093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,349.20*5A
2025-06-20T08:50:24.7067238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.06,349.42*75
2025-06-20T08:50:25.7068045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,349.28*55
2025-06-20T08:50:26.7062722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,348.93*78
2025-06-20T08:50:27.7064146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,348.49*77
2025-06-20T08:50:28.7062150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,348.12*5C
2025-06-20T08:50:29.7065901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,348.01*57
2025-06-20T08:50:30.7067660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,348.37*7D
2025-06-20T08:50:31.7069887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.61,349.28*70
2025-06-20T08:50:32.7063332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.99,350.08*77
2025-06-20T08:50:33.7066908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.86,350.11*5D
2025-06-20T08:50:34.7061662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.83,349.69*78
2025-06-20T08:50:35.7066239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.55,349.31*79
2025-06-20T08:50:36.7062764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,349.33*52
2025-06-20T08:50:37.7066877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.71,350.00*74
2025-06-20T08:50:38.7063202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.64,350.67*77
2025-06-20T08:50:39.7063822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,350.52*5B
2025-06-20T08:50:40.7069758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.02,349.95*5C
2025-06-20T08:50:41.7070867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,349.50*7A
2025-06-20T08:50:42.7066446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.59,349.48*5E
2025-06-20T08:50:43.7068235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.01,350.14*78
2025-06-20T08:50:44.7062134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.74,350.96*7F
2025-06-20T08:50:45.7061410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,351.36*5B
2025-06-20T08:50:46.7067578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.07,351.07*7D
2025-06-20T08:50:47.7071269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.79,350.41*79
2025-06-20T08:50:48.7066080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,349.71*51
2025-06-20T08:50:49.7062246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,349.45*75
2025-06-20T08:50:50.7064854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,349.93*79
2025-06-20T08:50:51.7061560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,350.72*73
2025-06-20T08:50:52.7067696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,351.30*7D
2025-06-20T08:50:53.7069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,351.38*52
2025-06-20T08:50:54.7065741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,351.15*7F
2025-06-20T08:50:55.7066218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,350.85*59
2025-06-20T08:50:56.7061430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.16,350.37*5B
2025-06-20T08:50:57.7069841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.21,350.14*52
2025-06-20T08:50:58.7067181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.74,350.58*77
2025-06-20T08:50:59.7061978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.10,351.01*78
2025-06-20T08:51:00.7067847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,351.00*7E
2025-06-20T08:51:01.7068917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,350.76*55
2025-06-20T08:51:02.7065669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.51,350.33*7E
2025-06-20T08:51:03.7068287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,349.69*74
2025-06-20T08:51:04.7064566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,349.34*5B
2025-06-20T08:51:05.7065794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,349.65*76
2025-06-20T08:51:06.7062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,350.31*7D
2025-06-20T08:51:07.7065556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,350.76*7A
2025-06-20T08:51:08.7070790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,350.82*75
2025-06-20T08:51:09.7063290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,350.53*58
2025-06-20T08:51:10.7066639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,350.13*5C
2025-06-20T08:51:11.7067276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,349.92*5D
2025-06-20T08:51:12.7063448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,350.05*5C
2025-06-20T08:51:13.7065471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.76,350.34*71
2025-06-20T08:51:14.7065761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,350.36*77
2025-06-20T08:51:15.7066446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,350.07*7D
2025-06-20T08:51:16.7066155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,349.81*5A
2025-06-20T08:51:17.7061690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,349.74*5B
2025-06-20T08:51:18.7068928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,350.07*58
2025-06-20T08:51:19.7066965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,350.60*5C
2025-06-20T08:51:20.7065416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,350.80*58
2025-06-20T08:51:21.7064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.84,350.48*7E
2025-06-20T08:51:22.7068054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.47,349.72*79
2025-06-20T08:51:23.7063855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,349.10*7D
2025-06-20T08:51:24.7068151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.02,349.08*54
2025-06-20T08:51:25.7068475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.41,349.56*70
2025-06-20T08:51:26.7063373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.02,350.07*73
2025-06-20T08:51:27.7060689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,350.42*7A
2025-06-20T08:51:28.7062619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,350.49*7E
2025-06-20T08:51:29.7066032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,350.47*56
2025-06-20T08:51:30.7065652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.55,350.55*58
2025-06-20T08:51:31.7062952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.48,350.48*54
2025-06-20T08:51:32.7069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,350.06*53
2025-06-20T08:51:33.7070382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,349.60*7A
2025-06-20T08:51:34.7110256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,349.52*75
2025-06-20T08:51:35.7066382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.71,349.81*7C
2025-06-20T08:51:36.7066476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.52,349.78*7E
2025-06-20T08:51:37.7071662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,349.27*5B
2025-06-20T08:51:38.7065592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.09,348.95*75
2025-06-20T08:51:39.7067128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.61,349.09*76
2025-06-20T08:51:40.7063727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,349.39*57
2025-06-20T08:51:41.7064592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.23,349.41*57
2025-06-20T08:51:42.7060693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,349.31*59
2025-06-20T08:51:43.7068563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,349.33*7B
2025-06-20T08:51:44.7064093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,349.34*79
2025-06-20T08:51:45.7067526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.16,349.13*7A
2025-06-20T08:51:46.7066785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,348.75*79
2025-06-20T08:51:47.7062035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,348.55*54
2025-06-20T08:51:48.7061879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,348.77*55
2025-06-20T08:51:49.7067791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,349.02*59
2025-06-20T08:51:50.7063860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,348.99*58
2025-06-20T08:51:51.7062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,348.95*50
2025-06-20T08:51:52.7067635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,349.13*58
2025-06-20T08:51:53.7065557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,349.44*72
2025-06-20T08:51:54.7069984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,349.58*71
2025-06-20T08:51:55.7063942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.04,349.32*7B
2025-06-20T08:51:56.7065168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.09,349.06*5C
2025-06-20T08:51:57.7066629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,348.94*53
2025-06-20T08:51:58.7065288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,348.83*7C
2025-06-20T08:51:59.7063382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,348.54*72
2025-06-20T08:52:00.7070044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,348.45*76
2025-06-20T08:52:01.7062455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.45,349.09*7F
2025-06-20T08:52:02.7067786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.19,349.93*75
2025-06-20T08:52:03.7063130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,349.94*51
2025-06-20T08:52:04.7065843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.32,349.16*77
2025-06-20T08:52:05.7060160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.11,348.43*73
2025-06-20T08:52:06.7067215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,348.18*5F
2025-06-20T08:52:07.7068255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.26,348.07*7E
2025-06-20T08:52:08.7064694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.16,347.92*7C
2025-06-20T08:52:09.7062573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.06,348.11*5C
2025-06-20T08:52:10.7064247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.01,348.44*54
2025-06-20T08:52:11.7069313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.72,348.45*7E
2025-06-20T08:52:12.7063818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.12,348.44*74
2025-06-20T08:52:13.7060550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.28,348.54*52
2025-06-20T08:52:14.7066497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,348.61*5B
2025-06-20T08:52:15.7068607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,348.82*56
2025-06-20T08:52:16.7063721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.67,348.92*5A
2025-06-20T08:52:17.7066322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.61,348.80*7F
2025-06-20T08:52:18.7067907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,348.39*78
2025-06-20T08:52:19.7062193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.93,347.83*53
2025-06-20T08:52:20.7069850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.33,347.93*5E
2025-06-20T08:52:21.7061116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.66,348.84*53
2025-06-20T08:52:22.7062189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.05,349.61*71
2025-06-20T08:52:23.7060673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,349.41*5F
2025-06-20T08:52:24.7065277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.26,348.92*73
2025-06-20T08:52:25.7087019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,348.91*5D
2025-06-20T08:52:26.7063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,349.16*78
2025-06-20T08:52:27.7068526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,349.28*5E
2025-06-20T08:52:28.7117181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.42,349.19*55
2025-06-20T08:52:29.7069879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,349.16*58
2025-06-20T08:52:30.7065605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,349.15*76
2025-06-20T08:52:31.7068536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,348.93*76
2025-06-20T08:52:32.7065018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,348.62*52
2025-06-20T08:52:33.7066213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,348.53*50
2025-06-20T08:52:34.7065251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,348.84*5C
2025-06-20T08:52:35.7063202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,349.16*55
2025-06-20T08:52:36.7070237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,349.09*55
2025-06-20T08:52:37.7066122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,348.89*5F
2025-06-20T08:52:38.7063049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,348.74*54
2025-06-20T08:52:39.7068454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,348.60*59
2025-06-20T08:52:40.7067026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,348.52*5C
2025-06-20T08:52:41.7061235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,348.62*78
2025-06-20T08:52:42.7064939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,348.73*5B
2025-06-20T08:52:43.7063466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,348.63*57
2025-06-20T08:52:44.7061255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,348.55*59
2025-06-20T08:52:45.7069662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,348.76*59
2025-06-20T08:52:46.7066300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,349.17*55
2025-06-20T08:52:47.7068042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,349.39*5F
2025-06-20T08:52:48.7062386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,349.25*5E
2025-06-20T08:52:49.7060840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,348.68*7A
2025-06-20T08:52:50.7070003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,347.91*71
2025-06-20T08:52:51.7067420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,347.51*50
2025-06-20T08:52:52.7062880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.43,347.51*7A
2025-06-20T08:52:53.7065346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.72,347.74*7E
2025-06-20T08:52:54.7061663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,348.20*78
2025-06-20T08:52:55.7067599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,348.73*54
2025-06-20T08:52:56.7061535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,348.80*7D
2025-06-20T08:52:57.7066158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.53,348.33*5C
2025-06-20T08:52:58.7061837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,348.04*54
2025-06-20T08:52:59.7064866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,347.98*5F
2025-06-20T08:53:00.7069707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,347.78*77
2025-06-20T08:53:01.7060837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,347.59*52
2025-06-20T08:53:02.7066217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,347.48*7C
2025-06-20T08:53:03.7069265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,347.44*57
2025-06-20T08:53:04.7063758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,347.28*58
2025-06-20T08:53:05.7068054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,347.28*51
2025-06-20T08:53:06.7067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,347.83*58
2025-06-20T08:53:07.7061705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,348.34*58
2025-06-20T08:53:08.7063558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,348.05*59
2025-06-20T08:53:09.7067164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,347.33*7A
2025-06-20T08:53:10.7061320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,346.85*5C
2025-06-20T08:53:11.7064025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,347.00*53
2025-06-20T08:53:12.7069930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,347.49*7D
2025-06-20T08:53:13.7063075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,347.84*73
2025-06-20T08:53:14.7066014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,347.74*57
2025-06-20T08:53:15.7068859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,347.36*7B
2025-06-20T08:53:16.7064166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,347.17*75
2025-06-20T08:53:17.7066318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,347.35*56
2025-06-20T08:53:18.7063604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.97,347.68*5C
2025-06-20T08:53:19.7065441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,347.98*5B
2025-06-20T08:53:20.7064895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,348.02*77
2025-06-20T08:53:21.7065395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,347.74*79
2025-06-20T08:53:22.7062925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,347.44*76
2025-06-20T08:53:23.7067910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,347.40*78
2025-06-20T08:53:24.7063540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,347.39*5F
2025-06-20T08:53:25.7067686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,347.44*51
2025-06-20T08:53:26.7094922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,347.77*52
2025-06-20T08:53:27.7067211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,348.01*56
2025-06-20T08:53:28.7061443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,347.67*7F
2025-06-20T08:53:29.7064538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.43,347.18*70
2025-06-20T08:53:30.7069878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,347.07*51
2025-06-20T08:53:31.7060386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,347.10*59
2025-06-20T08:53:32.7063663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,347.15*76
2025-06-20T08:53:33.7065805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,347.36*7A
2025-06-20T08:53:34.7063242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,347.50*5A
2025-06-20T08:53:35.7066278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,347.48*57
2025-06-20T08:53:36.7067586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,347.42*7D
2025-06-20T08:53:37.7066071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,347.41*5C
2025-06-20T08:53:38.7062875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,347.45*55
2025-06-20T08:53:39.7064808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,347.39*5C
2025-06-20T08:53:40.7069866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,347.40*50
2025-06-20T08:53:41.7063000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,347.50*58
2025-06-20T08:53:42.7066171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,347.35*59
2025-06-20T08:53:43.7060763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,346.86*5A
2025-06-20T08:53:44.7067504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,346.35*7A
2025-06-20T08:53:45.7066412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,346.45*7F
2025-06-20T08:53:46.7062968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,346.87*78
2025-06-20T08:53:47.7064261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,347.02*55
2025-06-20T08:53:48.7068795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.62,346.82*58
2025-06-20T08:53:49.7069801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,346.65*7E
2025-06-20T08:53:50.7069429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,346.76*55
2025-06-20T08:53:51.7061780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.45,347.09*5E
2025-06-20T08:53:52.7067102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.24,347.48*58
2025-06-20T08:53:53.7061838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,347.72*54
2025-06-20T08:53:54.7067573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,347.49*78
2025-06-20T08:53:55.7068883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,346.91*59
2025-06-20T08:53:56.7064857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,346.60*5A
2025-06-20T08:53:57.7065553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,346.61*73
2025-06-20T08:53:58.7063014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,346.75*78
2025-06-20T08:53:59.7063126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,346.88*55
2025-06-20T08:54:00.7067885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,346.89*55
2025-06-20T08:54:01.7060758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,346.79*5F
2025-06-20T08:54:02.7062280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,346.79*55
2025-06-20T08:54:03.7066465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,346.95*79
2025-06-20T08:54:04.7062044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,347.19*74
2025-06-20T08:54:05.7066204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,347.19*58
2025-06-20T08:54:06.7065012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,346.88*75
2025-06-20T08:54:07.7065526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,346.33*57
2025-06-20T08:54:08.7061900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,345.86*73
2025-06-20T08:54:09.7062987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,345.93*52
2025-06-20T08:54:10.7070676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,346.64*78
2025-06-20T08:54:11.7066843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.36,347.38*7B
2025-06-20T08:54:12.7066542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,347.67*78
2025-06-20T08:54:13.7067726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,347.25*7F
2025-06-20T08:54:14.7064029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.43,346.57*7C
2025-06-20T08:54:15.7065786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,346.21*7C
2025-06-20T08:54:16.7061777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.92,346.21*5D
2025-06-20T08:54:17.7062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.16,346.09*57
2025-06-20T08:54:18.7068898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,345.91*73
2025-06-20T08:54:19.7063593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,346.05*59
2025-06-20T08:54:20.7069032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,346.04*57
2025-06-20T08:54:21.7070439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,345.71*5E
2025-06-20T08:54:22.7067761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,345.50*74
2025-06-20T08:54:23.7070862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,345.84*56
2025-06-20T08:54:24.7065000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,346.45*5F
2025-06-20T08:54:25.7069122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,346.63*5E
2025-06-20T08:54:26.7064935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,346.20*7A
2025-06-20T08:54:27.7065956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,345.60*7D
2025-06-20T08:54:28.7061803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,345.31*57
2025-06-20T08:54:29.7162410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.35,345.38*75
2025-06-20T08:54:30.7164958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.70,345.28*79
2025-06-20T08:54:31.7162429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,345.03*7A
2025-06-20T08:54:32.7069584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.13,345.10*70
2025-06-20T08:54:33.7070203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.13,345.44*75
2025-06-20T08:54:34.7069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,345.52*78
2025-06-20T08:54:35.7070381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,345.58*5B
2025-06-20T08:54:36.7062728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,345.82*5A
2025-06-20T08:54:37.7064936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,345.76*5C
2025-06-20T08:54:38.7070090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,345.38*77
2025-06-20T08:54:39.7161279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,345.05*56
2025-06-20T08:54:40.7067745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.13,344.86*77
2025-06-20T08:54:41.7069007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.27,344.82*76
2025-06-20T08:54:42.7161951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.58,345.00*7F
2025-06-20T08:54:43.7162688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.23,345.50*77
2025-06-20T08:54:44.7106197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.36,346.02*7A
2025-06-20T08:54:45.7065531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,346.14*59
2025-06-20T08:54:46.7067286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.99,345.79*79
2025-06-20T08:54:47.7068752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.70,345.53*7D
2025-06-20T08:54:48.7069097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,345.44*50
2025-06-20T08:54:49.7169436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,345.36*74
2025-06-20T08:54:50.7068410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.56,345.35*53
2025-06-20T08:54:51.7069127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.99,345.43*54
2025-06-20T08:54:52.7167869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,345.68*7F
2025-06-20T08:54:53.7071040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.45,345.94*5E
2025-06-20T08:54:54.7170182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.84,345.99*58
2025-06-20T08:54:55.7061808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,345.60*5F
2025-06-20T08:54:56.7067945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,345.11*73
2025-06-20T08:54:57.7069326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,345.06*53
2025-06-20T08:54:58.7168541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.35,345.31*79
2025-06-20T08:54:59.7165133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.53,345.52*7A
2025-06-20T08:55:00.7161637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,345.59*59
2025-06-20T08:55:01.7064827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.43,345.51*7D
2025-06-20T08:55:02.7060756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.50,345.26*7F
2025-06-20T08:55:03.7063650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,345.06*53
2025-06-20T08:55:04.7165992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,344.81*70
2025-06-20T08:55:05.7160653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,344.59*53
2025-06-20T08:55:06.7161390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.08,344.84*7C
2025-06-20T08:55:07.7169733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.07,345.34*73
2025-06-20T08:55:08.7160831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,345.68*54
2025-06-20T08:55:09.7162928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,345.73*5E
2025-06-20T08:55:10.7067502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,345.28*75
2025-06-20T08:55:11.7064772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,344.56*7D
2025-06-20T08:55:12.7068982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,344.18*7F
2025-06-20T08:55:13.7170039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,344.19*70
2025-06-20T08:55:14.7168749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,344.55*7C
2025-06-20T08:55:15.7163064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,345.09*7F
2025-06-20T08:55:16.7164679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,345.27*76
2025-06-20T08:55:17.7162890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,345.09*54
2025-06-20T08:55:18.7160886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.53,345.10*52
2025-06-20T08:55:19.7162577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.38,344.99*5E
2025-06-20T08:55:20.7170057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,344.51*5A
2025-06-20T08:55:21.7069112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,344.26*5D
2025-06-20T08:55:22.7163615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.58,344.47*70
2025-06-20T08:55:23.7167819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.28,344.58*76
2025-06-20T08:55:24.7163275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,344.65*50
2025-06-20T08:55:25.7164035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,344.89*56
2025-06-20T08:55:26.7069987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,344.97*74
2025-06-20T08:55:27.7161311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,344.93*72
2025-06-20T08:55:28.7166685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,344.82*74
2025-06-20T08:55:29.7160954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,344.78*59
2025-06-20T08:55:30.7167465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,344.98*77
2025-06-20T08:55:31.7169155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,344.98*78
2025-06-20T08:55:32.7161764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,344.67*7E
2025-06-20T08:55:33.7166890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,344.56*75
2025-06-20T08:55:34.7163030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,344.78*72
2025-06-20T08:55:35.7165030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,344.90*75
2025-06-20T08:55:36.7160885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,344.92*5D
2025-06-20T08:55:37.7163261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,345.28*5D
2025-06-20T08:55:38.7163304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,345.60*55
2025-06-20T08:55:39.7164677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,345.41*5B
2025-06-20T08:55:40.7162118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,345.28*59
2025-06-20T08:55:41.7162627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,345.37*55
2025-06-20T08:55:42.7167824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,345.52*76
2025-06-20T08:55:43.7165850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,345.78*52
2025-06-20T08:55:44.7162179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,345.98*58
2025-06-20T08:55:45.7165955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,345.84*53
2025-06-20T08:55:46.7170664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,345.60*51
2025-06-20T08:55:47.7167808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,345.54*53
2025-06-20T08:55:48.7164431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,345.86*73
2025-06-20T08:55:49.7167435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,346.32*77
2025-06-20T08:55:50.7162211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,346.61*77
2025-06-20T08:55:51.7163437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,346.53*7D
2025-06-20T08:55:52.7069882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,345.97*7E
2025-06-20T08:55:53.7161133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,345.42*52
2025-06-20T08:55:54.7166751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,345.30*54
2025-06-20T08:55:55.7184381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,345.37*79
2025-06-20T08:55:56.7169817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,345.50*7C
2025-06-20T08:55:57.7161144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,345.77*7F
2025-06-20T08:55:58.7167903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,345.92*72
2025-06-20T08:55:59.7161972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,345.83*5F
2025-06-20T08:56:00.7167003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,345.78*56
2025-06-20T08:56:01.7171558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,345.76*5C
2025-06-20T08:56:02.7167739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,345.43*55
2025-06-20T08:56:03.7168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,345.05*7E
2025-06-20T08:56:04.7163136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,345.12*7F
2025-06-20T08:56:05.7165095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,345.35*72
2025-06-20T08:56:06.7160267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,345.19*72
2025-06-20T08:56:07.7162376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,344.97*7D
2025-06-20T08:56:08.7167129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,345.19*5E
2025-06-20T08:56:09.7171097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,345.53*53
2025-06-20T08:56:10.7168294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,345.64*71
2025-06-20T08:56:11.7166225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,345.63*51
2025-06-20T08:56:12.7162182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,345.55*5E
2025-06-20T08:56:13.7166482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,345.25*79
2025-06-20T08:56:14.7163834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,344.71*54
2025-06-20T08:56:15.7164622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.94,344.43*58
2025-06-20T08:56:16.7171557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.29,344.78*78
2025-06-20T08:56:17.7164104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.75,345.63*76
2025-06-20T08:56:18.7165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.29,346.50*77
2025-06-20T08:56:19.7168762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,346.85*5F
2025-06-20T08:56:20.7164620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.28,346.61*77
2025-06-20T08:56:21.7167377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.77,345.72*74
2025-06-20T08:56:22.7163332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,344.94*7F
2025-06-20T08:56:23.7166908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.27,345.12*57
2025-06-20T08:56:24.7166157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.57,345.95*7F
2025-06-20T08:56:25.7166391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.01,346.70*7E
2025-06-20T08:56:26.7168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.99,346.87*53
2025-06-20T08:56:27.7162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.30,346.19*75
2025-06-20T08:56:28.7169792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,345.28*74
2025-06-20T08:56:29.7165826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.07,345.12*5B
2025-06-20T08:56:30.7164038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.09,345.59*5D
2025-06-20T08:56:31.7165941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.22,346.22*7A
2025-06-20T08:56:32.7164236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.01,346.73*7D
2025-06-20T08:56:33.7167144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.82,347.06*71
2025-06-20T08:56:34.7165168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,346.80*77
2025-06-20T08:56:35.7165670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,346.18*59
2025-06-20T08:56:36.7161707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,345.94*5A
2025-06-20T08:56:37.7164088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,346.26*5E
2025-06-20T08:56:38.7168904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,346.89*73
2025-06-20T08:56:39.7166025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.58,347.42*74
2025-06-20T08:56:40.7160911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.36,347.62*51
2025-06-20T08:56:41.7162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.29,347.27*59
2025-06-20T08:56:42.7168827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.71,346.70*78
2025-06-20T08:56:43.7161052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,346.40*5D
2025-06-20T08:56:44.7165268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.16,346.53*72
2025-06-20T08:56:45.7163850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.07,347.14*7E
2025-06-20T08:56:46.7170034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.35,347.89*76
2025-06-20T08:56:47.7170808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,348.22*7B
2025-06-20T08:56:48.7162380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,347.90*7B
2025-06-20T08:56:49.7162772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.77,347.37*7C
2025-06-20T08:56:50.7167301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,346.94*7B
2025-06-20T08:56:51.7170127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,346.67*54
2025-06-20T08:56:52.7165961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.35,346.79*75
2025-06-20T08:56:53.7169928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,346.99*71
2025-06-20T08:56:54.7168083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,347.06*7C
2025-06-20T08:56:55.7166399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,347.12*76
2025-06-20T08:56:56.7168145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,347.26*7A
2025-06-20T08:56:57.7167052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,347.40*5E
2025-06-20T08:56:58.7161805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,347.20*56
2025-06-20T08:56:59.7164418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,346.84*70
2025-06-20T08:57:00.7168762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,346.44*7A
2025-06-20T08:57:01.7163820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,346.07*57
2025-06-20T08:57:02.7163101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,346.03*76
2025-06-20T08:57:03.7166290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,346.26*78
2025-06-20T08:57:04.7220979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,346.13*7D
2025-06-20T08:57:05.7164649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,345.93*55
2025-06-20T08:57:06.7161546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,346.10*56
2025-06-20T08:57:07.7168253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,346.27*56
2025-06-20T08:57:08.7165218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.50,346.29*5C
2025-06-20T08:57:09.7166602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,346.18*74
2025-06-20T08:57:10.7162776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,345.88*7F
2025-06-20T08:57:11.7163902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.50,345.58*58
2025-06-20T08:57:12.7168007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,345.60*55
2025-06-20T08:57:13.7164207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,345.78*5E
2025-06-20T08:57:14.7168278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,345.79*59
2025-06-20T08:57:15.7177940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,345.74*7A
2025-06-20T08:57:16.7166834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,345.73*7F
2025-06-20T08:57:17.7168647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,345.49*5A
2025-06-20T08:57:18.7164418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,345.22*57
2025-06-20T08:57:19.7165911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,345.51*57
2025-06-20T08:57:20.7168856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.47,346.24*7D
2025-06-20T08:57:21.7170412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,346.56*72
2025-06-20T08:57:22.7167938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.62,346.21*56
2025-06-20T08:57:23.7166269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.22,345.73*5B
2025-06-20T08:57:24.7160032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,345.73*7D
2025-06-20T08:57:25.7167395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.29,346.02*75
2025-06-20T08:57:26.7169514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,345.93*72
2025-06-20T08:57:27.7161009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.43,345.67*71
2025-06-20T08:57:28.7168599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,345.63*76
2025-06-20T08:57:29.7168400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,345.70*59
2025-06-20T08:57:30.7168068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.18,345.44*5C
2025-06-20T08:57:31.7164964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,344.88*5C
2025-06-20T08:57:32.7167175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,344.68*59
2025-06-20T08:57:33.7164137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,344.92*5C
2025-06-20T08:57:34.7162544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,345.11*7E
2025-06-20T08:57:35.7168093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,345.40*74
2025-06-20T08:57:36.7162136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,345.69*57
2025-06-20T08:57:37.7168011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,345.46*74
2025-06-20T08:57:38.7163364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.34,345.12*79
2025-06-20T08:57:39.7171015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,345.29*5E
2025-06-20T08:57:40.7162231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.97,345.37*77
2025-06-20T08:57:41.7163070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,345.03*72
2025-06-20T08:57:42.7161219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,344.87*5C
2025-06-20T08:57:43.7162293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,345.28*58
2025-06-20T08:57:44.7163996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,345.85*7E
2025-06-20T08:57:45.7164379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,346.32*7B
2025-06-20T08:57:46.7171562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,346.62*71
2025-06-20T08:57:47.7164004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,346.48*77
2025-06-20T08:57:48.7162442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,345.97*55
2025-06-20T08:57:49.7164443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,345.44*52
2025-06-20T08:57:50.7164992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.02,345.28*5B
2025-06-20T08:57:51.7165341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.24,345.46*54
2025-06-20T08:57:52.7166435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,345.85*7C
2025-06-20T08:57:53.7168287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,346.20*5E
2025-06-20T08:57:54.7162961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,346.21*52
2025-06-20T08:57:55.7166970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,345.65*5E
2025-06-20T08:57:56.7168076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,345.05*52
2025-06-20T08:57:57.7169843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,344.99*56
2025-06-20T08:57:58.7168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,345.38*7E
2025-06-20T08:57:59.7160615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.34,345.95*74
2025-06-20T08:58:00.7167756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.10,346.35*79
2025-06-20T08:58:01.7169505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,346.23*5A
2025-06-20T08:58:02.7165972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,345.86*77
2025-06-20T08:58:03.7168212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,345.51*7A
2025-06-20T08:58:04.7164268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,345.17*5B
2025-06-20T08:58:05.7166653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,344.92*54
2025-06-20T08:58:06.7170344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,344.97*72
2025-06-20T08:58:07.7162487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,345.49*71
2025-06-20T08:58:08.7168247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,345.96*73
2025-06-20T08:58:09.7162393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,346.20*7D
2025-06-20T08:58:10.7166315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,346.34*76
2025-06-20T08:58:11.7169227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,346.26*51
2025-06-20T08:58:12.7163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,345.94*59
2025-06-20T08:58:13.7164043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,345.81*58
2025-06-20T08:58:14.7162143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,346.00*52
2025-06-20T08:58:15.7165249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,346.23*79
2025-06-20T08:58:16.7170452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.57,346.39*7E
2025-06-20T08:58:17.7162918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.05,346.65*7A
2025-06-20T08:58:18.7168044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.23,346.79*5C
2025-06-20T08:58:19.7170397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.55,346.51*7D
2025-06-20T08:58:20.7165811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.77,346.06*78
2025-06-20T08:58:21.7168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.60,345.89*5B
2025-06-20T08:58:22.7165232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.40,346.05*5A
2025-06-20T08:58:23.7164925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.89,346.40*7E
2025-06-20T08:58:24.7165146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,346.67*72
2025-06-20T08:58:25.7170472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,346.67*58
2025-06-20T08:58:26.7166367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,346.38*59
2025-06-20T08:58:27.7169279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,346.11*56
2025-06-20T08:58:28.7167881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.59,346.23*51
2025-06-20T08:58:29.7161032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.25,346.29*5A
2025-06-20T08:58:30.7163511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,345.94*74
2025-06-20T08:58:31.7160808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.28,345.63*55
2025-06-20T08:58:32.7166323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,345.77*59
2025-06-20T08:58:33.7168146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,345.96*70
2025-06-20T08:58:34.7164462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,345.88*77
2025-06-20T08:58:35.7167560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,345.64*56
2025-06-20T08:58:36.7162453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.28,345.34*77
2025-06-20T08:58:37.7166731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,345.15*75
2025-06-20T08:58:38.7166765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,345.15*7C
2025-06-20T08:58:39.7168708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.07,345.13*76
2025-06-20T08:58:40.7165279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.38,345.20*79
2025-06-20T08:58:41.7167700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,345.52*72
2025-06-20T08:58:42.7169356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,345.60*79
2025-06-20T08:58:43.7169913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,345.26*74
2025-06-20T08:58:44.7166399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,345.04*5B
2025-06-20T08:58:45.7167780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,345.39*5F
2025-06-20T08:58:46.7163726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.68,345.84*75
2025-06-20T08:58:47.7168078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,346.07*7E
2025-06-20T08:58:48.7163320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,345.98*55
2025-06-20T08:58:49.7165800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.35,345.59*79
2025-06-20T08:58:50.7165078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,345.12*72
2025-06-20T08:58:51.7162773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,344.70*53
2025-06-20T08:58:52.7164687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.61,344.50*51
2025-06-20T08:58:53.7161436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,344.68*70
2025-06-20T08:58:54.7163725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.36,345.12*51
2025-06-20T08:58:55.7168404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.73,345.65*52
2025-06-20T08:58:56.7165494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,346.05*59
2025-06-20T08:58:57.7165689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,346.00*7E
2025-06-20T08:58:58.7169784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,345.45*51
2025-06-20T08:58:59.7161002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,344.94*5C
2025-06-20T08:59:00.7166497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.30,344.92*5E
2025-06-20T08:59:01.7168506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.12,345.32*70
2025-06-20T08:59:02.7165226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.35,345.82*7B
2025-06-20T08:59:03.7170020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,345.86*7C
2025-06-20T08:59:04.7166052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,345.65*55
2025-06-20T08:59:05.7169521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,345.62*7E
2025-06-20T08:59:06.7166136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,345.49*50
2025-06-20T08:59:07.7162495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,345.19*71
2025-06-20T08:59:08.7169206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.36,345.27*51
2025-06-20T08:59:09.7163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,345.72*56
2025-06-20T08:59:10.7169399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.29,346.26*7C
2025-06-20T08:59:11.7160851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,346.28*70
2025-06-20T08:59:12.7167175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,345.64*7B
2025-06-20T08:59:13.7195227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.26,345.13*72
2025-06-20T08:59:14.7163989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,345.15*5B
2025-06-20T08:59:15.7165165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.19,345.07*5C
2025-06-20T08:59:16.7162154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,344.58*7D
2025-06-20T08:59:17.7166890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,344.48*78
2025-06-20T08:59:18.7165754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,344.91*7A
2025-06-20T08:59:19.7170899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,345.27*7D
2025-06-20T08:59:20.7165375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,345.50*71
2025-06-20T08:59:21.7165561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,345.50*7B
2025-06-20T08:59:22.7161664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,345.40*58
2025-06-20T08:59:23.7163610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,345.31*5C
2025-06-20T08:59:24.7165899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,345.27*5A
2025-06-20T08:59:25.7169216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,345.32*72
2025-06-20T08:59:26.7164503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.91,345.48*79
2025-06-20T08:59:27.7164313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,345.51*78
2025-06-20T08:59:28.7164052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,345.41*7A
2025-06-20T08:59:29.7169349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.66,345.26*7E
2025-06-20T08:59:30.7165332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,345.11*78
2025-06-20T08:59:31.7160912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,345.07*50
2025-06-20T08:59:32.7171068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,345.31*70
2025-06-20T08:59:33.7168252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,345.40*77
2025-06-20T08:59:34.7168862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,345.48*7E
2025-06-20T08:59:35.7170250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,345.94*76
2025-06-20T08:59:36.7166732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,346.25*72
2025-06-20T08:59:37.7164225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,346.03*53
2025-06-20T08:59:38.7169149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,345.54*5A
2025-06-20T08:59:39.7171660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,345.10*52
2025-06-20T08:59:40.7166087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,344.99*57
2025-06-20T08:59:41.7166535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,345.09*7F
2025-06-20T08:59:42.7162448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.10,345.26*78
2025-06-20T08:59:43.7167394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,345.56*7E
2025-06-20T08:59:44.7163904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,345.88*53
2025-06-20T08:59:45.7166490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,346.14*51
2025-06-20T08:59:46.7161685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,346.07*7E
2025-06-20T08:59:47.7165911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,345.75*79
2025-06-20T08:59:48.7166524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,345.37*7D
2025-06-20T08:59:49.7168060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,345.12*54
2025-06-20T08:59:50.7163292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,345.32*7E
2025-06-20T08:59:51.7163656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.53,345.70*7D
2025-06-20T08:59:52.7166479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,345.86*75
2025-06-20T08:59:53.7166300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,345.93*5F
2025-06-20T08:59:54.7166143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,345.91*53
2025-06-20T08:59:55.7169049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,345.84*54
2025-06-20T08:59:56.7165281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,345.52*5C
2025-06-20T08:59:57.7168962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,345.21*56
2025-06-20T08:59:58.7170873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,345.23*78
2025-06-20T08:59:59.7161196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,345.56*71
2025-06-20T09:00:00.7166814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,345.78*7D
2025-06-20T09:00:01.7164438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,345.68*5C
2025-06-20T09:00:02.7168552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.55,345.47*7C
2025-06-20T09:00:03.7162958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,345.15*74
2025-06-20T09:00:04.7168458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,344.95*5F
2025-06-20T09:00:05.7164683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.13,345.15*78
2025-06-20T09:00:06.7162559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.57,345.34*79
2025-06-20T09:00:07.7168825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,345.32*72
2025-06-20T09:00:08.7169683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,345.34*55
2025-06-20T09:00:09.7162768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,345.35*7D
2025-06-20T09:00:10.7169023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,345.18*58
2025-06-20T09:00:11.7167015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,344.93*54
2025-06-20T09:00:12.7162879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.45,344.77*7E
2025-06-20T09:00:13.7163382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,344.70*7F
2025-06-20T09:00:14.7167927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,344.65*55
2025-06-20T09:00:15.7166445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.92,344.74*76
2025-06-20T09:00:16.7160650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.88,345.01*7E
2025-06-20T09:00:17.7163174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.68,345.16*70
2025-06-20T09:00:18.7169132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,345.06*50
2025-06-20T09:00:19.7162691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,345.03*7E
2025-06-20T09:00:20.7166834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,345.15*53
2025-06-20T09:00:21.7164352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,345.15*50
2025-06-20T09:00:22.7164980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,344.89*57
2025-06-20T09:00:23.7167814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,344.79*76
2025-06-20T09:00:24.7163271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,345.23*78
2025-06-20T09:00:25.7167232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.94,345.84*78
2025-06-20T09:00:26.7163108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,345.94*57
2025-06-20T09:00:27.7162177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.44,345.53*74
2025-06-20T09:00:28.7168111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,345.40*5A
2025-06-20T09:00:29.7163295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.74,345.52*58
2025-06-20T09:00:30.7162300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.07,345.58*73
2025-06-20T09:00:31.7165196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,345.86*74
2025-06-20T09:00:32.7162214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,346.40*7D
2025-06-20T09:00:33.7161858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,346.89*7E
2025-06-20T09:00:34.7168170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,347.18*72
2025-06-20T09:00:35.7170093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,347.12*7F
2025-06-20T09:00:36.7167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.67,346.67*70
2025-06-20T09:00:37.7165236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,346.12*75
2025-06-20T09:00:38.7166183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,346.10*7D
2025-06-20T09:00:39.7167644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.31,346.36*74
2025-06-20T09:00:40.7165647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.47,346.46*7A
2025-06-20T09:00:41.7166049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,346.53*71
2025-06-20T09:00:42.7162891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,346.79*5E
2025-06-20T09:00:43.7166639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,347.17*5C
2025-06-20T09:00:44.7166525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,347.24*5A
2025-06-20T09:00:45.7167950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,347.17*56
2025-06-20T09:00:46.7163969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,347.00*75
2025-06-20T09:00:47.7170605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,346.49*5B
2025-06-20T09:00:48.7163076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,346.09*55
2025-06-20T09:00:49.7164235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,346.24*7B
2025-06-20T09:00:50.7161176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,346.54*7B
2025-06-20T09:00:51.7166583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,346.62*5A
2025-06-20T09:00:52.7161646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,346.55*54
2025-06-20T09:00:53.7163216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,346.38*54
2025-06-20T09:00:54.7169925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,346.40*77
2025-06-20T09:00:55.7166940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,346.68*71
2025-06-20T09:00:56.7164933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,346.77*71
2025-06-20T09:00:57.7166907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,346.39*5E
2025-06-20T09:00:58.7168763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,345.97*72
2025-06-20T09:00:59.7169955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,346.15*5E
2025-06-20T09:01:00.7164508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.36,346.82*71
2025-06-20T09:01:01.7165946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.99,347.35*7C
2025-06-20T09:01:02.7162598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,347.29*59
2025-06-20T09:01:03.7160842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.04,347.05*77
2025-06-20T09:01:04.7170346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,346.97*57
2025-06-20T09:01:05.7164480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,347.05*7A
2025-06-20T09:01:06.7171262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,347.34*7C
2025-06-20T09:01:07.7160759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,347.44*7E
2025-06-20T09:01:08.7167338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,347.53*70
2025-06-20T09:01:09.7169371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,347.64*7A
2025-06-20T09:01:10.7164795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,347.48*75
2025-06-20T09:01:11.7166488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,347.50*76
2025-06-20T09:01:12.7161758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.35,347.60*5F
2025-06-20T09:01:13.7166412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,347.46*54
2025-06-20T09:01:14.7165364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,347.26*7D
2025-06-20T09:01:15.7169979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.23,347.02*7E
2025-06-20T09:01:16.7167049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.06,346.69*7E
2025-06-20T09:01:17.7168478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,346.22*7A
2025-06-20T09:01:18.7164769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,345.93*7A
2025-06-20T09:01:19.7166292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,346.33*78
2025-06-20T09:01:20.7162235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,347.16*70
2025-06-20T09:01:21.7164480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,347.51*7A
2025-06-20T09:01:22.7159810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,347.18*5A
2025-06-20T09:01:23.7163087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,346.69*5E
2025-06-20T09:01:24.7169046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,346.33*55
2025-06-20T09:01:25.7166656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.30,346.46*7B
2025-06-20T09:01:26.7161771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.06,346.90*73
2025-06-20T09:01:27.7162598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,347.12*78
2025-06-20T09:01:28.7171336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.31,347.01*52
2025-06-20T09:01:29.7162366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.55,346.53*78
2025-06-20T09:01:30.7170613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,345.93*7C
2025-06-20T09:01:31.7162686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,345.78*5D
2025-06-20T09:01:32.7168109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.64,346.26*71
2025-06-20T09:01:33.7169505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.19,346.98*79
2025-06-20T09:01:34.7167118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.11,347.61*7F
2025-06-20T09:01:35.7166573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,347.91*5F
2025-06-20T09:01:36.7164213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.00,347.82*74
2025-06-20T09:01:37.7167766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.92,347.24*70
2025-06-20T09:01:38.7163650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,346.32*78
2025-06-20T09:01:39.7166045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,345.52*55
2025-06-20T09:01:40.7170065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.98,345.33*72
2025-06-20T09:01:41.7163599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.31,346.02*78
2025-06-20T09:01:42.7168678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.43,347.12*7F
2025-06-20T09:01:43.7160895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,348.08*70
2025-06-20T09:01:44.7186962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,348.37*57
2025-06-20T09:01:45.7166381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,347.89*7C
2025-06-20T09:01:46.7171705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,347.26*7B
2025-06-20T09:01:47.7168514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,346.72*54
2025-06-20T09:01:48.7164598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,346.35*70
2025-06-20T09:01:49.7163851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.69,346.25*76
2025-06-20T09:01:50.7170698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.38,346.53*72
2025-06-20T09:01:51.7162330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.18,347.29*7B
2025-06-20T09:01:52.7169255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,347.94*77
2025-06-20T09:01:53.7161036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,347.81*54
2025-06-20T09:01:54.7167007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.95,347.25*73
2025-06-20T09:01:55.7165544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.64,346.92*73
2025-06-20T09:01:56.7166110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,346.95*53
2025-06-20T09:01:57.7168256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.59,347.26*71
2025-06-20T09:01:58.7165515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.32,347.29*7C
2025-06-20T09:01:59.7167853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.89,347.05*56
2025-06-20T09:02:00.7161165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.03,347.07*5A
2025-06-20T09:02:01.7166624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,347.25*55
2025-06-20T09:02:02.7163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,347.13*5A
2025-06-20T09:02:03.7168727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.55,346.90*59
2025-06-20T09:02:04.7165408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,346.97*5F
2025-06-20T09:02:05.7166760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,347.24*7F
2025-06-20T09:02:06.7160838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,347.33*79
2025-06-20T09:02:07.7163643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,347.28*73
2025-06-20T09:02:08.7169542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,347.21*72
2025-06-20T09:02:09.7170473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,347.31*7C
2025-06-20T09:02:10.7165030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,347.49*55
2025-06-20T09:02:11.7169739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,347.62*5F
2025-06-20T09:02:12.7165064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,347.57*56
2025-06-20T09:02:13.7165742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,347.42*7C
2025-06-20T09:02:14.7161414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,347.57*70
2025-06-20T09:02:15.7164636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,347.76*52
2025-06-20T09:02:16.7161910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,347.81*5D
2025-06-20T09:02:17.7166163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,347.98*5A
2025-06-20T09:02:18.7168845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,348.20*75
2025-06-20T09:02:19.7167982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,348.37*53
2025-06-20T09:02:20.7166049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,348.36*5F
2025-06-20T09:02:21.7170560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,348.00*5B
2025-06-20T09:02:22.7164935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,347.47*58
2025-06-20T09:02:23.7167230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.11,347.35*53
2025-06-20T09:02:24.7163429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.20,347.86*79
2025-06-20T09:02:25.7164208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.94,348.51*7B
2025-06-20T09:02:26.7166761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.61,348.96*55
2025-06-20T09:02:27.7169547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.44,348.82*50
2025-06-20T09:02:28.7164231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.54,348.34*71
2025-06-20T09:02:29.7165711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.50,348.15*76
2025-06-20T09:02:30.7161427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,348.54*73
2025-06-20T09:02:31.7169122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.50,349.09*76
2025-06-20T09:02:32.7164424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.51,349.16*76
2025-06-20T09:02:33.7166140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,348.91*52
2025-06-20T09:02:34.7160884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,348.51*72
2025-06-20T09:02:35.7164764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,348.14*52
2025-06-20T09:02:36.7170319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.71,348.05*58
2025-06-20T09:02:37.7161392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.51,348.15*5F
2025-06-20T09:02:38.7163719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,348.03*58
2025-06-20T09:02:39.7161180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,347.84*59
2025-06-20T09:02:40.7168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,347.97*5B
2025-06-20T09:02:41.7168051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.65,348.44*73
2025-06-20T09:02:42.7164150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.11,348.69*79
2025-06-20T09:02:43.7164219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,348.13*55
2025-06-20T09:02:44.7169222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,347.49*74
2025-06-20T09:02:45.7161233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,347.45*5F
2025-06-20T09:02:46.7165163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.07,347.41*79
2025-06-20T09:02:47.7167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,347.13*7F
2025-06-20T09:02:48.7163271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.84,347.05*5C
2025-06-20T09:02:49.7162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.01,347.53*52
2025-06-20T09:02:50.7166516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,348.08*5C
2025-06-20T09:02:51.7169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,348.11*73
2025-06-20T09:02:52.7165837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,347.78*5F
2025-06-20T09:02:53.7166887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,347.39*56
2025-06-20T09:02:54.7162782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,347.16*7A
2025-06-20T09:02:55.7164400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.02,347.22*77
2025-06-20T09:02:56.7167564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.39,347.33*74
2025-06-20T09:02:57.7168701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.22,347.64*7C
2025-06-20T09:02:58.7166142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.61,348.05*70
2025-06-20T09:02:59.7178325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,347.96*5F
2025-06-20T09:03:00.7163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,347.48*76
2025-06-20T09:03:01.7164266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,347.05*7E
2025-06-20T09:03:02.7170283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,346.94*72
2025-06-20T09:03:03.7162499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.06,347.12*75
2025-06-20T09:03:04.7169543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,347.26*7E
2025-06-20T09:03:05.7161693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.79,347.44*5D
2025-06-20T09:03:06.7162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,347.74*58
2025-06-20T09:03:07.7161708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,347.61*55
2025-06-20T09:03:08.7168006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,346.84*7C
2025-06-20T09:03:09.7164969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,346.02*79
2025-06-20T09:03:10.7270297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,345.97*7D
2025-06-20T09:03:11.7261279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.09,346.89*76
2025-06-20T09:03:12.7169677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.45,347.67*78
2025-06-20T09:03:13.7169862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,347.77*51
2025-06-20T09:03:14.7166199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.38,347.47*76
2025-06-20T09:03:15.7166051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.48,346.95*7A
2025-06-20T09:03:16.7168945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,346.43*5A
2025-06-20T09:03:17.7167093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.83,346.11*5A
2025-06-20T09:03:18.7262580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,346.21*79
2025-06-20T09:03:19.7168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.71,346.77*7D
2025-06-20T09:03:20.7164703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.30,347.18*76
2025-06-20T09:03:21.7167709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.93,347.33*58
2025-06-20T09:03:22.7164662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,347.55*57
2025-06-20T09:03:23.7167121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,347.69*5F
2025-06-20T09:03:24.7163110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,347.38*7B
2025-06-20T09:03:25.7164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,347.06*75
2025-06-20T09:03:26.7170120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,347.46*7A
2025-06-20T09:03:27.7260729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.73,348.40*72
2025-06-20T09:03:28.7167623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.81,348.83*77
2025-06-20T09:03:29.7270511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.32,348.48*53
2025-06-20T09:03:30.7169497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.19,347.97*7A
2025-06-20T09:03:31.7166637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,347.64*5A
2025-06-20T09:03:32.7260964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.76,347.43*56
2025-06-20T09:03:33.7270069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.04,347.28*79
2025-06-20T09:03:34.7168280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.02,347.54*76
2025-06-20T09:03:35.7168278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.91,348.23*7B
2025-06-20T09:03:36.7164554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.11,348.73*78
2025-06-20T09:03:37.7166705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.18,348.59*55
2025-06-20T09:03:38.7162445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.09,348.04*7A
2025-06-20T09:03:39.7168791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.43,347.83*75
2025-06-20T09:03:40.7264163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,348.15*70
2025-06-20T09:03:41.7266409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.64,348.62*71
2025-06-20T09:03:42.7266752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.94,349.15*7F
2025-06-20T09:03:43.7267389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,349.39*77
2025-06-20T09:03:44.7167610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,349.06*5C
2025-06-20T09:03:45.7169858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,348.45*5C
2025-06-20T09:03:46.7265410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,348.18*7E
2025-06-20T09:03:47.7267784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,348.45*76
2025-06-20T09:03:48.7268740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.87,349.09*70
2025-06-20T09:03:49.7168533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,349.72*74
2025-06-20T09:03:50.7166471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,349.78*7E
2025-06-20T09:03:51.7161696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,349.22*59
2025-06-20T09:03:52.7167386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,348.60*51
2025-06-20T09:03:53.7170317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,348.35*58
2025-06-20T09:03:54.7264706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.15,348.57*57
2025-06-20T09:03:55.7169443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,349.14*74
2025-06-20T09:03:56.7266682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,349.85*71
2025-06-20T09:03:57.7168353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,350.24*53
2025-06-20T09:03:58.7164632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.88,349.78*59
2025-06-20T09:03:59.7166886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.03,348.84*51
2025-06-20T09:04:00.7162576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,348.42*7B
2025-06-20T09:04:01.7264241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.21,348.73*75
2025-06-20T09:04:02.7268870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-1.12,349.44*7C
2025-06-20T09:04:03.7269456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.53,350.12*7C
2025-06-20T09:04:04.7165667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,350.38*52
2025-06-20T09:04:05.7260624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.58,350.26*5E
2025-06-20T09:04:06.7167289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,349.78*5C
2025-06-20T09:04:07.7168982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,349.25*5C
2025-06-20T09:04:08.7168841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,349.40*5D
2025-06-20T09:04:09.7170332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,349.96*75
2025-06-20T09:04:10.7270956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,350.42*7B
2025-06-20T09:04:11.7261758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,350.58*72
2025-06-20T09:04:12.7265822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,350.58*7B
2025-06-20T09:04:13.7268353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,350.13*52
2025-06-20T09:04:14.7162117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.46,349.53*77
2025-06-20T09:04:15.7264361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,349.72*52
2025-06-20T09:04:16.7270108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.84,350.42*75
2025-06-20T09:04:17.7262706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.92,350.64*73
2025-06-20T09:04:18.7267240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,350.17*7F
2025-06-20T09:04:19.7269678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.13,349.59*57
2025-06-20T09:04:20.7263739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,349.48*7B
2025-06-20T09:04:21.7260198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.03,349.76*76
2025-06-20T09:04:22.7266801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.04,350.04*7D
2025-06-20T09:04:23.7270329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,350.21*79
2025-06-20T09:04:24.7181055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.51,350.17*50
2025-06-20T09:04:25.7260692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.21,349.84*51
2025-06-20T09:04:26.7168999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,349.30*70
2025-06-20T09:04:27.7261681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,348.69*52
2025-06-20T09:04:28.7267827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,348.34*74
2025-06-20T09:04:29.7262724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,348.58*55
2025-06-20T09:04:30.7268808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,349.25*7F
2025-06-20T09:04:31.7269834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.92,349.75*77
2025-06-20T09:04:32.7265012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.33,349.72*75
2025-06-20T09:04:33.7267366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,349.28*52
2025-06-20T09:04:34.7164408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,348.99*72
2025-06-20T09:04:35.7265186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,349.23*70
2025-06-20T09:04:36.7267654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.49,349.84*7C
2025-06-20T09:04:37.7261765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.06,350.54*72
2025-06-20T09:04:38.7262122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.62,350.61*5C
2025-06-20T09:04:39.7264410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.88,350.20*56
2025-06-20T09:04:40.7269169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,350.06*57
2025-06-20T09:04:41.7261829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,350.04*71
2025-06-20T09:04:42.7264895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,349.87*58
2025-06-20T09:04:43.7264888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,349.97*50
2025-06-20T09:04:44.7264120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,350.63*7F
2025-06-20T09:04:45.7268087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,350.95*79
2025-06-20T09:04:46.7267968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,350.72*7F
2025-06-20T09:04:47.7261795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,350.42*72
2025-06-20T09:04:48.7263893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,350.04*7F
2025-06-20T09:04:49.7264232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,349.68*52
2025-06-20T09:04:50.7264586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,349.85*73
2025-06-20T09:04:51.7263668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,350.57*7F
2025-06-20T09:04:52.7267706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.09,351.40*7B
2025-06-20T09:04:53.7262081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,351.52*75
2025-06-20T09:04:54.7267033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,350.93*5E
2025-06-20T09:04:55.7265031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,350.42*5F
2025-06-20T09:04:56.7260345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.26,350.36*7F
2025-06-20T09:04:57.7262351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.34,350.29*75
2025-06-20T09:04:58.7268658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,349.98*79
2025-06-20T09:04:59.7270956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,349.90*52
2025-06-20T09:05:00.7266133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,350.22*7D
2025-06-20T09:05:01.7268117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,350.51*7D
2025-06-20T09:05:02.7265438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,350.29*7C
2025-06-20T09:05:03.7169409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.02,349.79*74
2025-06-20T09:05:04.7260739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.36,349.69*7B
2025-06-20T09:05:05.7261281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,350.04*77
2025-06-20T09:05:06.7269575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.51,350.38*7E
2025-06-20T09:05:07.7263484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.65,350.45*78
2025-06-20T09:05:08.7266176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,350.26*78
2025-06-20T09:05:09.7270854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.37,349.84*50
2025-06-20T09:05:10.7261803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,349.46*52
2025-06-20T09:05:11.7263531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,349.48*70
2025-06-20T09:05:12.7269493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.44,349.73*7A
2025-06-20T09:05:13.7260892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,350.09*7E
2025-06-20T09:05:14.7264744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,350.45*7E
2025-06-20T09:05:15.7309294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,350.51*52
2025-06-20T09:05:16.7261087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.16,350.15*73
2025-06-20T09:05:17.7266743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,349.76*7F
2025-06-20T09:05:18.7262466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,349.70*58
2025-06-20T09:05:19.7269995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.44,349.87*7A
2025-06-20T09:05:20.7261519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.10,350.27*7B
2025-06-20T09:05:21.7267045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,350.56*7D
2025-06-20T09:05:22.7265949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,350.47*5A
2025-06-20T09:05:23.7260858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,350.30*54
2025-06-20T09:05:24.7266161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.48,350.26*58
2025-06-20T09:05:25.7268101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.04,350.19*53
2025-06-20T09:05:26.7265226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,350.24*78
2025-06-20T09:05:27.7270532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.38,350.38*52
2025-06-20T09:05:28.7266105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.47,350.42*57
2025-06-20T09:05:29.7267078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,350.24*59
2025-06-20T09:05:30.7302506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,349.93*71
2025-06-20T09:05:31.7265423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,349.60*79
2025-06-20T09:05:32.7263399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,349.50*75
2025-06-20T09:05:33.7265954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,349.97*76
2025-06-20T09:05:34.7261164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.46,350.44*74
2025-06-20T09:05:35.7262803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,350.49*71
2025-06-20T09:05:36.7268178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,350.22*53
2025-06-20T09:05:37.7270661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,349.89*7B
2025-06-20T09:05:38.7261243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,349.53*74
2025-06-20T09:05:39.7262442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,349.43*73
2025-06-20T09:05:40.7267409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.50,349.83*78
2025-06-20T09:05:41.7269079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.58,350.25*78
2025-06-20T09:05:42.7262615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,350.16*57
2025-06-20T09:05:43.7264593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.33,349.88*75
2025-06-20T09:05:44.7260705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,349.80*59
2025-06-20T09:05:45.7261887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.49,349.80*5B
2025-06-20T09:05:46.7264367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.05,349.53*5D
2025-06-20T09:05:47.7267583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,349.30*77
2025-06-20T09:05:48.7263998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,349.27*53
2025-06-20T09:05:49.7265365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,349.22*5A
2025-06-20T09:05:50.7265771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,349.30*71
2025-06-20T09:05:51.7268763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,349.47*74
2025-06-20T09:05:52.7267582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,349.46*59
2025-06-20T09:05:53.7264189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,349.21*79
2025-06-20T09:05:54.7265145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,349.11*56
2025-06-20T09:05:55.7268300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,349.35*79
2025-06-20T09:05:56.7266011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.49,349.71*7E
2025-06-20T09:05:57.7265365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.46,349.97*71
2025-06-20T09:05:58.7260661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,349.95*75
2025-06-20T09:05:59.7263321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,349.90*7A
2025-06-20T09:06:00.7269081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,349.66*5C
2025-06-20T09:06:01.7267131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,349.10*75
2025-06-20T09:06:02.7268714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,349.16*57
2025-06-20T09:06:03.7267293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.96,349.93*75
2025-06-20T09:06:04.7267580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.94,350.72*7B
2025-06-20T09:06:05.7266036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.90,351.17*75
2025-06-20T09:06:06.7269705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.18,351.17*5C
2025-06-20T09:06:07.7269646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.47,350.82*51
2025-06-20T09:06:08.7265127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,350.65*7F
2025-06-20T09:06:09.7264452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,350.88*76
2025-06-20T09:06:10.7262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,351.26*7C
2025-06-20T09:06:11.7263458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,351.37*72
2025-06-20T09:06:12.7268276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,350.92*79
2025-06-20T09:06:13.7264424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,350.50*57
2025-06-20T09:06:14.7264485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,350.61*74
2025-06-20T09:06:15.7267229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.93,350.82*76
2025-06-20T09:06:16.7263956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,350.85*7F
2025-06-20T09:06:17.7261064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,350.91*75
2025-06-20T09:06:18.7269774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,350.86*5D
2025-06-20T09:06:19.7263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,350.57*52
2025-06-20T09:06:20.7261664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,350.23*70
2025-06-20T09:06:21.7265525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,350.03*52
2025-06-20T09:06:22.7269367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.88,350.47*7C
2025-06-20T09:06:23.7262785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.56,351.20*7F
2025-06-20T09:06:24.7268751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,351.29*7A
2025-06-20T09:06:25.7263200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,350.87*5F
2025-06-20T09:06:26.7297929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,350.57*77
2025-06-20T09:06:27.7260990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,350.54*7A
2025-06-20T09:06:28.7267127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,350.69*78
2025-06-20T09:06:29.7269505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,350.66*5B
2025-06-20T09:06:30.7264391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,350.72*56
2025-06-20T09:06:31.7263100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,351.11*7B
2025-06-20T09:06:32.7268578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,351.29*77
2025-06-20T09:06:33.7269738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,351.00*7E
2025-06-20T09:06:34.7265131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,350.64*74
2025-06-20T09:06:35.7264275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,350.79*5D
2025-06-20T09:06:36.7263435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.87,351.32*7A
2025-06-20T09:06:37.7267852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.99,351.54*7D
2025-06-20T09:06:38.7263345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,351.24*76
2025-06-20T09:06:39.7265613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.50,350.77*7F
2025-06-20T09:06:40.7265730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,350.59*72
2025-06-20T09:06:41.7266663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,350.58*7A
2025-06-20T09:06:42.7268796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,350.62*77
2025-06-20T09:06:43.7271209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,350.91*73
2025-06-20T09:06:44.7265302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,351.29*76
2025-06-20T09:06:45.7267441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,351.37*50
2025-06-20T09:06:46.7266758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.16,351.21*58
2025-06-20T09:06:47.7267085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.07,351.22*58
2025-06-20T09:06:48.7269087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,351.37*75
2025-06-20T09:06:49.7266640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.43,351.44*74
2025-06-20T09:06:50.7263667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,351.24*5B
2025-06-20T09:06:51.7265737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,350.69*70
2025-06-20T09:06:52.7261925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,350.30*5B
2025-06-20T09:06:53.7264979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.64,350.56*7A
2025-06-20T09:06:54.7270136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.39,351.18*7A
2025-06-20T09:06:55.7320281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.20,351.52*7A
2025-06-20T09:06:56.7268847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.55,351.38*56
2025-06-20T09:06:57.7270703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.12,350.76*74
2025-06-20T09:06:58.7266012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.43,350.19*78
2025-06-20T09:06:59.7265326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.00,350.14*7A
2025-06-20T09:07:00.7263855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.73,350.29*78
2025-06-20T09:07:01.7265340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.09,350.41*7C
2025-06-20T09:07:02.7269633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,350.57*50
2025-06-20T09:07:03.7263807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,350.51*57
2025-06-20T09:07:04.7269578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,350.06*51
2025-06-20T09:07:05.7261249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,349.39*56
2025-06-20T09:07:06.7267084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,349.22*5A
2025-06-20T09:07:07.7267470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,349.57*59
2025-06-20T09:07:08.7267181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,349.46*58
2025-06-20T09:07:09.7265906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,348.98*76
2025-06-20T09:07:10.7264056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,348.65*58
2025-06-20T09:07:11.7268542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,348.56*74
2025-06-20T09:07:12.7264252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,348.52*7D
2025-06-20T09:07:13.7262992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,348.65*73
2025-06-20T09:07:14.7266937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,349.11*74
2025-06-20T09:07:15.7268226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.86,349.62*78
2025-06-20T09:07:16.7264264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,349.70*72
2025-06-20T09:07:17.7260833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,349.22*7A
2025-06-20T09:07:18.7262303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,348.56*76
2025-06-20T09:07:19.7261820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,348.37*7D
2025-06-20T09:07:20.7267226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.62,348.77*7E
2025-06-20T09:07:21.7263894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.20,349.29*7F
2025-06-20T09:07:22.7270684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.66,349.31*52
2025-06-20T09:07:23.7264422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.41,349.02*52
2025-06-20T09:07:24.7261419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.72,348.78*74
2025-06-20T09:07:25.7264235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,348.47*5E
2025-06-20T09:07:26.7270425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.12,347.96*5B
2025-06-20T09:07:27.7262043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,347.78*56
2025-06-20T09:07:28.7269818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.90,348.06*70
2025-06-20T09:07:29.7269473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.69,348.22*71
2025-06-20T09:07:30.7270260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,347.88*7D
2025-06-20T09:07:31.7267108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,347.37*54
2025-06-20T09:07:32.7264642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,346.98*52
2025-06-20T09:07:33.7262744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,346.63*50
2025-06-20T09:07:34.7261465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,346.56*5E
2025-06-20T09:07:35.7261956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,347.20*5E
2025-06-20T09:07:36.7267853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,347.91*70
2025-06-20T09:07:37.7260952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,347.88*76
2025-06-20T09:07:38.7266480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,347.31*50
2025-06-20T09:07:39.7267666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,346.70*53
2025-06-20T09:07:40.7262623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,346.26*74
2025-06-20T09:07:41.7264755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,346.19*79
2025-06-20T09:07:42.7261876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,346.93*76
2025-06-20T09:07:43.7263222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,348.05*72
2025-06-20T09:07:44.7263723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,348.44*5D
2025-06-20T09:07:45.7265400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,347.98*79
2025-06-20T09:07:46.7270125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,347.56*78
2025-06-20T09:07:47.7265150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.14,347.61*7A
2025-06-20T09:07:48.7269305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.98,348.02*75
2025-06-20T09:07:49.7270066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.78,348.25*78
2025-06-20T09:07:50.7265542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,348.30*73
2025-06-20T09:07:51.7265404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,348.52*7B
2025-06-20T09:07:52.7262130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,348.76*7F
2025-06-20T09:07:53.7266199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,348.87*7F
2025-06-20T09:07:54.7263763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,348.83*72
2025-06-20T09:07:55.7267354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,348.73*59
2025-06-20T09:07:56.7262918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.40,348.66*56
2025-06-20T09:07:57.7267574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.58,348.66*5C
2025-06-20T09:07:58.7264401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,348.69*58
2025-06-20T09:07:59.7265462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,348.75*77
2025-06-20T09:08:00.7269118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,348.78*79
2025-06-20T09:08:01.7270656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,348.77*71
2025-06-20T09:08:02.7267457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,348.70*76
2025-06-20T09:08:03.7269703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,348.39*7C
2025-06-20T09:08:04.7265751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,348.09*53
2025-06-20T09:08:05.7262159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.06,348.01*7B
2025-06-20T09:08:06.7268732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.33,347.89*7A
2025-06-20T09:08:07.7266995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.59,347.93*73
2025-06-20T09:08:08.7261345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,348.12*76
2025-06-20T09:08:09.7265264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,348.16*5F
2025-06-20T09:08:10.7269528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,348.08*5F
2025-06-20T09:08:11.7268396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,348.11*78
2025-06-20T09:08:12.7277991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,348.21*7D
2025-06-20T09:08:13.7262338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,348.06*76
2025-06-20T09:08:14.7268398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,347.38*74
2025-06-20T09:08:15.7261710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.55,346.73*72
2025-06-20T09:08:16.7267214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,346.76*51
2025-06-20T09:08:17.7261709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.71,347.22*79
2025-06-20T09:08:18.7265299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,347.24*79
2025-06-20T09:08:19.7263839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.27,346.84*72
2025-06-20T09:08:20.7269509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.75,346.77*7A
2025-06-20T09:08:21.7261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,346.93*5F
2025-06-20T09:08:22.7269361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.21,347.08*76
2025-06-20T09:08:23.7270976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.32,347.38*7F
2025-06-20T09:08:24.7266211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,347.56*71
2025-06-20T09:08:25.7268970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,347.24*7A
2025-06-20T09:08:26.7269605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,346.63*52
2025-06-20T09:08:27.7269962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,346.51*7B
2025-06-20T09:08:28.7265372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,346.74*7C
2025-06-20T09:08:29.7262738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,346.54*54
2025-06-20T09:08:30.7267408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,346.14*75
2025-06-20T09:08:31.7263946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,346.34*78
2025-06-20T09:08:32.7264315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,346.73*73
2025-06-20T09:08:33.7262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,346.80*71
2025-06-20T09:08:34.7267945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,346.58*7D
2025-06-20T09:08:35.7316948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,346.37*52
2025-06-20T09:08:36.7268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,346.02*57
2025-06-20T09:08:37.7262953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,345.63*78
2025-06-20T09:08:38.7268569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,345.61*55
2025-06-20T09:08:39.7266302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.06,346.13*7D
2025-06-20T09:08:40.7261462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.85,346.81*79
2025-06-20T09:08:41.7262735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,347.32*7C
2025-06-20T09:08:42.7267950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,347.56*50
2025-06-20T09:08:43.7260080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,347.43*7A
2025-06-20T09:08:44.7262982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,347.07*51
2025-06-20T09:08:45.7262063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,346.52*52
2025-06-20T09:08:46.7260648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,346.01*7D
2025-06-20T09:08:47.7269868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,346.15*75
2025-06-20T09:08:48.7268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.26,346.76*78
2025-06-20T09:08:49.7269195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.30,347.12*77
2025-06-20T09:08:50.7265719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,347.05*59
2025-06-20T09:08:51.7266499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.04,346.56*72
2025-06-20T09:08:52.7262203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,346.28*73
2025-06-20T09:08:53.7263775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,346.56*58
2025-06-20T09:08:54.7269579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,346.73*5F
2025-06-20T09:08:55.7266169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,346.52*75
2025-06-20T09:08:56.7263264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.20,346.32*73
2025-06-20T09:08:57.7269392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,346.28*74
2025-06-20T09:08:58.7265802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.47,346.24*71
2025-06-20T09:08:59.7262264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.44,346.21*7E
2025-06-20T09:09:00.7268930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,346.23*7D
2025-06-20T09:09:01.7270722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.01,346.11*7F
2025-06-20T09:09:02.7268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,346.13*7D
2025-06-20T09:09:03.7265577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.20,346.36*57
2025-06-20T09:09:04.7267954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.14,346.34*7D
2025-06-20T09:09:05.7271300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,346.00*7C
2025-06-20T09:09:06.7268432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,345.69*5F
2025-06-20T09:09:07.7270866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,345.47*54
2025-06-20T09:09:08.7267498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,345.32*55
2025-06-20T09:09:09.7264957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,345.22*5A
2025-06-20T09:09:10.7268898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,345.18*56
2025-06-20T09:09:11.7264619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,345.08*51
2025-06-20T09:09:12.7261672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,345.11*55
2025-06-20T09:09:13.7263361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,345.33*7B
2025-06-20T09:09:14.7267683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,345.63*77
2025-06-20T09:09:15.7269455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,345.81*7B
2025-06-20T09:09:16.7262042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,345.62*53
2025-06-20T09:09:17.7264865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,344.97*77
2025-06-20T09:09:18.7270730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,344.33*7B
2025-06-20T09:09:19.7263482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.27,344.32*54
2025-06-20T09:09:20.7268406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.06,344.95*7B
2025-06-20T09:09:21.7268759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.79,345.48*7B
2025-06-20T09:09:22.7261710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,345.56*5A
2025-06-20T09:09:23.7271134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.65,345.60*52
2025-06-20T09:09:24.7267263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.34,345.50*7D
2025-06-20T09:09:25.7268112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,345.08*71
2025-06-20T09:09:26.7264325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.96,344.58*53
2025-06-20T09:09:27.7265468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,344.30*5F
2025-06-20T09:09:28.7266255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.07,344.45*7A
2025-06-20T09:09:29.7266821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.54,345.03*7D
2025-06-20T09:09:30.7263751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.67,345.57*7B
2025-06-20T09:09:31.7271211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,345.55*79
2025-06-20T09:09:32.7266205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,345.08*71
2025-06-20T09:09:33.7267232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,344.81*7C
2025-06-20T09:09:34.7262253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,344.88*5A
2025-06-20T09:09:35.7263042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,344.75*5A
2025-06-20T09:09:36.7270407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,344.55*50
2025-06-20T09:09:37.7269929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,344.65*7F
2025-06-20T09:09:38.7270431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,344.60*53
2025-06-20T09:09:39.7265893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,344.41*59
2025-06-20T09:09:40.7261508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,344.52*74
2025-06-20T09:09:41.7262451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,344.84*73
2025-06-20T09:09:42.7263332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,344.88*7A
2025-06-20T09:09:43.7264311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,344.66*58
2025-06-20T09:09:44.7271055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,344.53*74
2025-06-20T09:09:45.7262670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,344.45*56
2025-06-20T09:09:46.7267977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,344.25*53
2025-06-20T09:09:47.7261642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.64,343.89*55
2025-06-20T09:09:48.7268262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.64,343.83*5C
2025-06-20T09:09:49.7264047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.04,344.14*7D
2025-06-20T09:09:50.7261366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,344.41*7C
2025-06-20T09:09:51.7262026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.45,344.68*74
2025-06-20T09:09:52.7264296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.43,344.88*52
2025-06-20T09:09:53.7266150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.87,344.81*52
2025-06-20T09:09:54.7261497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,344.67*5C
2025-06-20T09:09:55.7263609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,344.47*78
2025-06-20T09:09:56.7268907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,344.29*50
2025-06-20T09:09:57.7269454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,344.28*7D
2025-06-20T09:09:58.7266624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.50,344.45*77
2025-06-20T09:09:59.7265218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.32,344.59*71
2025-06-20T09:10:00.7267227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,344.42*7D
2025-06-20T09:10:01.7271530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,344.26*59
2025-06-20T09:10:02.7266099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.00,344.45*75
2025-06-20T09:10:03.7260156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,344.54*77
2025-06-20T09:10:04.7262933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,344.21*7A
2025-06-20T09:10:05.7266904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,343.90*58
2025-06-20T09:10:06.7266562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,343.85*5A
2025-06-20T09:10:07.7265891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,343.96*73
2025-06-20T09:10:08.7262478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,344.17*71
2025-06-20T09:10:09.7270126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,344.31*71
2025-06-20T09:10:10.7270792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,344.56*7D
2025-06-20T09:10:11.7269790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,344.79*76
2025-06-20T09:10:12.7267549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,344.74*57
2025-06-20T09:10:13.7271411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,344.70*52
2025-06-20T09:10:14.7266537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,344.83*7C
2025-06-20T09:10:15.7262833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.22,344.94*73
2025-06-20T09:10:16.7268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,345.10*7A
2025-06-20T09:10:17.7269971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,345.27*78
2025-06-20T09:10:18.7264635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,345.10*74
2025-06-20T09:10:19.7268863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,344.97*58
2025-06-20T09:10:20.7263649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,345.07*74
2025-06-20T09:10:21.7266881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.97,345.23*7F
2025-06-20T09:10:22.7270089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.91,345.55*7E
2025-06-20T09:10:23.7266266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,346.02*72
2025-06-20T09:10:24.7269405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,346.25*50
2025-06-20T09:10:25.7264360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,346.14*57
2025-06-20T09:10:26.7260756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,346.06*76
2025-06-20T09:10:27.7266906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,345.94*71
2025-06-20T09:10:28.7266722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,345.66*70
2025-06-20T09:10:29.7265046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,345.35*7D
2025-06-20T09:10:30.7260452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,345.47*7D
2025-06-20T09:10:31.7265131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,345.83*7E
2025-06-20T09:10:32.7270498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,346.15*7D
2025-06-20T09:10:33.7261166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,346.35*7E
2025-06-20T09:10:34.7268739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,346.22*7D
2025-06-20T09:10:35.7269721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,345.81*77
2025-06-20T09:10:36.7260755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,345.42*5A
2025-06-20T09:10:37.7264996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,345.42*5B
2025-06-20T09:10:38.7264532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.80,345.76*75
2025-06-20T09:10:39.7265719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.48,345.98*7F
2025-06-20T09:10:40.7264323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.68,346.16*70
2025-06-20T09:10:41.7265986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.44,346.43*7F
2025-06-20T09:10:42.7261037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,346.45*7C
2025-06-20T09:10:43.7262824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,346.03*7D
2025-06-20T09:10:44.7268280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.78,345.55*7E
2025-06-20T09:10:45.7270858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,345.56*79
2025-06-20T09:10:46.7268187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,345.88*79
2025-06-20T09:10:47.7260043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,346.06*79
2025-06-20T09:10:48.7266062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,346.04*57
2025-06-20T09:10:49.7261024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,345.96*7C
2025-06-20T09:10:50.7266982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,345.70*54
2025-06-20T09:10:51.7268697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.06,345.30*52
2025-06-20T09:10:52.7267967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.24,344.95*70
2025-06-20T09:10:53.7260976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.77,344.92*72
2025-06-20T09:10:54.7265444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,345.14*70
2025-06-20T09:10:55.7269063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.75,345.39*59
2025-06-20T09:10:56.7269881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,345.71*55
2025-06-20T09:10:57.7267603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,345.99*7D
2025-06-20T09:10:58.7268950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,346.02*70
2025-06-20T09:10:59.7267003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,345.51*55
2025-06-20T09:11:00.7263470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.79,344.91*7D
2025-06-20T09:11:01.7265071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,344.85*72
2025-06-20T09:11:02.7264770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,345.36*7C
2025-06-20T09:11:03.7265226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.03,345.98*7A
2025-06-20T09:11:04.7268162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.74,346.49*70
2025-06-20T09:11:05.7267984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,346.48*59
2025-06-20T09:11:06.7267058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,346.10*72
2025-06-20T09:11:07.7264460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,345.94*55
2025-06-20T09:11:08.7267826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,345.84*53
2025-06-20T09:11:09.7318611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,345.83*7A
2025-06-20T09:11:10.7262695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.34,346.19*74
2025-06-20T09:11:11.7263214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.71,346.67*76
2025-06-20T09:11:12.7268375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.85,346.78*7B
2025-06-20T09:11:13.7269946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,346.50*78
2025-06-20T09:11:14.7264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.95,346.34*7D
2025-06-20T09:11:15.7267547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,346.41*7D
2025-06-20T09:11:16.7261848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,346.47*71
2025-06-20T09:11:17.7264062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,346.56*72
2025-06-20T09:11:18.7267348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,346.62*5A
2025-06-20T09:11:19.7263021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,346.54*56
2025-06-20T09:11:20.7261783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,346.61*72
2025-06-20T09:11:21.7268862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,346.85*75
2025-06-20T09:11:22.7266415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,347.07*76
2025-06-20T09:11:23.7268569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,347.32*7C
2025-06-20T09:11:24.7264424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,347.40*50
2025-06-20T09:11:25.7264673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,347.13*58
2025-06-20T09:11:26.7269234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,346.69*5C
2025-06-20T09:11:27.7270906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,346.59*71
2025-06-20T09:11:28.7266580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.48,346.82*73
2025-06-20T09:11:29.7269129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.50,347.04*7A
2025-06-20T09:11:30.7261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,347.02*7A
2025-06-20T09:11:31.7287647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,346.98*76
2025-06-20T09:11:32.7267935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,347.23*74
2025-06-20T09:11:33.7266913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,347.44*75
2025-06-20T09:11:34.7266285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,347.02*53
2025-06-20T09:11:35.7267349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,346.33*79
2025-06-20T09:11:36.7268034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,346.04*57
2025-06-20T09:11:37.7269869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,346.19*76
2025-06-20T09:11:38.7268875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.50,346.76*7A
2025-06-20T09:11:39.7265382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.08,347.38*72
2025-06-20T09:11:40.7261986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,347.62*7C
2025-06-20T09:11:41.7262804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,347.44*7F
2025-06-20T09:11:42.7269171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.44,347.09*73
2025-06-20T09:11:43.7270122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,346.78*71
2025-06-20T09:11:44.7265656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.28,346.46*70
2025-06-20T09:11:45.7266672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.05,346.33*71
2025-06-20T09:11:46.7267874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,346.34*7C
2025-06-20T09:11:47.7268889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,346.54*56
2025-06-20T09:11:48.7265197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,346.85*57
2025-06-20T09:11:49.7267380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,347.13*7D
2025-06-20T09:11:50.7267478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,347.21*7E
2025-06-20T09:11:51.7261116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,346.97*53
2025-06-20T09:11:52.7266456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,346.87*5B
2025-06-20T09:11:53.7269083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,346.91*70
2025-06-20T09:11:54.7270897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,346.56*52
2025-06-20T09:11:55.7270193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,346.03*53
2025-06-20T09:11:56.7261645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,346.07*7A
2025-06-20T09:11:57.7264538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.45,346.41*79
2025-06-20T09:11:58.7261220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.55,346.27*79
2025-06-20T09:11:59.7269512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.63,346.26*7E
2025-06-20T09:12:00.7263632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.64,346.69*73
2025-06-20T09:12:01.7266605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,346.72*7F
2025-06-20T09:12:02.7266216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,346.11*74
2025-06-20T09:12:03.7266687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.60,345.50*79
2025-06-20T09:12:04.7262117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,345.25*5A
2025-06-20T09:12:05.7264068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.38,345.41*77
2025-06-20T09:12:06.7360441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.54,345.60*7E
2025-06-20T09:12:07.7262138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,345.43*50
2025-06-20T09:12:08.7270199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.19,345.34*51
2025-06-20T09:12:09.7271202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,345.69*59
2025-06-20T09:12:10.7267089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,346.10*7E
2025-06-20T09:12:11.7268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.89,346.36*75
2025-06-20T09:12:12.7265018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,346.45*7F
2025-06-20T09:12:13.7267479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,346.17*5C
2025-06-20T09:12:14.7263227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,345.84*55
2025-06-20T09:12:15.7305010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,345.62*50
2025-06-20T09:12:16.7268401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.51,345.55*5E
2025-06-20T09:12:17.7262068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.19,345.70*53
2025-06-20T09:12:18.7266815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,345.92*78
2025-06-20T09:12:19.7268794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.54,346.21*53
2025-06-20T09:12:20.7270184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.21,346.82*71
2025-06-20T09:12:21.7362214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.93,347.23*7B
2025-06-20T09:12:22.7267772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,346.96*7B
2025-06-20T09:12:23.7271230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.61,346.34*79
2025-06-20T09:12:24.7269923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.55,346.01*7C
2025-06-20T09:12:25.7261925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,346.22*77
2025-06-20T09:12:26.7268715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.17,346.34*7D
2025-06-20T09:12:27.7360255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,346.06*7E
2025-06-20T09:12:28.7269092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,345.97*7C
2025-06-20T09:12:29.7360517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,346.29*73
2025-06-20T09:12:30.7266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,346.64*77
2025-06-20T09:12:31.7367087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,346.90*70
2025-06-20T09:12:32.7268528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,347.01*7E
2025-06-20T09:12:33.7261809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,346.96*5A
2025-06-20T09:12:34.7261783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,347.03*55
2025-06-20T09:12:35.7268677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,347.22*55
2025-06-20T09:12:36.7366947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,347.22*70
2025-06-20T09:12:37.7269526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,346.56*75
2025-06-20T09:12:38.7262204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,345.97*5E
2025-06-20T09:12:39.7265759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.46,346.45*7B
2025-06-20T09:12:40.7361069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.66,347.02*7D
2025-06-20T09:12:41.7363482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,346.85*55
2025-06-20T09:12:42.7269960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.01,346.62*75
2025-06-20T09:12:43.7269307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,346.70*56
2025-06-20T09:12:44.7365283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,346.43*7B
2025-06-20T09:12:45.7366220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,346.09*77
2025-06-20T09:12:46.7365763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,346.26*7F
2025-06-20T09:12:47.7363927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.83,347.05*7C
2025-06-20T09:12:48.7361900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.89,347.97*7A
2025-06-20T09:12:49.7364603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,348.26*7D
2025-06-20T09:12:50.7271023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,347.96*7D
2025-06-20T09:12:51.7261648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,347.64*55
2025-06-20T09:12:52.7267191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,347.45*5A
2025-06-20T09:12:53.7367298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,347.46*7C
2025-06-20T09:12:54.7362282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.47,347.75*74
2025-06-20T09:12:55.7361227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.27,348.40*76
2025-06-20T09:12:56.7361976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.05,348.84*7D
2025-06-20T09:12:57.7267847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.81,348.70*5E
2025-06-20T09:12:58.7261727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.15,348.51*70
2025-06-20T09:12:59.7262752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,348.61*72
2025-06-20T09:13:00.7378396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.48,348.75*73
2025-06-20T09:13:01.7368226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.76,348.71*72
2025-06-20T09:13:02.7362738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,348.68*74
2025-06-20T09:13:03.7265104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,348.68*5B
2025-06-20T09:13:04.7270083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,348.51*7C
2025-06-20T09:13:05.7368837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.84,348.69*77
2025-06-20T09:13:06.7365185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.24,349.30*75
2025-06-20T09:13:07.7365373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.00,349.45*76
2025-06-20T09:13:08.7360779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.33,348.77*5A
2025-06-20T09:13:09.7362664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.04,348.07*56
2025-06-20T09:13:10.7363444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,347.98*75
2025-06-20T09:13:11.7364567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.66,347.95*71
2025-06-20T09:13:12.7360258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,347.47*78
2025-06-20T09:13:13.7363267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.84,347.10*5C
2025-06-20T09:13:14.7362372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.38,347.23*5B
2025-06-20T09:13:15.7363187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,347.38*78
2025-06-20T09:13:16.7368933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.98,347.40*7B
2025-06-20T09:13:17.7366025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,347.04*7C
2025-06-20T09:13:18.7267676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,346.61*72
2025-06-20T09:13:19.7268938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,346.69*7A
2025-06-20T09:13:20.7367146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,346.94*7A
2025-06-20T09:13:21.7367778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,346.60*7F
2025-06-20T09:13:22.7381538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,345.82*5A
2025-06-20T09:13:23.7267183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,345.48*58
2025-06-20T09:13:24.7361844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.31,345.99*7B
2025-06-20T09:13:25.7368952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.66,346.87*7C
2025-06-20T09:13:26.7368378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.63,347.33*7D
2025-06-20T09:13:27.7361933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,347.42*5A
2025-06-20T09:13:28.7361422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,347.41*7B
2025-06-20T09:13:29.7362687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,347.01*7C
2025-06-20T09:13:30.7268888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,346.31*5F
2025-06-20T09:13:31.7360590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,346.08*77
2025-06-20T09:13:32.7361591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.55,346.54*7A
2025-06-20T09:13:33.7367991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.99,347.10*7E
2025-06-20T09:13:34.7367671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.60,347.49*59
2025-06-20T09:13:35.7370059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.09,347.91*5E
2025-06-20T09:13:36.7367040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,348.37*52
2025-06-20T09:13:37.7370348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,348.53*72
2025-06-20T09:13:38.7366887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,348.51*71
2025-06-20T09:13:39.7366726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,348.70*7C
2025-06-20T09:13:40.7303202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,348.82*78
2025-06-20T09:13:41.7365694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,348.71*72
2025-06-20T09:13:42.7365931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,348.60*7B
2025-06-20T09:13:43.7365060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.36,348.76*78
2025-06-20T09:13:44.7368469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.19,348.93*7C
2025-06-20T09:13:45.7361736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,349.04*71
2025-06-20T09:13:46.7367311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,349.37*5A
2025-06-20T09:13:47.7363179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,349.64*7E
2025-06-20T09:13:48.7369462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,349.46*5F
2025-06-20T09:13:49.7362413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,349.07*72
2025-06-20T09:13:50.7361936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,348.76*56
2025-06-20T09:13:51.7365817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,348.74*58
2025-06-20T09:13:52.7361046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,349.05*75
2025-06-20T09:13:53.7362619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,349.35*73
2025-06-20T09:13:54.7363269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,349.44*77
2025-06-20T09:13:55.7365275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.27,349.24*75
2025-06-20T09:13:56.7360714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.63,348.90*7F
2025-06-20T09:13:57.7363370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,348.90*59
2025-06-20T09:13:58.7369389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.68,349.14*7C
2025-06-20T09:13:59.7361588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.17,349.26*73
2025-06-20T09:14:00.7361909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.36,349.34*7E
2025-06-20T09:14:01.7363083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,349.55*73
2025-06-20T09:14:02.7369042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,349.38*7F
2025-06-20T09:14:03.7360512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,348.78*79
2025-06-20T09:14:04.7367237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,348.42*77
2025-06-20T09:14:05.7369672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,348.58*7D
2025-06-20T09:14:06.7363946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,348.89*7C
2025-06-20T09:14:07.7365457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,349.05*79
2025-06-20T09:14:08.7360841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,349.41*71
2025-06-20T09:14:09.7360842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,349.86*7B
2025-06-20T09:14:10.7367117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,349.54*5B
2025-06-20T09:14:11.7362181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,348.75*77
2025-06-20T09:14:12.7360513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,348.48*70
2025-06-20T09:14:13.7365551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,348.87*79
2025-06-20T09:14:14.7364516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.59,349.40*7C
2025-06-20T09:14:15.7364275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.85,349.98*79
2025-06-20T09:14:16.7362774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,350.15*76
2025-06-20T09:14:17.7365675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.29,349.64*53
2025-06-20T09:14:18.7369350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,349.13*7C
2025-06-20T09:14:19.7362275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,349.28*56
2025-06-20T09:14:20.7368936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.24,349.56*71
2025-06-20T09:14:21.7397961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,349.47*7D
2025-06-20T09:14:22.7370008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,349.16*58
2025-06-20T09:14:23.7361275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.68,349.06*5C
2025-06-20T09:14:24.7368960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,349.25*77
2025-06-20T09:14:25.7370794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.06,349.56*73
2025-06-20T09:14:26.7369529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,349.64*7F
2025-06-20T09:14:27.7366650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.52,349.23*74
2025-06-20T09:14:28.7367420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.38,348.76*77
2025-06-20T09:14:29.7362474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,348.78*77
2025-06-20T09:14:30.7390030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.79,349.29*72
2025-06-20T09:14:31.7364971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.46,349.48*7A
2025-06-20T09:14:32.7370516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,348.90*56
2025-06-20T09:14:33.7370860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.54,348.50*73
2025-06-20T09:14:34.7367083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,348.84*7B
2025-06-20T09:14:35.7370347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.85,349.04*7A
2025-06-20T09:14:36.7365549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,348.56*75
2025-06-20T09:14:37.7367594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.37,347.89*5D
2025-06-20T09:14:38.7363065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,347.68*53
2025-06-20T09:14:39.7370650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,347.78*75
2025-06-20T09:14:40.7361940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.99,347.94*71
2025-06-20T09:14:41.7362126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.57,348.38*7A
2025-06-20T09:14:42.7368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,348.83*7E
2025-06-20T09:14:43.7370752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,349.09*58
2025-06-20T09:14:44.7366279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.64,348.89*57
2025-06-20T09:14:45.7369708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,348.46*54
2025-06-20T09:14:46.7366481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,348.33*75
2025-06-20T09:14:47.7365665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.48,348.37*7B
2025-06-20T09:14:48.7361861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.74,348.34*70
2025-06-20T09:14:49.7366632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,348.53*73
2025-06-20T09:14:50.7367113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,349.01*56
2025-06-20T09:14:51.7368473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,349.29*75
2025-06-20T09:14:52.7368390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,349.20*5A
2025-06-20T09:14:53.7370933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,348.74*78
2025-06-20T09:14:54.7370035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,348.41*7B
2025-06-20T09:14:55.7362850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,348.51*72
2025-06-20T09:14:56.7367860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.48,348.90*73
2025-06-20T09:14:57.7366031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.09,349.34*7C
2025-06-20T09:14:58.7364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.87,349.54*78
2025-06-20T09:14:59.7360588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,349.27*72
2025-06-20T09:15:00.7370339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,348.71*52
2025-06-20T09:15:01.7365261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,348.57*78
2025-06-20T09:15:02.7361226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,348.78*5C
2025-06-20T09:15:03.7363006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.28,348.99*57
2025-06-20T09:15:04.7368631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,349.15*7B
2025-06-20T09:15:05.7369445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,349.18*74
2025-06-20T09:15:06.7365513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.04,348.85*52
2025-06-20T09:15:07.7365909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.34,348.04*54
2025-06-20T09:15:08.7363814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,347.28*71
2025-06-20T09:15:09.7363849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,347.35*5F
2025-06-20T09:15:10.7369235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.33,348.20*7F
2025-06-20T09:15:11.7366309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.71,348.97*79
2025-06-20T09:15:12.7361844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,348.90*5E
2025-06-20T09:15:13.7361825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.51,348.27*73
2025-06-20T09:15:14.7367403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.35,347.93*7C
2025-06-20T09:15:15.7368577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.42,348.06*71
2025-06-20T09:15:16.7369739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.86,348.06*71
2025-06-20T09:15:17.7369484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,347.70*77
2025-06-20T09:15:18.7363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,347.56*58
2025-06-20T09:15:19.7367362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,347.92*73
2025-06-20T09:15:20.7366822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.28,348.32*75
2025-06-20T09:15:21.7370008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,348.17*73
2025-06-20T09:15:22.7369111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,347.75*7D
2025-06-20T09:15:23.7370096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,347.45*74
2025-06-20T09:15:24.7368179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,347.20*51
2025-06-20T09:15:25.7365746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,346.95*56
2025-06-20T09:15:26.7369817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,346.79*78
2025-06-20T09:15:27.7368237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.87,346.99*7F
2025-06-20T09:15:28.7365462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.43,347.68*78
2025-06-20T09:15:29.7361662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.87,348.19*75
2025-06-20T09:15:30.7370123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,347.83*52
2025-06-20T09:15:31.7364884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.98,347.14*75
2025-06-20T09:15:32.7371853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,347.13*79
2025-06-20T09:15:33.7362903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.85,347.74*75
2025-06-20T09:15:34.7368222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.57,348.00*74
2025-06-20T09:15:35.7369676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,347.71*7F
2025-06-20T09:15:36.7362543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,347.48*75
2025-06-20T09:15:37.7368917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,347.39*51
2025-06-20T09:15:38.7361937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.26,347.38*58
2025-06-20T09:15:39.7368644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.18,347.68*73
2025-06-20T09:15:40.7364161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.81,347.84*77
2025-06-20T09:15:41.7365096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.41,347.71*54
2025-06-20T09:15:42.7367729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.87,347.86*55
2025-06-20T09:15:43.7366482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.98,348.14*5D
2025-06-20T09:15:44.7362363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,348.18*5A
2025-06-20T09:15:45.7360694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,348.06*76
2025-06-20T09:15:46.7366873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,347.91*5F
2025-06-20T09:15:47.7410933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,347.82*5C
2025-06-20T09:15:48.7363531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,347.88*7C
2025-06-20T09:15:49.7364788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,348.09*7D
2025-06-20T09:15:50.7360105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.71,348.24*78
2025-06-20T09:15:51.7361302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.47,348.15*79
2025-06-20T09:15:52.7367179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,348.13*7E
2025-06-20T09:15:53.7360890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,348.23*58
2025-06-20T09:15:54.7365961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,348.16*7A
2025-06-20T09:15:55.7360797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,348.10*59
2025-06-20T09:15:56.7366444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,348.04*54
2025-06-20T09:15:57.7368055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,347.91*7C
2025-06-20T09:15:58.7366931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,347.86*77
2025-06-20T09:15:59.7370020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,347.93*7A
2025-06-20T09:16:00.7360906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,348.19*7C
2025-06-20T09:16:01.7363366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,348.40*7F
2025-06-20T09:16:02.7369805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,348.31*79
2025-06-20T09:16:03.7370299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,348.20*56
2025-06-20T09:16:04.7368062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,348.21*7E
2025-06-20T09:16:05.7368583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,348.39*7B
2025-06-20T09:16:06.7365237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,348.75*79
2025-06-20T09:16:07.7365245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,348.86*77
2025-06-20T09:16:08.7362232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.41,348.57*72
2025-06-20T09:16:09.7361727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,348.39*79
2025-06-20T09:16:10.7367495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,348.37*5F
2025-06-20T09:16:11.7368395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,348.13*75
2025-06-20T09:16:12.7367465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,348.10*7F
2025-06-20T09:16:13.7369210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,348.53*76
2025-06-20T09:16:14.7363940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,348.88*78
2025-06-20T09:16:15.7366467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,348.88*7E
2025-06-20T09:16:16.7392597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,348.69*75
2025-06-20T09:16:17.7369904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,348.56*73
2025-06-20T09:16:18.7364906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,348.51*75
2025-06-20T09:16:19.7365760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,348.65*7E
2025-06-20T09:16:20.7370131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.46,348.95*74
2025-06-20T09:16:21.7367164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.96,349.42*7E
2025-06-20T09:16:22.7368383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,349.71*72
2025-06-20T09:16:23.7368259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,349.36*5F
2025-06-20T09:16:24.7361884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.48,348.97*79
2025-06-20T09:16:25.7361053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,349.04*7B
2025-06-20T09:16:26.7360957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,348.98*76
2025-06-20T09:16:27.7365158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,348.86*7C
2025-06-20T09:16:28.7367086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,349.31*73
2025-06-20T09:16:29.7368638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.74,349.91*79
2025-06-20T09:16:30.7365305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,350.22*7C
2025-06-20T09:16:31.7366900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,349.99*52
2025-06-20T09:16:32.7361377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,349.54*51
2025-06-20T09:16:33.7362733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.19,349.52*70
2025-06-20T09:16:34.7363938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.44,349.89*72
2025-06-20T09:16:35.7366099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.12,350.26*7C
2025-06-20T09:16:36.7362637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.86,350.60*77
2025-06-20T09:16:37.7364899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,350.82*53
2025-06-20T09:16:38.7360518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.10,350.68*76
2025-06-20T09:16:39.7369047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,350.41*7B
2025-06-20T09:16:40.7365392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,350.29*50
2025-06-20T09:16:41.7366511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,350.18*7E
2025-06-20T09:16:42.7362118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,350.24*71
2025-06-20T09:16:43.7365393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.15,350.37*59
2025-06-20T09:16:44.7367747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.98,350.62*7C
2025-06-20T09:16:45.7368419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,350.90*76
2025-06-20T09:16:46.7363893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,350.98*55
2025-06-20T09:16:47.7364877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,350.71*75
2025-06-20T09:16:48.7370090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.69,350.37*77
2025-06-20T09:16:49.7368140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,350.36*51
2025-06-20T09:16:50.7369855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.35,350.45*7D
2025-06-20T09:16:51.7368890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.15,350.39*7E
2025-06-20T09:16:52.7365952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,350.35*7E
2025-06-20T09:16:53.7368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.59,350.37*5D
2025-06-20T09:16:54.7370578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,350.47*7C
2025-06-20T09:16:55.7360398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.12,350.72*79
2025-06-20T09:16:56.7364974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.44,351.06*73
2025-06-20T09:16:57.7364333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,351.30*7B
2025-06-20T09:16:58.7363722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.17,351.22*50
2025-06-20T09:16:59.7366085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.14,350.74*59
2025-06-20T09:17:00.7363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.15,349.99*7A
2025-06-20T09:17:01.7365483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,349.65*77
2025-06-20T09:17:02.7363165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,349.77*77
2025-06-20T09:17:03.7364576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.46,349.75*72
2025-06-20T09:17:04.7369365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.14,349.69*70
2025-06-20T09:17:05.7367631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.73,350.10*7D
2025-06-20T09:17:06.7363781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,350.52*70
2025-06-20T09:17:07.7365395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,350.29*77
2025-06-20T09:17:08.7366344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,349.63*52
2025-06-20T09:17:09.7367737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,349.05*5D
2025-06-20T09:17:10.7367809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.56,348.80*57
2025-06-20T09:17:11.7370307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.43,348.82*79
2025-06-20T09:17:12.7364868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,349.04*7C
2025-06-20T09:17:13.7367826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.69,349.51*71
2025-06-20T09:17:14.7363187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,349.88*51
2025-06-20T09:17:15.7363090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.75,349.93*52
2025-06-20T09:17:16.7366287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.27,349.44*75
2025-06-20T09:17:17.7364556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.59,348.68*75
2025-06-20T09:17:18.7362111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,348.47*77
2025-06-20T09:17:19.7366535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.14,349.08*78
2025-06-20T09:17:20.7364694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.30,349.53*79
2025-06-20T09:17:21.7368240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,349.18*7C
2025-06-20T09:17:22.7365938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,348.88*7B
2025-06-20T09:17:23.7367862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.02,348.90*58
2025-06-20T09:17:24.7363666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.63,348.85*77
2025-06-20T09:17:25.7366562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.75,348.99*77
2025-06-20T09:17:26.7365838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,348.99*59
2025-06-20T09:17:27.7368335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.50,348.38*55
2025-06-20T09:17:28.7365594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,347.82*54
2025-06-20T09:17:29.7364831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.72,348.06*77
2025-06-20T09:17:30.7361369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.09,348.41*76
2025-06-20T09:17:31.7362200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,348.07*5A
2025-06-20T09:17:32.7363465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.24,347.68*52
2025-06-20T09:17:33.7367456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.00,348.00*5D
2025-06-20T09:17:34.7362028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.66,348.62*7F
2025-06-20T09:17:35.7361689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.33,348.70*7C
2025-06-20T09:17:36.7367981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,348.23*59
2025-06-20T09:17:37.7370496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.35,347.91*56
2025-06-20T09:17:38.7365995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,347.93*56
2025-06-20T09:17:39.7368286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,347.89*72
2025-06-20T09:17:40.7364227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,347.83*77
2025-06-20T09:17:41.7363352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,348.20*71
2025-06-20T09:17:42.7369238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,348.93*7A
2025-06-20T09:17:43.7364915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.62,349.51*7E
2025-06-20T09:17:44.7363332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,349.70*70
2025-06-20T09:17:45.7364255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,349.60*59
2025-06-20T09:17:46.7369248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,349.55*78
2025-06-20T09:17:47.7368029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,349.66*76
2025-06-20T09:17:48.7361670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,349.72*70
2025-06-20T09:17:49.7367238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,349.74*57
2025-06-20T09:17:50.7365434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,349.80*53
2025-06-20T09:17:51.7366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,350.00*55
2025-06-20T09:17:52.7370154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,350.27*79
2025-06-20T09:17:53.7362275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,350.46*7A
2025-06-20T09:17:54.7368522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,350.65*7A
2025-06-20T09:17:55.7368760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,350.86*7B
2025-06-20T09:17:56.7365318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,350.71*70
2025-06-20T09:17:57.7369563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,350.33*7E
2025-06-20T09:17:58.7364871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,350.30*7A
2025-06-20T09:17:59.7365071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.56,350.45*7B
2025-06-20T09:18:00.7335574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,350.49*7E
2025-06-20T09:18:01.7366618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,350.51*78
2025-06-20T09:18:02.7361559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,350.41*50
2025-06-20T09:18:03.7368079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,350.35*7C
2025-06-20T09:18:04.7369096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,350.39*72
2025-06-20T09:18:05.7360954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,350.53*72
2025-06-20T09:18:06.7361466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,350.67*7E
2025-06-20T09:18:07.7362658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,350.81*70
2025-06-20T09:18:08.7368276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,350.87*59
2025-06-20T09:18:09.7363461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.29,350.75*52
2025-06-20T09:18:10.7363627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.16,350.43*56
2025-06-20T09:18:11.7368667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,350.26*75
2025-06-20T09:18:12.7361585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.05,350.40*72
2025-06-20T09:18:13.7367005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,350.51*7D
2025-06-20T09:18:14.7367703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,350.55*7B
2025-06-20T09:18:15.7369014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,350.81*5A
2025-06-20T09:18:16.7364171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,350.75*52
2025-06-20T09:18:17.7368667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.00,350.14*5E
2025-06-20T09:18:18.7367488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,349.73*55
2025-06-20T09:18:19.7362566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,349.77*73
2025-06-20T09:18:20.7369722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.32,349.84*7C
2025-06-20T09:18:21.7370565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,349.79*7D
2025-06-20T09:18:22.7361325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,349.93*78
2025-06-20T09:18:23.7363250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,350.17*76
2025-06-20T09:18:24.7365403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,350.12*52
2025-06-20T09:18:25.7361113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.41,349.86*77
2025-06-20T09:18:26.7361650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.38,349.77*7F
2025-06-20T09:18:27.7368278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,349.81*54
2025-06-20T09:18:28.7367944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,349.77*7D
2025-06-20T09:18:29.7360937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.90,349.64*7F
2025-06-20T09:18:30.7361545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,349.49*77
2025-06-20T09:18:31.7366950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,349.13*5D
2025-06-20T09:18:32.7363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,348.90*79
2025-06-20T09:18:33.7367035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,349.06*5A
2025-06-20T09:18:34.7366995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.07,349.14*5A
2025-06-20T09:18:35.7362516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.12,349.07*72
2025-06-20T09:18:36.7364538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,349.01*77
2025-06-20T09:18:37.7369857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,349.22*77
2025-06-20T09:18:38.7369531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,349.66*72
2025-06-20T09:18:39.7364654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,349.85*7B
2025-06-20T09:18:40.7365434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.58,349.51*55
2025-06-20T09:18:41.7361743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.29,349.01*52
2025-06-20T09:18:42.7362652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,348.80*7A
2025-06-20T09:18:43.7369975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,348.97*74
2025-06-20T09:18:44.7360667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,349.11*72
2025-06-20T09:18:45.7364931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,348.99*5F
2025-06-20T09:18:46.7362903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.15,348.95*72
2025-06-20T09:18:47.7364896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,349.13*70
2025-06-20T09:18:48.7369009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.23,349.49*78
2025-06-20T09:18:49.7362954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.24,349.53*7A
2025-06-20T09:18:50.7364984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,349.02*75
2025-06-20T09:18:51.7371656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,348.39*5A
2025-06-20T09:18:52.7363235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,348.40*7F
2025-06-20T09:18:53.7370942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.31,348.82*71
2025-06-20T09:18:54.7364559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,348.92*7F
2025-06-20T09:18:55.7369242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,348.93*72
2025-06-20T09:18:56.7368860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,348.74*54
2025-06-20T09:18:57.7364789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,348.35*5B
2025-06-20T09:18:58.7365588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,348.24*72
2025-06-20T09:18:59.7370507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,348.34*72
2025-06-20T09:19:00.7371040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,348.65*76
2025-06-20T09:19:01.7361918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,349.21*7D
2025-06-20T09:19:02.7366819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,349.56*73
2025-06-20T09:19:03.7364273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,349.41*5A
2025-06-20T09:19:04.7364008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.07,349.12*7E
2025-06-20T09:19:05.7361615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,348.94*7B
2025-06-20T09:19:06.7363580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,348.91*7E
2025-06-20T09:19:07.7360065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,348.90*73
2025-06-20T09:19:08.7360623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,349.12*70
2025-06-20T09:19:09.7366681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.07,349.69*71
2025-06-20T09:19:10.7361543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.90,349.92*7C
2025-06-20T09:19:11.7362448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,349.73*7E
2025-06-20T09:19:12.7361008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,349.69*50
2025-06-20T09:19:13.7368452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,349.88*77
2025-06-20T09:19:14.7362566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.10,349.56*5A
2025-06-20T09:19:15.7367970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,348.69*5F
2025-06-20T09:19:16.7369999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,348.12*5D
2025-06-20T09:19:17.7365252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.49,348.16*53
2025-06-20T09:19:18.7364470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.01,348.38*7A
2025-06-20T09:19:19.7364977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.58,348.66*79
2025-06-20T09:19:20.7367083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,348.87*78
2025-06-20T09:19:21.7361610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,348.77*72
2025-06-20T09:19:22.7364517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.96,348.38*71
2025-06-20T09:19:23.7368744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,348.23*7A
2025-06-20T09:19:24.7369929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,348.37*74
2025-06-20T09:19:25.7366367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.07,348.44*75
2025-06-20T09:19:26.7368948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,348.30*73
2025-06-20T09:19:27.7364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,348.21*57
2025-06-20T09:19:28.7364482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,348.34*76
2025-06-20T09:19:29.7367053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,348.59*77
2025-06-20T09:19:30.7366839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,348.76*79
2025-06-20T09:19:31.7362199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.25,348.79*54
2025-06-20T09:19:32.7365877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.21,348.98*5A
2025-06-20T09:19:33.7364150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,349.19*74
2025-06-20T09:19:34.7369188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,349.13*74
2025-06-20T09:19:35.7360903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,349.05*5D
2025-06-20T09:19:36.7363080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,349.07*58
2025-06-20T09:19:37.7362622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,348.81*5D
2025-06-20T09:19:38.7386443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.05,348.30*7D
2025-06-20T09:19:39.7365231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,348.18*5D
2025-06-20T09:19:40.7367402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,348.51*7F
2025-06-20T09:19:41.7362445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.12,348.90*7A
2025-06-20T09:19:42.7368102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.17,349.12*73
2025-06-20T09:19:43.7364365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,349.09*73
2025-06-20T09:19:44.7365974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,349.02*73
2025-06-20T09:19:45.7362162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,348.87*7E
2025-06-20T09:19:46.7363042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,348.50*5E
2025-06-20T09:19:47.7366327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,348.01*5D
2025-06-20T09:19:48.7370405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,347.77*56
2025-06-20T09:19:49.7366845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,347.92*7C
2025-06-20T09:19:50.7367840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.25,348.20*79
2025-06-20T09:19:51.7364474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,348.48*7C
2025-06-20T09:19:52.7361299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,348.63*5B
2025-06-20T09:19:53.7366406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,348.60*74
2025-06-20T09:19:54.7368451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,348.54*5D
2025-06-20T09:19:55.7364655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,348.52*5A
2025-06-20T09:19:56.7365299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,348.45*77
2025-06-20T09:19:57.7361232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,348.25*7B
2025-06-20T09:19:58.7369510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,348.22*78
2025-06-20T09:19:59.7365432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,348.15*50
2025-06-20T09:20:00.7366134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,348.13*50
2025-06-20T09:20:01.7364265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,348.44*76
2025-06-20T09:20:02.7366907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.02,348.69*73
2025-06-20T09:20:03.7363314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,348.40*53
2025-06-20T09:20:04.7361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,347.92*59
2025-06-20T09:20:05.7366981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,347.83*78
2025-06-20T09:20:06.7368855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.69,348.17*7C
2025-06-20T09:20:07.7364251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,348.08*7F
2025-06-20T09:20:08.7366094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,347.43*54
2025-06-20T09:20:09.7361020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.05,347.01*5F
2025-06-20T09:20:10.7360365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,347.06*7E
2025-06-20T09:20:11.7362770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,347.01*77
2025-06-20T09:20:12.7360729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,346.74*7E
2025-06-20T09:20:13.7368210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,346.72*50
2025-06-20T09:20:14.7370200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,347.22*5C
2025-06-20T09:20:15.7362606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,347.77*7B
2025-06-20T09:20:16.7368957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,347.95*74
2025-06-20T09:20:17.7366496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,347.81*72
2025-06-20T09:20:18.7365314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,347.39*7B
2025-06-20T09:20:19.7370943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,347.16*5F
2025-06-20T09:20:20.7363733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.76,347.12*7C
2025-06-20T09:20:21.7368259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.11,347.22*7F
2025-06-20T09:20:22.7369970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,347.45*76
2025-06-20T09:20:23.7367519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,347.75*54
2025-06-20T09:20:24.7368950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,348.18*7F
2025-06-20T09:20:25.7367229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,348.48*78
2025-06-20T09:20:26.7369016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,348.52*7E
2025-06-20T09:20:27.7366136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,348.34*77
2025-06-20T09:20:28.7366605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,348.08*76
2025-06-20T09:20:29.7361357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,347.84*5A
2025-06-20T09:20:30.7366515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,347.84*77
2025-06-20T09:20:31.7365588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.41,348.18*78
2025-06-20T09:20:32.7363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,348.40*75
2025-06-20T09:20:33.7362167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,348.27*54
2025-06-20T09:20:34.7364283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,348.22*77
2025-06-20T09:20:35.7364284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,348.23*74
2025-06-20T09:20:36.7369240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,348.19*74
2025-06-20T09:20:37.7366641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,348.24*7C
2025-06-20T09:20:38.7363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,348.26*74
2025-06-20T09:20:39.7369195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,348.48*79
2025-06-20T09:20:40.7361185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.37,348.83*7E
2025-06-20T09:20:41.7366447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,348.60*79
2025-06-20T09:20:42.7369772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,348.03*52
2025-06-20T09:20:43.7364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,347.81*5E
2025-06-20T09:20:44.7366491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,347.85*76
2025-06-20T09:20:45.7361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.84,347.98*73
2025-06-20T09:20:46.7363127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,348.11*7B
2025-06-20T09:20:47.7363237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,348.05*53
2025-06-20T09:20:48.7367299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,348.07*53
2025-06-20T09:20:49.7364892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,348.23*5B
2025-06-20T09:20:50.7365296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,348.26*7E
2025-06-20T09:20:51.7461358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,348.21*7B
2025-06-20T09:20:52.7363828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,348.15*71
2025-06-20T09:20:53.7368770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,347.95*5A
2025-06-20T09:20:54.7460839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,347.72*7A
2025-06-20T09:20:55.7367472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,347.69*70
2025-06-20T09:20:56.7367100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,347.93*7C
2025-06-20T09:20:57.7363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,348.39*76
2025-06-20T09:20:58.7371107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,348.75*7C
2025-06-20T09:20:59.7366182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,348.85*7F
2025-06-20T09:21:00.7368137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,348.70*79
2025-06-20T09:21:01.7366633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,348.36*52
2025-06-20T09:21:02.7367134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,347.88*5E
2025-06-20T09:21:03.7369845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,347.56*7C
2025-06-20T09:21:04.7367114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.90,347.68*74
2025-06-20T09:21:05.7369710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,348.20*75
2025-06-20T09:21:06.7366221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,348.52*71
2025-06-20T09:21:07.7361805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.45,348.53*53
2025-06-20T09:21:08.7364579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,348.71*58
2025-06-20T09:21:09.7460086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,348.73*77
2025-06-20T09:21:10.7463115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,348.18*7D
2025-06-20T09:21:11.7369485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,347.64*71
2025-06-20T09:21:12.7471423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,347.53*78
2025-06-20T09:21:13.7368273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,347.69*70
2025-06-20T09:21:14.7370514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,347.88*71
2025-06-20T09:21:15.7366836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,348.20*79
2025-06-20T09:21:16.7369113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,348.42*78
2025-06-20T09:21:17.7364303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,348.45*74
2025-06-20T09:21:18.7367856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,348.40*5D
2025-06-20T09:21:19.7363336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,348.27*75
2025-06-20T09:21:20.7363937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.73,348.20*70
2025-06-20T09:21:21.7370276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,348.48*79
2025-06-20T09:21:22.7370244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,349.07*7B
2025-06-20T09:21:23.7367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.26,349.50*5B
2025-06-20T09:21:24.7364079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.21,349.44*54
2025-06-20T09:21:25.7370953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.14,349.27*5A
2025-06-20T09:21:26.7461397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,349.22*50
2025-06-20T09:21:27.7460465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,349.20*7C
2025-06-20T09:21:28.7465854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,348.94*75
2025-06-20T09:21:29.7462531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,348.77*75
2025-06-20T09:21:30.7365039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.60,349.14*70
2025-06-20T09:21:31.7463686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.69,349.74*7B
2025-06-20T09:21:32.7411857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.68,349.92*76
2025-06-20T09:21:33.7363778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,349.67*5F
2025-06-20T09:21:34.7361021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,349.36*79
2025-06-20T09:21:35.7361802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,349.20*54
2025-06-20T09:21:36.7462446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,349.15*72
2025-06-20T09:21:37.7460954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,349.26*74
2025-06-20T09:21:38.7462186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,349.50*70
2025-06-20T09:21:39.7368037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,349.60*75
2025-06-20T09:21:40.7362606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.12,349.38*52
2025-06-20T09:21:41.7367216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.61,349.16*51
2025-06-20T09:21:42.7364966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,349.04*56
2025-06-20T09:21:43.7460981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.16,349.23*7A
2025-06-20T09:21:44.7466512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.54,349.57*78
2025-06-20T09:21:45.7463318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,349.50*76
2025-06-20T09:21:46.7365373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.06,349.14*5D
2025-06-20T09:21:47.7463186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,348.97*74
2025-06-20T09:21:48.7465426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.10,348.78*55
2025-06-20T09:21:49.7464790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.34,348.15*5C
2025-06-20T09:21:50.7467177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,347.67*73
2025-06-20T09:21:51.7362730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,347.74*5B
2025-06-20T09:21:52.7463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.50,348.01*73
2025-06-20T09:21:53.7462751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,347.87*71
2025-06-20T09:21:54.7462131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,347.49*5F
2025-06-20T09:21:55.7380032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.36,347.48*56
2025-06-20T09:21:56.7466138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,347.84*7E
2025-06-20T09:21:57.7463541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.80,348.08*76
2025-06-20T09:21:58.7465886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.33,348.04*7B
2025-06-20T09:21:59.7525369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,348.01*75
2025-06-20T09:22:00.7467794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,348.06*71
2025-06-20T09:22:01.7465657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,348.04*7A
2025-06-20T09:22:02.7462809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,348.07*76
2025-06-20T09:22:03.7462006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,348.39*78
2025-06-20T09:22:04.7464150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,348.60*72
2025-06-20T09:22:05.7369561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,348.34*76
2025-06-20T09:22:06.7469752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.22,348.02*5D
2025-06-20T09:22:07.7463392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,348.00*71
2025-06-20T09:22:08.7461444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.01,348.41*7B
2025-06-20T09:22:09.7467207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.05,348.82*7A
2025-06-20T09:22:10.7463385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,348.87*54
2025-06-20T09:22:11.7462125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.64,348.77*5B
2025-06-20T09:22:12.7366777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,348.69*5E
2025-06-20T09:22:13.7466962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.41,348.93*7D
2025-06-20T09:22:14.7469546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.61,348.95*78
2025-06-20T09:22:15.7464745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,348.42*7C
2025-06-20T09:22:16.7464459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,348.00*5C
2025-06-20T09:22:17.7462919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,348.14*71
2025-06-20T09:22:18.7464004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.24,348.33*70
2025-06-20T09:22:19.7470132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,348.02*74
2025-06-20T09:22:20.7460620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.66,347.63*5F
2025-06-20T09:22:21.7460930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.57,347.69*5C
2025-06-20T09:22:22.7469224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,348.06*7D
2025-06-20T09:22:23.7467113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,348.19*7B
2025-06-20T09:22:24.7468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,347.96*55
2025-06-20T09:22:25.7465597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,347.67*51
2025-06-20T09:22:26.7461338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,347.66*56
2025-06-20T09:22:27.7466846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.88,348.01*77
2025-06-20T09:22:28.7470643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.99,348.44*75
2025-06-20T09:22:29.7462022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.12,348.60*7B
2025-06-20T09:22:30.7468874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,348.43*58
2025-06-20T09:22:31.7470225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,348.07*72
2025-06-20T09:22:32.7465883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,347.99*58
2025-06-20T09:22:33.7461335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.90,348.38*72
2025-06-20T09:22:34.7461090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.03,348.71*73
2025-06-20T09:22:35.7470014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.17,348.79*75
2025-06-20T09:22:36.7464004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.69,348.80*5D
2025-06-20T09:22:37.7465214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,348.89*50
2025-06-20T09:22:38.7466248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,348.79*53
2025-06-20T09:22:39.7463923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,348.30*58
2025-06-20T09:22:40.7465708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,348.05*76
2025-06-20T09:22:41.7460997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,348.62*77
2025-06-20T09:22:42.7461885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.17,349.45*7C
2025-06-20T09:22:43.7462865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.52,349.41*5C
2025-06-20T09:22:44.7465429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.18,348.66*5B
2025-06-20T09:22:45.7462292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,348.15*76
2025-06-20T09:22:46.7464365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.30,348.09*7D
2025-06-20T09:22:47.7461785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.91,348.22*76
2025-06-20T09:22:48.7464286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.28,348.27*7A
2025-06-20T09:22:49.7460679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,348.44*70
2025-06-20T09:22:50.7466503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.76,348.67*57
2025-06-20T09:22:51.7462785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.19,348.75*52
2025-06-20T09:22:52.7463327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,348.62*53
2025-06-20T09:22:53.7466556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,348.33*5F
2025-06-20T09:22:54.7470307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,348.04*74
2025-06-20T09:22:55.7466348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,348.23*72
2025-06-20T09:22:56.7466126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.36,348.94*7A
2025-06-20T09:22:57.7464288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.52,349.45*76
2025-06-20T09:22:58.7466109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,349.49*73
2025-06-20T09:22:59.7468757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,349.25*76
2025-06-20T09:23:00.7547601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,348.90*5E
2025-06-20T09:23:01.7466773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,348.60*5E
2025-06-20T09:23:02.7461458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,348.36*52
2025-06-20T09:23:03.7462314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,348.50*74
2025-06-20T09:23:04.7468096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.89,349.10*7A
2025-06-20T09:23:05.7468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.41,349.60*76
2025-06-20T09:23:06.7463739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,349.64*75
2025-06-20T09:23:07.7464098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,349.49*79
2025-06-20T09:23:08.7465005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,349.30*7E
2025-06-20T09:23:09.7461550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,349.20*5D
2025-06-20T09:23:10.7470667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,349.42*70
2025-06-20T09:23:11.7465604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.62,349.70*7B
2025-06-20T09:23:12.7468441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.99,349.54*75
2025-06-20T09:23:13.7465302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.57,349.35*53
2025-06-20T09:23:14.7465928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,349.56*54
2025-06-20T09:23:15.7461394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,349.66*71
2025-06-20T09:23:16.7465033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,349.47*59
2025-06-20T09:23:17.7471350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,349.32*7A
2025-06-20T09:23:18.7461036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,349.31*7C
2025-06-20T09:23:19.7468281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,349.04*70
2025-06-20T09:23:20.7464336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,348.61*73
2025-06-20T09:23:21.7465870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,348.48*78
2025-06-20T09:23:22.7463860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,348.79*71
2025-06-20T09:23:23.7466363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,349.05*77
2025-06-20T09:23:24.7462855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,349.02*53
2025-06-20T09:23:25.7467442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,348.99*54
2025-06-20T09:23:26.7469292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,348.93*52
2025-06-20T09:23:27.7466716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,348.85*57
2025-06-20T09:23:28.7461902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,348.74*73
2025-06-20T09:23:29.7462163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.16,348.47*7D
2025-06-20T09:23:30.7464017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,348.32*7A
2025-06-20T09:23:31.7469152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,348.81*76
2025-06-20T09:23:32.7469168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,349.31*7E
2025-06-20T09:23:33.7469207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,349.05*73
2025-06-20T09:23:34.7469812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.41,348.49*5B
2025-06-20T09:23:35.7466014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.31,348.11*5D
2025-06-20T09:23:36.7466219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.94,348.05*7F
2025-06-20T09:23:37.7467606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.72,348.21*73
2025-06-20T09:23:38.7468753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,348.34*74
2025-06-20T09:23:39.7469165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,348.12*7B
2025-06-20T09:23:40.7470058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,347.96*79
2025-06-20T09:23:41.7465817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.18,348.24*71
2025-06-20T09:23:42.7466773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.53,348.21*70
2025-06-20T09:23:43.7463057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,347.81*7E
2025-06-20T09:23:44.7465972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,347.85*58
2025-06-20T09:23:45.7461928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,348.19*7F
2025-06-20T09:23:46.7465460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,348.46*7C
2025-06-20T09:23:47.7470232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,348.68*7B
2025-06-20T09:23:48.7463119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,348.74*76
2025-06-20T09:23:49.7469005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,348.55*75
2025-06-20T09:23:50.7469498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,348.21*50
2025-06-20T09:23:51.7469976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,348.39*5F
2025-06-20T09:23:52.7466969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,348.84*7E
2025-06-20T09:23:53.7460907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,348.80*7F
2025-06-20T09:23:54.7463677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,348.63*7E
2025-06-20T09:23:55.7464286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,348.87*72
2025-06-20T09:23:56.7465667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,349.20*70
2025-06-20T09:23:57.7466149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,349.09*74
2025-06-20T09:23:58.7469699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,348.44*58
2025-06-20T09:23:59.7465123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,348.02*74
2025-06-20T09:24:00.7466146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.75,348.41*7C
2025-06-20T09:24:01.7461455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-1.07,349.19*7D
2025-06-20T09:24:02.7463583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.76,349.64*75
2025-06-20T09:24:03.7459985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.14,349.41*5A
2025-06-20T09:24:04.7461305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.05,349.01*51
2025-06-20T09:24:05.7467729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.81,348.98*51
2025-06-20T09:24:06.7464109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,349.26*7F
2025-06-20T09:24:07.7469865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.12,349.45*74
2025-06-20T09:24:08.7467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,349.30*5C
2025-06-20T09:24:09.7463805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.99,349.22*5F
2025-06-20T09:24:10.7466321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,349.61*75
2025-06-20T09:24:11.7467431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.57,350.03*7C
2025-06-20T09:24:12.7462884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.22,350.07*7C
2025-06-20T09:24:13.7468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,349.73*5D
2025-06-20T09:24:14.7461061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,349.36*59
2025-06-20T09:24:15.7466913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,349.24*76
2025-06-20T09:24:16.7469513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,349.12*7D
2025-06-20T09:24:17.7461441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,348.96*7D
2025-06-20T09:24:18.7466525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,348.96*54
2025-06-20T09:24:19.7466804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.01,349.33*7D
2025-06-20T09:24:20.7462967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.53,350.17*75
2025-06-20T09:24:21.7460926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.86,350.69*71
2025-06-20T09:24:22.7462540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.39,350.30*5F
2025-06-20T09:24:23.7469517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.53,349.74*76
2025-06-20T09:24:24.7460913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,349.44*55
2025-06-20T09:24:25.7469398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,349.15*70
2025-06-20T09:24:26.7461829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.34,349.04*76
2025-06-20T09:24:27.7467322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.16,349.15*71
2025-06-20T09:24:28.7464402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,349.21*75
2025-06-20T09:24:29.7464507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,349.16*5A
2025-06-20T09:24:30.7467778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,349.30*56
2025-06-20T09:24:31.7468540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,349.58*71
2025-06-20T09:24:32.7465641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.96,349.80*74
2025-06-20T09:24:33.7463355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,349.98*73
2025-06-20T09:24:34.7460908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.60,349.96*52
2025-06-20T09:24:35.7462571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.64,349.64*51
2025-06-20T09:24:36.7464578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.60,349.18*55
2025-06-20T09:24:37.7463525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,348.92*7D
2025-06-20T09:24:38.7470324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,348.88*7C
2025-06-20T09:24:39.7466597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.94,348.99*7C
2025-06-20T09:24:40.7467998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.28,349.40*7D
2025-06-20T09:24:41.7463504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.27,350.18*7B
2025-06-20T09:24:42.7464992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,350.47*70
2025-06-20T09:24:43.7462249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.58,349.83*77
2025-06-20T09:24:44.7466183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,349.15*73
2025-06-20T09:24:45.7468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.33,349.08*7D
2025-06-20T09:24:46.7469346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.20,349.13*70
2025-06-20T09:24:47.7464683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,348.97*7A
2025-06-20T09:24:48.7469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.40,348.80*5D
2025-06-20T09:24:49.7469368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.24,348.80*54
2025-06-20T09:24:50.7462644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,348.87*5A
2025-06-20T09:24:51.7469112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,349.03*71
2025-06-20T09:24:52.7464581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,349.22*7F
2025-06-20T09:24:53.7471522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,349.22*77
2025-06-20T09:24:54.7467582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,349.11*5C
2025-06-20T09:24:55.7462544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,349.20*75
2025-06-20T09:24:56.7463884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.18,349.26*7D
2025-06-20T09:24:57.7468943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.12,349.29*7B
2025-06-20T09:24:58.7469082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,349.26*52
2025-06-20T09:24:59.7461945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,348.74*74
2025-06-20T09:25:00.7464628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,348.27*51
2025-06-20T09:25:01.7465218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,348.44*72
2025-06-20T09:25:02.7469216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.53,348.80*79
2025-06-20T09:25:03.7465434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,348.84*74
2025-06-20T09:25:04.7463125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,348.82*50
2025-06-20T09:25:05.7469580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,349.15*5C
2025-06-20T09:25:06.7465536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,349.34*7C
2025-06-20T09:25:07.7467150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,349.25*7B
2025-06-20T09:25:08.7461033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,348.95*79
2025-06-20T09:25:09.7467393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,348.54*73
2025-06-20T09:25:10.7468340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,348.53*74
2025-06-20T09:25:11.7463694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.82,348.77*7D
2025-06-20T09:25:12.7465600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,348.55*75
2025-06-20T09:25:13.7461839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.24,348.19*75
2025-06-20T09:25:14.7461901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,348.25*75
2025-06-20T09:25:15.7469431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.44,348.67*70
2025-06-20T09:25:16.7469756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.16,349.02*76
2025-06-20T09:25:17.7472976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,348.95*75
2025-06-20T09:25:18.7465537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,348.67*5A
2025-06-20T09:25:19.7469771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,348.50*70
2025-06-20T09:25:20.7460811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,348.40*71
2025-06-20T09:25:21.7466619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,348.28*52
2025-06-20T09:25:22.7467916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,348.31*5C
2025-06-20T09:25:23.7463466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,348.18*74
2025-06-20T09:25:24.7464413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,347.78*56
2025-06-20T09:25:25.7469680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,347.74*75
2025-06-20T09:25:26.7461767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.33,347.87*71
2025-06-20T09:25:27.7463295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,347.72*7D
2025-06-20T09:25:28.7462610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,347.70*5B
2025-06-20T09:25:29.7469761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,348.03*7C
2025-06-20T09:25:30.7462338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,348.25*73
2025-06-20T09:25:31.7462447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,347.97*5F
2025-06-20T09:25:32.7469277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,347.43*5C
2025-06-20T09:25:33.7462446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,347.00*57
2025-06-20T09:25:34.7468133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,346.97*7A
2025-06-20T09:25:35.7464082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.37,347.27*70
2025-06-20T09:25:36.7464845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,347.48*7B
2025-06-20T09:25:37.7462598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,347.50*51
2025-06-20T09:25:38.7461732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.25,347.33*58
2025-06-20T09:25:39.7469018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.00,347.14*55
2025-06-20T09:25:40.7469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,347.27*78
2025-06-20T09:25:41.7465619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,347.38*7C
2025-06-20T09:25:42.7466466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,347.30*7A
2025-06-20T09:25:43.7460822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,347.37*75
2025-06-20T09:25:44.7463448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,347.36*75
2025-06-20T09:25:45.7469535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,347.03*7D
2025-06-20T09:25:46.7469858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.28,346.92*7B
2025-06-20T09:25:47.7464763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.56,347.30*7A
2025-06-20T09:25:48.7464850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,347.63*72
2025-06-20T09:25:49.7461782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,347.68*58
2025-06-20T09:25:50.7461877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.46,347.57*57
2025-06-20T09:25:51.7469585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.90,347.42*5E
2025-06-20T09:25:52.7461817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,347.54*79
2025-06-20T09:25:53.7468237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.90,347.91*71
2025-06-20T09:25:54.7461490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,347.97*76
2025-06-20T09:25:55.7466597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,347.94*71
2025-06-20T09:25:56.7468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,348.20*7F
2025-06-20T09:25:57.7464383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,348.30*79
2025-06-20T09:25:58.7465764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,348.06*72
2025-06-20T09:25:59.7462106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,347.90*5A
2025-06-20T09:26:00.7463087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,347.84*71
2025-06-20T09:26:01.7469441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,348.02*7F
2025-06-20T09:26:02.7461412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.02,348.67*7B
2025-06-20T09:26:03.7467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,349.18*7B
2025-06-20T09:26:04.7467724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,349.22*50
2025-06-20T09:26:05.7463185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,349.27*57
2025-06-20T09:26:06.7463925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,349.36*7B
2025-06-20T09:26:07.7517505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,349.08*78
2025-06-20T09:26:08.7461040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,348.58*56
2025-06-20T09:26:09.7466370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,348.38*50
2025-06-20T09:26:10.7466554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.55,349.05*75
2025-06-20T09:26:11.7462360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.22,350.25*75
2025-06-20T09:26:12.7463754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.17,350.90*79
2025-06-20T09:26:13.7469682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.99,350.86*5F
2025-06-20T09:26:14.7461782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.09,351.06*5D
2025-06-20T09:26:15.7465780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,351.30*5D
2025-06-20T09:26:16.7467928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,351.14*7F
2025-06-20T09:26:17.7463878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,350.87*76
2025-06-20T09:26:18.7464942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,350.81*76
2025-06-20T09:26:19.7503557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,350.91*7F
2025-06-20T09:26:20.7463404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.36,351.14*7E
2025-06-20T09:26:21.7468881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.35,351.19*70
2025-06-20T09:26:22.7470301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,351.04*70
2025-06-20T09:26:23.7465128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,350.90*71
2025-06-20T09:26:24.7466036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,350.85*5F
2025-06-20T09:26:25.7461684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,351.04*7E
2025-06-20T09:26:26.7463526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,351.21*7E
2025-06-20T09:26:27.7469445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.70,351.41*7C
2025-06-20T09:26:28.7469979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.05,351.84*7D
2025-06-20T09:26:29.7465333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.69,351.89*58
2025-06-20T09:26:30.7465284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.64,351.38*59
2025-06-20T09:26:31.7460223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,350.73*7B
2025-06-20T09:26:32.7460657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,350.41*58
2025-06-20T09:26:33.7466241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.01,350.54*5E
2025-06-20T09:26:34.7466942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.84,350.94*71
2025-06-20T09:26:35.7476566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.21,351.28*74
2025-06-20T09:26:36.7462519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,351.06*59
2025-06-20T09:26:37.7458676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.04,350.69*59
2025-06-20T09:26:38.7457962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,350.45*7A
2025-06-20T09:26:39.7464471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,350.09*58
2025-06-20T09:26:40.7463532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,349.89*72
2025-06-20T09:26:41.7459819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,350.18*78
2025-06-20T09:26:42.7459193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,350.40*7E
2025-06-20T09:26:43.7463903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,350.10*54
2025-06-20T09:26:44.7460541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,349.81*52
2025-06-20T09:26:45.7469441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,349.92*51
2025-06-20T09:26:46.7466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.39,350.11*5D
2025-06-20T09:26:47.7463163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.26,350.11*52
2025-06-20T09:26:48.7464909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,349.95*78
2025-06-20T09:26:49.7468208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.56,349.72*56
2025-06-20T09:26:50.7460405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.77,349.64*56
2025-06-20T09:26:51.7464733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,349.45*5D
2025-06-20T09:26:52.7467182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,349.16*70
2025-06-20T09:26:53.7466738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,349.04*78
2025-06-20T09:26:54.7468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,349.22*73
2025-06-20T09:26:55.7470008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,349.44*5E
2025-06-20T09:26:56.7467958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,349.25*5D
2025-06-20T09:26:57.7469154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,349.09*57
2025-06-20T09:26:58.7466995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,349.05*72
2025-06-20T09:26:59.7464298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,348.86*7C
2025-06-20T09:27:00.7464022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,348.97*79
2025-06-20T09:27:01.7465311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.61,349.41*72
2025-06-20T09:27:02.7465983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.58,349.61*7C
2025-06-20T09:27:03.7463887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.00,349.58*58
2025-06-20T09:27:04.7467095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.24,349.69*59
2025-06-20T09:27:05.7462068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,349.78*79
2025-06-20T09:27:06.7464045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,349.69*70
2025-06-20T09:27:07.7471033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,349.66*7E
2025-06-20T09:27:08.7461516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,349.74*77
2025-06-20T09:27:09.7462162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,349.72*77
2025-06-20T09:27:10.7466133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,349.59*7E
2025-06-20T09:27:11.7461274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,349.50*7D
2025-06-20T09:27:12.7461676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,349.51*56
2025-06-20T09:27:13.7468652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,349.63*50
2025-06-20T09:27:14.7463361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,349.81*79
2025-06-20T09:27:15.7469326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.05,349.93*77
2025-06-20T09:27:16.7460642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.30,350.01*75
2025-06-20T09:27:17.7468107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,349.95*79
2025-06-20T09:27:18.7470018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,349.67*5B
2025-06-20T09:27:19.7465678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,349.56*54
2025-06-20T09:27:20.7467727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,349.46*76
2025-06-20T09:27:21.7466978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,349.36*74
2025-06-20T09:27:22.7467830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,349.54*73
2025-06-20T09:27:23.7466792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.65,349.92*73
2025-06-20T09:27:24.7470762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,350.06*7B
2025-06-20T09:27:25.7466142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,349.97*55
2025-06-20T09:27:26.7463525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,349.71*76
2025-06-20T09:27:27.7470273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,349.35*5E
2025-06-20T09:27:28.7470466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.40,349.25*71
2025-06-20T09:27:29.7465179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.64,349.30*76
2025-06-20T09:27:30.7466827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,348.95*7F
2025-06-20T09:27:31.7469810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,348.46*5A
2025-06-20T09:27:32.7464696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,348.63*5F
2025-06-20T09:27:33.7462766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.65,349.16*7B
2025-06-20T09:27:34.7465224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,349.15*79
2025-06-20T09:27:35.7462620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.11,348.81*5E
2025-06-20T09:27:36.7463841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.45,348.83*52
2025-06-20T09:27:37.7468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,349.19*73
2025-06-20T09:27:38.7462993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.88,349.36*71
2025-06-20T09:27:39.7469943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,349.35*54
2025-06-20T09:27:40.7470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,349.37*5B
2025-06-20T09:27:41.7466929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,349.48*5D
2025-06-20T09:27:42.7467554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,349.29*56
2025-06-20T09:27:43.7469252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,348.75*52
2025-06-20T09:27:44.7460435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,348.67*55
2025-06-20T09:27:45.7467035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.60,348.85*78
2025-06-20T09:27:46.7468383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,348.70*75
2025-06-20T09:27:47.7463925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,348.76*7D
2025-06-20T09:27:48.7466156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,349.23*7C
2025-06-20T09:27:49.7462632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,349.44*71
2025-06-20T09:27:50.7464850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.03,349.00*78
2025-06-20T09:27:51.7468238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.11,348.54*79
2025-06-20T09:27:52.7460583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,348.41*7A
2025-06-20T09:27:53.7467761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.39,348.35*7A
2025-06-20T09:27:54.7465612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.69,348.29*79
2025-06-20T09:27:55.7470424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,348.59*72
2025-06-20T09:27:56.7464530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,349.14*77
2025-06-20T09:27:57.7519321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,349.53*75
2025-06-20T09:27:58.7462198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,349.28*50
2025-06-20T09:27:59.7468033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.41,348.49*7B
2025-06-20T09:28:00.7469338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.07,347.77*7E
2025-06-20T09:28:01.7463822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,347.52*52
2025-06-20T09:28:02.7464990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.69,347.81*7F
2025-06-20T09:28:03.7460942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.43,348.29*7F
2025-06-20T09:28:04.7463128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.13,348.42*79
2025-06-20T09:28:05.7469180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,348.33*54
2025-06-20T09:28:06.7461385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,348.48*79
2025-06-20T09:28:07.7466230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,348.49*56
2025-06-20T09:28:08.7464414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,348.12*59
2025-06-20T09:28:09.7460515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,348.01*58
2025-06-20T09:28:10.7464042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,348.28*7D
2025-06-20T09:28:11.7468121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,348.36*75
2025-06-20T09:28:12.7463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.96,348.08*56
2025-06-20T09:28:13.7468768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.08,347.61*58
2025-06-20T09:28:14.7469649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.06,347.51*50
2025-06-20T09:28:15.7465848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,347.97*55
2025-06-20T09:28:16.7462335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.37,348.49*54
2025-06-20T09:28:17.7467537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,348.76*59
2025-06-20T09:28:18.7465312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,348.73*74
2025-06-20T09:28:19.7471020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,348.51*7C
2025-06-20T09:28:20.7462539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.25,348.27*74
2025-06-20T09:28:21.7461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.05,347.96*73
2025-06-20T09:28:22.7465262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,347.76*7D
2025-06-20T09:28:23.7461231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,347.91*74
2025-06-20T09:28:24.7462416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,348.37*73
2025-06-20T09:28:25.7464663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,348.76*73
2025-06-20T09:28:26.7466026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,348.87*54
2025-06-20T09:28:27.7463274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.40,348.74*54
2025-06-20T09:28:28.7466662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,348.43*5E
2025-06-20T09:28:29.7461155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,348.07*7A
2025-06-20T09:28:30.7462549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,347.84*7C
2025-06-20T09:28:31.7470910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.48,347.93*75
2025-06-20T09:28:32.7469980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.48,348.17*7D
2025-06-20T09:28:33.7466496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,348.20*76
2025-06-20T09:28:34.7468470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,348.17*55
2025-06-20T09:28:35.7465072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,348.15*5E
2025-06-20T09:28:36.7466276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,347.98*72
2025-06-20T09:28:37.7461813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,347.69*74
2025-06-20T09:28:38.7464365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,347.44*51
2025-06-20T09:28:39.7464791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,347.42*7D
2025-06-20T09:28:40.7466439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,347.67*72
2025-06-20T09:28:41.7463748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,347.84*77
2025-06-20T09:28:42.7463245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,347.79*70
2025-06-20T09:28:43.7465725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.86,347.57*74
2025-06-20T09:28:44.7469494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,347.34*71
2025-06-20T09:28:45.7464578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,347.21*79
2025-06-20T09:28:46.7466904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,347.40*57
2025-06-20T09:28:47.7467915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,347.76*59
2025-06-20T09:28:48.7466508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,347.55*7E
2025-06-20T09:28:49.7463870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.22,347.07*7C
2025-06-20T09:28:50.7461857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,347.00*56
2025-06-20T09:28:51.7470671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.15,347.04*72
2025-06-20T09:28:52.7461300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,346.86*72
2025-06-20T09:28:53.7470121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,346.53*5B
2025-06-20T09:28:54.7468094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.79,346.68*52
2025-06-20T09:28:55.7464428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,347.10*7E
2025-06-20T09:28:56.7467189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,347.17*56
2025-06-20T09:28:57.7467638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,347.00*52
2025-06-20T09:28:58.7469224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,346.90*50
2025-06-20T09:28:59.7467942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,346.91*79
2025-06-20T09:29:00.7468845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.36,346.88*7E
2025-06-20T09:29:01.7465620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.87,346.78*72
2025-06-20T09:29:02.7466052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.73,346.93*76
2025-06-20T09:29:03.7461957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,347.46*7B
2025-06-20T09:29:04.7464686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,347.80*52
2025-06-20T09:29:05.7467770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.20,347.77*5F
2025-06-20T09:29:06.7466543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.20,347.75*7F
2025-06-20T09:29:07.7462193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,347.81*7F
2025-06-20T09:29:08.7462792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,347.53*77
2025-06-20T09:29:09.7466900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,347.09*7C
2025-06-20T09:29:10.7469484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,347.12*79
2025-06-20T09:29:11.7465141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.57,347.46*74
2025-06-20T09:29:12.7465465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,347.78*7D
2025-06-20T09:29:13.7461718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,347.96*58
2025-06-20T09:29:14.7462589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,347.78*56
2025-06-20T09:29:15.7462419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,347.43*56
2025-06-20T09:29:16.7469090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,347.26*7E
2025-06-20T09:29:17.7464502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.63,347.27*79
2025-06-20T09:29:18.7467178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.26,347.33*70
2025-06-20T09:29:19.7467322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.10,347.71*79
2025-06-20T09:29:20.7469095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,348.17*5C
2025-06-20T09:29:21.7465983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,348.37*53
2025-06-20T09:29:22.7467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,348.30*74
2025-06-20T09:29:23.7464330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,348.11*73
2025-06-20T09:29:24.7470926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,347.96*77
2025-06-20T09:29:25.7466916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,347.92*78
2025-06-20T09:29:26.7466887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.27,348.09*7C
2025-06-20T09:29:27.7469713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.06,348.53*7F
2025-06-20T09:29:28.7461367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,349.06*79
2025-06-20T09:29:29.7468849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,349.39*50
2025-06-20T09:29:30.7469527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,349.15*5E
2025-06-20T09:29:31.7465257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,348.62*59
2025-06-20T09:29:32.7466973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.39,348.36*79
2025-06-20T09:29:33.7461028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.75,348.56*74
2025-06-20T09:29:34.7462420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.16,348.63*73
2025-06-20T09:29:35.7461422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,348.43*74
2025-06-20T09:29:36.7465707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,348.71*5A
2025-06-20T09:29:37.7470378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,349.17*7F
2025-06-20T09:29:38.7467889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,349.33*70
2025-06-20T09:29:39.7470772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,349.21*70
2025-06-20T09:29:40.7464042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,348.92*70
2025-06-20T09:29:41.7468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.46,348.69*52
2025-06-20T09:29:42.7465952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,348.75*5C
2025-06-20T09:29:43.7462090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,349.13*7C
2025-06-20T09:29:44.7462338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.25,349.37*71
2025-06-20T09:29:45.7471056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.43,349.23*70
2025-06-20T09:29:46.7463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,348.96*59
2025-06-20T09:29:47.7462944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,348.75*59
2025-06-20T09:29:48.7467686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,348.81*53
2025-06-20T09:29:49.7468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.55,349.17*78
2025-06-20T09:29:50.7469830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,349.41*7A
2025-06-20T09:29:51.7523271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,349.38*52
2025-06-20T09:29:52.7466085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,349.27*54
2025-06-20T09:29:53.7465261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,349.28*79
2025-06-20T09:29:54.7465308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,349.22*7C
2025-06-20T09:29:55.7570529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,348.95*72
2025-06-20T09:29:56.7464465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,348.90*52
2025-06-20T09:29:57.7464864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,349.35*7B
2025-06-20T09:29:58.7467367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,349.86*72
2025-06-20T09:29:59.7463424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,349.95*7A
2025-06-20T09:30:00.7463185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,349.63*5A
2025-06-20T09:30:01.7468616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,349.32*76
2025-06-20T09:30:02.7461116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,349.30*50
2025-06-20T09:30:03.7466400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,349.41*76
2025-06-20T09:30:04.7562397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,349.19*7B
2025-06-20T09:30:05.7469281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,348.95*78
2025-06-20T09:30:06.7463354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.34,349.09*71
2025-06-20T09:30:07.7469620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.57,349.36*72
2025-06-20T09:30:08.7470131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,349.45*7D
2025-06-20T09:30:09.7461855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,349.52*58
2025-06-20T09:30:10.7470201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,349.69*55
2025-06-20T09:30:11.7461770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,349.64*5A
2025-06-20T09:30:12.7461940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,349.43*73
2025-06-20T09:30:13.7466858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,349.34*50
2025-06-20T09:30:14.7465450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.70,349.50*5D
2025-06-20T09:30:15.7465756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.18,350.02*75
2025-06-20T09:30:16.7468906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.83,350.47*5E
2025-06-20T09:30:17.7465557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.62,350.59*5F
2025-06-20T09:30:18.7462775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,350.53*74
2025-06-20T09:30:19.7468205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,350.27*5D
2025-06-20T09:30:20.7463845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,350.07*54
2025-06-20T09:30:21.7469010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,350.19*70
2025-06-20T09:30:22.7561900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,350.32*7A
2025-06-20T09:30:23.7468383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.78,350.43*77
2025-06-20T09:30:24.7464185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,350.58*7C
2025-06-20T09:30:25.7466185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,350.60*7E
2025-06-20T09:30:26.7466636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,350.44*79
2025-06-20T09:30:27.7463003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,350.32*56
2025-06-20T09:30:28.7465183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,350.49*52
2025-06-20T09:30:29.7561041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,350.83*74
2025-06-20T09:30:30.7464587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,351.06*7C
2025-06-20T09:30:31.7469407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.69,351.16*5F
2025-06-20T09:30:32.7461366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.91,350.80*5F
2025-06-20T09:30:33.7464260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,350.22*7B
2025-06-20T09:30:34.7466831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,350.20*55
2025-06-20T09:30:35.7562361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,350.53*51
2025-06-20T09:30:36.7466984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,350.61*56
2025-06-20T09:30:37.7468894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,350.47*53
2025-06-20T09:30:38.7570964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,350.45*73
2025-06-20T09:30:39.7566003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.25,350.61*7E
2025-06-20T09:30:40.7561421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.89,350.78*71
2025-06-20T09:30:41.7467338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,350.64*77
2025-06-20T09:30:42.7464682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,350.61*7E
2025-06-20T09:30:43.7569969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,350.72*7B
2025-06-20T09:30:44.7563311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.56,350.90*71
2025-06-20T09:30:45.7470626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.84,351.06*77
2025-06-20T09:30:46.7562980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,350.89*70
2025-06-20T09:30:47.7468389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,350.86*74
2025-06-20T09:30:48.7469469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,351.22*50
2025-06-20T09:30:49.7470028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,351.64*74
2025-06-20T09:30:50.7563900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,351.72*7F
2025-06-20T09:30:51.7463352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,351.48*7B
2025-06-20T09:30:52.7464709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,351.23*53
2025-06-20T09:30:53.7563116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,351.26*78
2025-06-20T09:30:54.7564679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,351.37*71
2025-06-20T09:30:55.7568036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,351.57*7E
2025-06-20T09:30:56.7570686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,351.80*7D
2025-06-20T09:30:57.7570426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,351.68*7A
2025-06-20T09:30:58.7463407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,351.30*57
2025-06-20T09:30:59.7567237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,350.96*58
2025-06-20T09:31:00.7561353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,350.76*5B
2025-06-20T09:31:01.7565586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,350.91*73
2025-06-20T09:31:02.7566413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.48,351.45*71
2025-06-20T09:31:03.7562014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.14,352.04*79
2025-06-20T09:31:04.7465206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.75,352.22*51
2025-06-20T09:31:05.7567636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,351.94*5D
2025-06-20T09:31:06.7465685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,351.53*72
2025-06-20T09:31:07.7470783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,351.22*50
2025-06-20T09:31:08.7562433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,351.18*79
2025-06-20T09:31:09.7565353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.25,351.64*75
2025-06-20T09:31:10.7567281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.54,352.28*7E
2025-06-20T09:31:11.7562721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,352.69*7C
2025-06-20T09:31:12.7565234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,352.56*7F
2025-06-20T09:31:13.7464937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.02,352.21*7C
2025-06-20T09:31:14.7466609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,351.96*76
2025-06-20T09:31:15.7563478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,351.89*78
2025-06-20T09:31:16.7566744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.46,351.72*7B
2025-06-20T09:31:17.7570552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,351.53*70
2025-06-20T09:31:18.7567795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,351.66*7A
2025-06-20T09:31:19.7563525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,351.75*7D
2025-06-20T09:31:20.7469897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,351.44*55
2025-06-20T09:31:21.7568099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,351.06*52
2025-06-20T09:31:22.7569453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,351.04*71
2025-06-20T09:31:23.7570501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.49,351.37*72
2025-06-20T09:31:24.7570502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.03,351.68*73
2025-06-20T09:31:25.7561626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,351.83*59
2025-06-20T09:31:26.7561591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,352.11*56
2025-06-20T09:31:27.7567267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,352.35*5D
2025-06-20T09:31:28.7570437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,352.34*50
2025-06-20T09:31:29.7566509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,351.92*51
2025-06-20T09:31:30.7567317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.08,351.12*57
2025-06-20T09:31:31.7562942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.23,350.38*56
2025-06-20T09:31:32.7568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,350.48*72
2025-06-20T09:31:33.7560814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.51,351.21*73
2025-06-20T09:31:34.7562085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.45,351.89*7E
2025-06-20T09:31:35.7470299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,352.20*50
2025-06-20T09:31:36.7562276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.17,352.26*76
2025-06-20T09:31:37.7561836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,352.27*73
2025-06-20T09:31:38.7566313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,352.15*74
2025-06-20T09:31:39.7562198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,351.87*7D
2025-06-20T09:31:40.7563205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,351.62*7C
2025-06-20T09:31:41.7620856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,351.41*53
2025-06-20T09:31:42.7565256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,351.40*70
2025-06-20T09:31:43.7566291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.79,351.81*78
2025-06-20T09:31:44.7568106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.33,352.34*79
2025-06-20T09:31:45.7565870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,352.43*7C
2025-06-20T09:31:46.7466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.88,352.06*7C
2025-06-20T09:31:47.7562503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.15,351.84*77
2025-06-20T09:31:48.7564392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,352.07*54
2025-06-20T09:31:49.7567223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.43,352.33*78
2025-06-20T09:31:50.7563366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.22,352.30*7C
2025-06-20T09:31:51.7565436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.12,352.31*78
2025-06-20T09:31:52.7568451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,352.45*53
2025-06-20T09:31:53.7567043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,352.19*73
2025-06-20T09:31:54.7570621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,351.77*52
2025-06-20T09:31:55.7565605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,351.65*5B
2025-06-20T09:31:56.7566905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.48,352.00*74
2025-06-20T09:31:57.7562862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.55,352.49*71
2025-06-20T09:31:58.7565828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.20,352.80*7B
2025-06-20T09:31:59.7561391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.31,352.90*7E
2025-06-20T09:32:00.7567668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.50,352.76*59
2025-06-20T09:32:01.7564139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.16,352.48*5F
2025-06-20T09:32:02.7566215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.65,352.23*70
2025-06-20T09:32:03.7563301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,352.12*53
2025-06-20T09:32:04.7569637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.75,352.27*76
2025-06-20T09:32:05.7568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.63,352.57*79
2025-06-20T09:32:06.7569209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,352.76*74
2025-06-20T09:32:07.7563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.88,352.66*5D
2025-06-20T09:32:08.7586303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,352.41*74
2025-06-20T09:32:09.7563620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,352.18*5E
2025-06-20T09:32:10.7569921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.35,351.92*50
2025-06-20T09:32:11.7565714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.26,351.87*79
2025-06-20T09:32:12.7560384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,351.96*78
2025-06-20T09:32:13.7563101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,352.05*5A
2025-06-20T09:32:14.7566602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,352.13*51
2025-06-20T09:32:15.7565757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.02,351.96*53
2025-06-20T09:32:16.7567963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,351.72*55
2025-06-20T09:32:17.7566069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,351.97*70
2025-06-20T09:32:18.7566966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,352.43*75
2025-06-20T09:32:19.7563762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,352.32*57
2025-06-20T09:32:20.7567933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,351.99*7D
2025-06-20T09:32:21.7562449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,351.94*75
2025-06-20T09:32:22.7564955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.20,351.99*7A
2025-06-20T09:32:23.7560639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.94,352.08*78
2025-06-20T09:32:24.7563553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,352.12*74
2025-06-20T09:32:25.7569275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,351.99*70
2025-06-20T09:32:26.7570419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,351.91*77
2025-06-20T09:32:27.7570075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,352.03*7A
2025-06-20T09:32:28.7562844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,352.12*72
2025-06-20T09:32:29.7567267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,352.02*55
2025-06-20T09:32:30.7564457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,351.77*7A
2025-06-20T09:32:31.7561910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,351.74*51
2025-06-20T09:32:32.7563172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,351.85*7E
2025-06-20T09:32:33.7563296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,351.65*7A
2025-06-20T09:32:34.7566826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,351.31*7D
2025-06-20T09:32:35.7564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,351.34*7C
2025-06-20T09:32:36.7565103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.58,351.89*7B
2025-06-20T09:32:37.7561827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,352.21*50
2025-06-20T09:32:38.7563301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,351.80*75
2025-06-20T09:32:39.7568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.54,351.25*77
2025-06-20T09:32:40.7571178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,350.86*5A
2025-06-20T09:32:41.7565575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.09,350.68*7C
2025-06-20T09:32:42.7568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.09,350.59*70
2025-06-20T09:32:43.7564967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,350.44*73
2025-06-20T09:32:44.7577492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,350.52*7A
2025-06-20T09:32:45.7568430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,350.92*57
2025-06-20T09:32:46.7569977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.10,351.38*73
2025-06-20T09:32:47.7563879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,351.22*75
2025-06-20T09:32:48.7565034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.09,350.27*5B
2025-06-20T09:32:49.7607227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.13,349.49*5D
2025-06-20T09:32:50.7562892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,349.42*70
2025-06-20T09:32:51.7565925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.84,349.75*7D
2025-06-20T09:32:52.7568143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.73,350.08*75
2025-06-20T09:32:53.7563741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,350.18*72
2025-06-20T09:32:54.7566415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.04,350.15*54
2025-06-20T09:32:55.7562266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,350.13*53
2025-06-20T09:32:56.7564916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,349.94*7C
2025-06-20T09:32:57.7567034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,349.50*54
2025-06-20T09:32:58.7566647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,349.30*5A
2025-06-20T09:32:59.7562854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,349.43*59
2025-06-20T09:33:00.7566446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,349.50*70
2025-06-20T09:33:01.7560961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,349.54*73
2025-06-20T09:33:02.7568138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,349.77*76
2025-06-20T09:33:03.7566750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.46,350.17*7C
2025-06-20T09:33:04.7564303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,350.35*7B
2025-06-20T09:33:05.7570572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,350.02*5B
2025-06-20T09:33:06.7562453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,349.95*54
2025-06-20T09:33:07.7562302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,350.34*7C
2025-06-20T09:33:08.7566524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,350.78*79
2025-06-20T09:33:09.7563692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,351.00*51
2025-06-20T09:33:10.7564298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.38,351.15*50
2025-06-20T09:33:11.7568153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.44,351.16*52
2025-06-20T09:33:12.7561721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,350.92*51
2025-06-20T09:33:13.7566979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,350.52*51
2025-06-20T09:33:14.7564403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,350.39*5C
2025-06-20T09:33:15.7569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,350.74*7E
2025-06-20T09:33:16.7565055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,351.28*7B
2025-06-20T09:33:17.7569970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,351.48*76
2025-06-20T09:33:18.7561715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,351.34*75
2025-06-20T09:33:19.7567450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,351.26*74
2025-06-20T09:33:20.7562300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.40,351.44*76
2025-06-20T09:33:21.7568762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.73,351.63*7B
2025-06-20T09:33:22.7570723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,351.52*53
2025-06-20T09:33:23.7565669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,351.30*7C
2025-06-20T09:33:24.7566250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,351.53*5B
2025-06-20T09:33:25.7564893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,351.95*7B
2025-06-20T09:33:26.7562446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.09,351.94*75
2025-06-20T09:33:27.7563578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,351.53*5C
2025-06-20T09:33:28.7601645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,351.37*55
2025-06-20T09:33:29.7560805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,351.58*56
2025-06-20T09:33:30.7567873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.25,351.95*7A
2025-06-20T09:33:31.7570400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,352.45*70
2025-06-20T09:33:32.7562723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,352.76*70
2025-06-20T09:33:33.7568655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.55,352.36*5C
2025-06-20T09:33:34.7565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.02,351.60*5A
2025-06-20T09:33:35.7561981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,351.12*5F
2025-06-20T09:33:36.7563028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.47,351.04*73
2025-06-20T09:33:37.7561389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.28,351.47*73
2025-06-20T09:33:38.7566776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.77,352.01*71
2025-06-20T09:33:39.7570736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.62,352.20*59
2025-06-20T09:33:40.7561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.89,352.13*56
2025-06-20T09:33:41.7568415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,351.87*71
2025-06-20T09:33:42.7568382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,351.23*58
2025-06-20T09:33:43.7564058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,350.65*5D
2025-06-20T09:33:44.7570376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,350.61*78
2025-06-20T09:33:45.7567166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,351.31*70
2025-06-20T09:33:46.7568698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.72,352.12*71
2025-06-20T09:33:47.7567012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.21,352.41*71
2025-06-20T09:33:48.7571369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.49,352.04*58
2025-06-20T09:33:49.7566127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.81,351.59*70
2025-06-20T09:33:50.7568179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,351.38*55
2025-06-20T09:33:51.7564467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.40,351.33*53
2025-06-20T09:33:52.7564687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.42,351.50*7B
2025-06-20T09:33:53.7561190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.17,351.91*76
2025-06-20T09:33:54.7561967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.58,352.41*7D
2025-06-20T09:33:55.7568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.46,352.63*78
2025-06-20T09:33:56.7566220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,352.23*53
2025-06-20T09:33:57.7564920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,351.57*70
2025-06-20T09:33:58.7566415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,351.28*57
2025-06-20T09:33:59.7567160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,351.76*77
2025-06-20T09:34:00.7567794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.07,352.53*7F
2025-06-20T09:34:01.7562825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.05,352.76*57
2025-06-20T09:34:02.7563235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.99,352.58*5F
2025-06-20T09:34:03.7569229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,352.44*7E
2025-06-20T09:34:04.7563059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,352.13*5D
2025-06-20T09:34:05.7568119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,351.57*5D
2025-06-20T09:34:06.7569956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,351.29*5E
2025-06-20T09:34:07.7564592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.15,351.75*71
2025-06-20T09:34:08.7568456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.26,352.33*72
2025-06-20T09:34:09.7568619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.10,352.32*7F
2025-06-20T09:34:10.7560479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,351.95*56
2025-06-20T09:34:11.7568780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,351.54*77
2025-06-20T09:34:12.7563455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,351.24*7D
2025-06-20T09:34:13.7562333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,351.22*5C
2025-06-20T09:34:14.7565873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.81,351.62*75
2025-06-20T09:34:15.7561535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,352.02*71
2025-06-20T09:34:16.7568404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.53,352.05*58
2025-06-20T09:34:17.7563689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.00,352.07*5B
2025-06-20T09:34:18.7568856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,352.14*53
2025-06-20T09:34:19.7566410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,351.71*50
2025-06-20T09:34:20.7568548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,350.96*79
2025-06-20T09:34:21.7564350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,350.70*51
2025-06-20T09:34:22.7566683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.24,351.23*7A
2025-06-20T09:34:23.7563794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.48,351.92*78
2025-06-20T09:34:24.7565737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.45,352.07*7F
2025-06-20T09:34:25.7560600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.13,351.77*53
2025-06-20T09:34:26.7562683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.27,351.46*7C
2025-06-20T09:34:27.7566939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,351.17*52
2025-06-20T09:34:28.7570698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.36,351.01*53
2025-06-20T09:34:29.7565595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.38,351.01*5B
2025-06-20T09:34:30.7570645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,351.04*7F
2025-06-20T09:34:31.7559999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.49,351.34*77
2025-06-20T09:34:32.7565485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.84,351.66*76
2025-06-20T09:34:33.7561048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.80,351.72*71
2025-06-20T09:34:34.7563811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,351.47*5B
2025-06-20T09:34:35.7570886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,351.22*79
2025-06-20T09:34:36.7565681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,351.37*51
2025-06-20T09:34:37.7569455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,351.66*79
2025-06-20T09:34:38.7566707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.32,351.66*74
2025-06-20T09:34:39.7560993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,351.48*7D
2025-06-20T09:34:40.7563068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,351.19*7A
2025-06-20T09:34:41.7568698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,350.99*7E
2025-06-20T09:34:42.7568113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,350.93*50
2025-06-20T09:34:43.7632154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,350.88*50
2025-06-20T09:34:44.7567515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,351.00*52
2025-06-20T09:34:45.7564699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,351.37*7B
2025-06-20T09:34:46.7567336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,351.62*7B
2025-06-20T09:34:47.7563676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.68,351.48*52
2025-06-20T09:34:48.7639942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.17,351.07*59
2025-06-20T09:34:49.7561220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,350.67*5D
2025-06-20T09:34:50.7566892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,350.55*59
2025-06-20T09:34:51.7562434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.04,350.77*5A
2025-06-20T09:34:52.7563906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.45,351.09*76
2025-06-20T09:34:53.7569891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,351.59*71
2025-06-20T09:34:54.7567787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,351.84*76
2025-06-20T09:34:55.7564548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,351.59*79
2025-06-20T09:34:56.7565058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,351.32*7F
2025-06-20T09:34:57.7566729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,350.90*71
2025-06-20T09:34:58.7564023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,350.28*5D
2025-06-20T09:34:59.7567530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,349.98*5D
2025-06-20T09:35:00.7562914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,350.13*74
2025-06-20T09:35:01.7569135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.17,350.58*73
2025-06-20T09:35:02.7564153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,350.98*7B
2025-06-20T09:35:03.7568883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,351.18*54
2025-06-20T09:35:04.7561449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.51,351.29*57
2025-06-20T09:35:05.7566596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,351.44*54
2025-06-20T09:35:06.7569140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,351.54*70
2025-06-20T09:35:07.7566716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,351.36*71
2025-06-20T09:35:08.7567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,350.95*59
2025-06-20T09:35:09.7567829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,350.79*5E
2025-06-20T09:35:10.7569236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,351.06*73
2025-06-20T09:35:11.7566254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.32,351.39*77
2025-06-20T09:35:12.7565014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.41,351.61*79
2025-06-20T09:35:13.7570016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,351.80*7B
2025-06-20T09:35:14.7570288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,351.95*79
2025-06-20T09:35:15.7565761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,351.89*5D
2025-06-20T09:35:16.7566552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,351.96*54
2025-06-20T09:35:17.7561637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,352.21*51
2025-06-20T09:35:18.7565353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,352.20*7A
2025-06-20T09:35:19.7561413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,352.06*7C
2025-06-20T09:35:20.7563394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,352.03*7B
2025-06-20T09:35:21.7568497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,351.87*5F
2025-06-20T09:35:22.7561301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,351.64*57
2025-06-20T09:35:23.7566861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,351.73*5A
2025-06-20T09:35:24.7568598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,351.98*70
2025-06-20T09:35:25.7561113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.54,352.23*75
2025-06-20T09:35:26.7563588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.67,352.59*70
2025-06-20T09:35:27.7561035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,352.75*74
2025-06-20T09:35:28.7561018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,352.49*79
2025-06-20T09:35:29.7569036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,352.08*7B
2025-06-20T09:35:30.7570194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,351.95*71
2025-06-20T09:35:31.7567145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.39,352.06*71
2025-06-20T09:35:32.7560683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.85,352.13*71
2025-06-20T09:35:33.7562319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,352.01*75
2025-06-20T09:35:34.7563358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,352.09*77
2025-06-20T09:35:35.7569101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,352.19*5E
2025-06-20T09:35:36.7561940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,351.98*50
2025-06-20T09:35:37.7568336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,351.88*55
2025-06-20T09:35:38.7570554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,352.04*7A
2025-06-20T09:35:39.7570584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,352.04*7C
2025-06-20T09:35:40.7566437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.22,351.93*5A
2025-06-20T09:35:41.7563626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,351.79*5A
2025-06-20T09:35:42.7567033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,351.57*79
2025-06-20T09:35:43.7563386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,351.45*5E
2025-06-20T09:35:44.7567119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,351.38*5C
2025-06-20T09:35:45.7561997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,351.20*7B
2025-06-20T09:35:46.7597836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,351.24*74
2025-06-20T09:35:47.7562521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,351.56*75
2025-06-20T09:35:48.7562950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,351.65*7E
2025-06-20T09:35:49.7562786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,351.31*53
2025-06-20T09:35:50.7569978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,350.95*7E
2025-06-20T09:35:51.7565784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,350.91*7B
2025-06-20T09:35:52.7569248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.71,351.09*72
2025-06-20T09:35:53.7568418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,350.92*71
2025-06-20T09:35:54.7570396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,350.36*56
2025-06-20T09:35:55.7569980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,350.13*5E
2025-06-20T09:35:56.7570396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,350.39*7F
2025-06-20T09:35:57.7562236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.59,350.72*74
2025-06-20T09:35:58.7562963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,350.39*52
2025-06-20T09:35:59.7570255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.58,349.71*7D
2025-06-20T09:36:00.7561071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,349.67*5E
2025-06-20T09:36:01.7565289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.42,349.93*70
2025-06-20T09:36:02.7568135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.58,349.97*71
2025-06-20T09:36:03.7563728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,349.91*77
2025-06-20T09:36:04.7561843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,350.06*78
2025-06-20T09:36:05.7569655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,350.30*7B
2025-06-20T09:36:06.7570778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,350.44*7B
2025-06-20T09:36:07.7618429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,350.53*7D
2025-06-20T09:36:08.7564119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,350.59*76
2025-06-20T09:36:09.7563846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,350.48*7D
2025-06-20T09:36:10.7561740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,350.33*57
2025-06-20T09:36:11.7568351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,350.31*50
2025-06-20T09:36:12.7565708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,350.33*7F
2025-06-20T09:36:13.7561609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,350.21*7E
2025-06-20T09:36:14.7563392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,349.98*70
2025-06-20T09:36:15.7561569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,349.91*76
2025-06-20T09:36:16.7562924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.50,350.33*72
2025-06-20T09:36:17.7571112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.87,350.83*7F
2025-06-20T09:36:18.7561992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.16,350.72*7D
2025-06-20T09:36:19.7567976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,350.16*74
2025-06-20T09:36:20.7565646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.53,349.68*74
2025-06-20T09:36:21.7562908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,349.51*75
2025-06-20T09:36:22.7563500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,349.54*74
2025-06-20T09:36:23.7569295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.95,349.62*74
2025-06-20T09:36:24.7563881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.25,349.77*7B
2025-06-20T09:36:25.7563091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,349.98*59
2025-06-20T09:36:26.7567725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,350.20*55
2025-06-20T09:36:27.7561441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,350.15*50
2025-06-20T09:36:28.7565608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,349.62*5E
2025-06-20T09:36:29.7566970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,349.02*53
2025-06-20T09:36:30.7569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,348.87*79
2025-06-20T09:36:31.7564545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,349.04*7C
2025-06-20T09:36:32.7569094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,349.39*7B
2025-06-20T09:36:33.7566243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,349.58*7E
2025-06-20T09:36:34.7569150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,349.74*7F
2025-06-20T09:36:35.7563954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,349.98*77
2025-06-20T09:36:36.7565046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,350.04*71
2025-06-20T09:36:37.7560676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,349.64*5D
2025-06-20T09:36:38.7562569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,349.12*53
2025-06-20T09:36:39.7560560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,348.96*7B
2025-06-20T09:36:40.7565939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.69,349.15*7D
2025-06-20T09:36:41.7560810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.76,349.29*76
2025-06-20T09:36:42.7561610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,349.29*75
2025-06-20T09:36:43.7567661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,349.49*73
2025-06-20T09:36:44.7570949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,349.77*53
2025-06-20T09:36:45.7566964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,349.55*5B
2025-06-20T09:36:46.7568341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,348.94*54
2025-06-20T09:36:47.7564504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,348.56*51
2025-06-20T09:36:48.7569022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,348.53*75
2025-06-20T09:36:49.7569821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.42,348.56*7D
2025-06-20T09:36:50.7561883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,348.69*76
2025-06-20T09:36:51.7567412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,349.00*70
2025-06-20T09:36:52.7569959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,349.14*59
2025-06-20T09:36:53.7569061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,349.01*5D
2025-06-20T09:36:54.7562221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,348.73*5C
2025-06-20T09:36:55.7569877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,348.58*78
2025-06-20T09:36:56.7568902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.02,348.61*70
2025-06-20T09:36:57.7562945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.41,348.90*7D
2025-06-20T09:36:58.7568816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.72,349.27*58
2025-06-20T09:36:59.7567892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,349.55*5D
2025-06-20T09:37:00.7561084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,349.62*5E
2025-06-20T09:37:01.7565770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,349.49*56
2025-06-20T09:37:02.7567161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,349.44*7C
2025-06-20T09:37:03.7563149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.40,349.59*75
2025-06-20T09:37:04.7566067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,349.70*74
2025-06-20T09:37:05.7562896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,349.60*54
2025-06-20T09:37:06.7562941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,349.47*5C
2025-06-20T09:37:07.7570071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,349.53*70
2025-06-20T09:37:08.7567885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,349.69*73
2025-06-20T09:37:09.7561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,349.54*71
2025-06-20T09:37:10.7570375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,349.21*78
2025-06-20T09:37:11.7567975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,349.47*74
2025-06-20T09:37:12.7560799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.61,350.03*7D
2025-06-20T09:37:13.7566963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.45,350.13*7F
2025-06-20T09:37:14.7569122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,350.03*73
2025-06-20T09:37:15.7564138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,349.96*52
2025-06-20T09:37:16.7564263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,349.76*5A
2025-06-20T09:37:17.7569263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,349.49*50
2025-06-20T09:37:18.7561986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,349.55*76
2025-06-20T09:37:19.7567756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.73,350.06*77
2025-06-20T09:37:20.7570429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.16,350.45*7A
2025-06-20T09:37:21.7560984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.70,350.44*5C
2025-06-20T09:37:22.7569683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,350.34*50
2025-06-20T09:37:23.7567377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,350.24*70
2025-06-20T09:37:24.7562766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,349.82*79
2025-06-20T09:37:25.7560545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,349.25*56
2025-06-20T09:37:26.7562706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,349.10*55
2025-06-20T09:37:27.7570161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.24,349.49*7C
2025-06-20T09:37:28.7562832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.92,349.94*76
2025-06-20T09:37:29.7565405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.61,349.95*70
2025-06-20T09:37:30.7567197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,349.62*5C
2025-06-20T09:37:31.7563424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.39,349.13*7C
2025-06-20T09:37:32.7570314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,348.90*5C
2025-06-20T09:37:33.7567097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.56,348.95*5C
2025-06-20T09:37:34.7570341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,349.01*75
2025-06-20T09:37:35.7563836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,349.06*7A
2025-06-20T09:37:36.7565923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.36,349.29*5F
2025-06-20T09:37:37.7570519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.72,349.46*74
2025-06-20T09:37:38.7567200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.59,349.64*71
2025-06-20T09:37:39.7562282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,349.84*7D
2025-06-20T09:37:40.7564977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,349.57*77
2025-06-20T09:37:41.7560303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.08,348.98*7D
2025-06-20T09:37:42.7613665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.87,348.65*7B
2025-06-20T09:37:43.7572287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.65,349.02*72
2025-06-20T09:37:44.7563560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-1.91,349.51*7A
2025-06-20T09:37:45.7568251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.69,349.61*7F
2025-06-20T09:37:46.7561505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,349.41*5A
2025-06-20T09:37:47.7566128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.46,349.12*79
2025-06-20T09:37:48.7565212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,349.09*52
2025-06-20T09:37:49.7564803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.26,349.48*70
2025-06-20T09:37:50.7562540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.89,349.75*71
2025-06-20T09:37:51.7566720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,349.43*5A
2025-06-20T09:37:52.7561850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.57,349.15*51
2025-06-20T09:37:53.7562187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,349.45*7E
2025-06-20T09:37:54.7564364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.25,349.68*73
2025-06-20T09:37:55.7561570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,349.71*78
2025-06-20T09:37:56.7563467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,349.80*50
2025-06-20T09:37:57.7568950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,349.70*73
2025-06-20T09:37:58.7571107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,349.44*77
2025-06-20T09:37:59.7563974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,349.11*59
2025-06-20T09:38:00.7568266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,348.99*7B
2025-06-20T09:38:01.7564515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.42,349.09*79
2025-06-20T09:38:02.7563874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.67,349.22*75
2025-06-20T09:38:03.7570310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,349.17*7D
2025-06-20T09:38:04.7566848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,348.82*53
2025-06-20T09:38:05.7562850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,348.71*72
2025-06-20T09:38:06.7570689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,348.91*55
2025-06-20T09:38:07.7565970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,349.00*5C
2025-06-20T09:38:08.7568693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,348.64*7A
2025-06-20T09:38:09.7562933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,348.18*5E
2025-06-20T09:38:10.7569377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,348.03*53
2025-06-20T09:38:11.7564231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,347.98*55
2025-06-20T09:38:12.7566306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,347.96*75
2025-06-20T09:38:13.7562776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,348.01*75
2025-06-20T09:38:14.7563748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,347.90*5E
2025-06-20T09:38:15.7569012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,347.52*5F
2025-06-20T09:38:16.7570130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,347.31*5D
2025-06-20T09:38:17.7567557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,347.71*75
2025-06-20T09:38:18.7569349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.42,348.40*70
2025-06-20T09:38:19.7570686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.98,348.81*78
2025-06-20T09:38:20.7568679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.72,348.65*58
2025-06-20T09:38:21.7566965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.45,348.29*77
2025-06-20T09:38:22.7570831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.76,348.18*7F
2025-06-20T09:38:23.7567518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,348.30*52
2025-06-20T09:38:24.7561773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.07,348.35*7E
2025-06-20T09:38:25.7565492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,348.51*7E
2025-06-20T09:38:26.7568900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.68,348.62*51
2025-06-20T09:38:27.7563004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,348.47*5F
2025-06-20T09:38:28.7567026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,348.36*7D
2025-06-20T09:38:29.7570354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.77,348.53*76
2025-06-20T09:38:30.7562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.10,348.86*7A
2025-06-20T09:38:31.7566126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,348.84*53
2025-06-20T09:38:32.7567672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,348.30*78
2025-06-20T09:38:33.7564565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,347.80*58
2025-06-20T09:38:34.7566647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,347.87*7B
2025-06-20T09:38:35.7560770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.70,348.12*77
2025-06-20T09:38:36.7568291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,348.12*75
2025-06-20T09:38:37.7566672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,348.11*7E
2025-06-20T09:38:38.7561561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,348.27*58
2025-06-20T09:38:39.7567463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,348.29*5D
2025-06-20T09:38:40.7568835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,348.05*52
2025-06-20T09:38:41.7564704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,347.77*5A
2025-06-20T09:38:42.7568152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,347.68*79
2025-06-20T09:38:43.7562385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.74,347.78*7C
2025-06-20T09:38:44.7565866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.83,347.97*7B
2025-06-20T09:38:45.7561410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,347.93*7A
2025-06-20T09:38:46.7568306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,347.70*70
2025-06-20T09:38:47.7565890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.33,347.57*72
2025-06-20T09:38:48.7568042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,347.69*7C
2025-06-20T09:38:49.7570668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.75,347.93*7A
2025-06-20T09:38:50.7566906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.97,348.16*7C
2025-06-20T09:38:51.7564075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.00,348.30*75
2025-06-20T09:38:52.7564531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,348.34*5D
2025-06-20T09:38:53.7565289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,348.08*72
2025-06-20T09:38:54.7567334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,347.77*7A
2025-06-20T09:38:55.7570583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,347.91*78
2025-06-20T09:38:56.7564335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.58,348.07*73
2025-06-20T09:38:57.7562951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,347.76*7C
2025-06-20T09:38:58.7562510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.25,347.35*51
2025-06-20T09:38:59.7564739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.73,347.30*53
2025-06-20T09:39:00.7674205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,347.48*74
2025-06-20T09:39:01.7564849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,347.63*59
2025-06-20T09:39:02.7565807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,347.60*51
2025-06-20T09:39:03.7568408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,347.34*56
2025-06-20T09:39:04.7569361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,347.27*7C
2025-06-20T09:39:05.7564284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.29,347.54*7B
2025-06-20T09:39:06.7565902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.87,347.80*7F
2025-06-20T09:39:07.7662549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.49,347.67*7D
2025-06-20T09:39:08.7564494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,347.21*7F
2025-06-20T09:39:09.7569976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,347.05*79
2025-06-20T09:39:10.7562731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,347.20*7E
2025-06-20T09:39:11.7568761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,347.29*5B
2025-06-20T09:39:12.7571573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,347.41*77
2025-06-20T09:39:13.7560665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,347.51*71
2025-06-20T09:39:14.7561903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,347.37*7A
2025-06-20T09:39:15.7561647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,347.01*54
2025-06-20T09:39:16.7564126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,346.73*57
2025-06-20T09:39:17.7568654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,346.49*54
2025-06-20T09:39:18.7566920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,346.50*56
2025-06-20T09:39:19.7565659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,346.91*75
2025-06-20T09:39:20.7570838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.35,347.43*7C
2025-06-20T09:39:21.7567617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,347.48*7A
2025-06-20T09:39:22.7564628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,347.06*7B
2025-06-20T09:39:23.7560480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,346.84*76
2025-06-20T09:39:24.7567261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,347.00*7C
2025-06-20T09:39:25.7568547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,347.14*79
2025-06-20T09:39:26.7662161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,347.24*72
2025-06-20T09:39:27.7569505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,347.27*78
2025-06-20T09:39:28.7563970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,347.38*76
2025-06-20T09:39:29.7564813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,347.51*57
2025-06-20T09:39:30.7565288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,347.20*51
2025-06-20T09:39:31.7567426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,346.74*5E
2025-06-20T09:39:32.7566189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,346.73*76
2025-06-20T09:39:33.7663541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,347.08*73
2025-06-20T09:39:34.7663966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,347.31*77
2025-06-20T09:39:35.7570219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,347.50*55
2025-06-20T09:39:36.7569744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.37,347.58*7A
2025-06-20T09:39:37.7566959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,347.26*70
2025-06-20T09:39:38.7569160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,346.78*5F
2025-06-20T09:39:39.7665681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.29,346.70*73
2025-06-20T09:39:40.7666763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.31,346.86*78
2025-06-20T09:39:41.7662709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.93,346.98*71
2025-06-20T09:39:42.7666072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,347.10*7C
2025-06-20T09:39:43.7562145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,347.25*7D
2025-06-20T09:39:44.7564531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,347.41*56
2025-06-20T09:39:45.7566088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,347.33*55
2025-06-20T09:39:46.7566973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,347.16*5B
2025-06-20T09:39:47.7663244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,347.17*71
2025-06-20T09:39:48.7568442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,347.05*74
2025-06-20T09:39:49.7563739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.62,346.66*5A
2025-06-20T09:39:50.7567484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.39,346.47*5B
2025-06-20T09:39:51.7666075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,346.79*71
2025-06-20T09:39:52.7668812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,347.16*79
2025-06-20T09:39:53.7665847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,346.93*54
2025-06-20T09:39:54.7568051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,346.52*7C
2025-06-20T09:39:55.7660359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,346.51*53
2025-06-20T09:39:56.7665484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.51,346.78*74
2025-06-20T09:39:57.7664725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.13,346.92*71
2025-06-20T09:39:58.7662748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,346.68*7D
2025-06-20T09:39:59.7623337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,346.49*5E
2025-06-20T09:40:00.7664037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,346.58*7A
2025-06-20T09:40:01.7660822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.30,346.82*7A
2025-06-20T09:40:02.7669497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.08,346.77*5E
2025-06-20T09:40:03.7569458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,346.59*5E
2025-06-20T09:40:04.7563524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,346.81*74
2025-06-20T09:40:05.7570399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,347.01*54
2025-06-20T09:40:06.7669177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,346.92*73
2025-06-20T09:40:07.7665774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,346.68*77
2025-06-20T09:40:08.7667207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,346.50*7A
2025-06-20T09:40:09.7663254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,346.55*7C
2025-06-20T09:40:10.7664496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.08,346.81*5B
2025-06-20T09:40:11.7661607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,346.91*53
2025-06-20T09:40:12.7663402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,346.91*78
2025-06-20T09:40:13.7660828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,346.99*5D
2025-06-20T09:40:14.7662530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,346.97*52
2025-06-20T09:40:15.7667771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,346.92*77
2025-06-20T09:40:16.7661195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,347.18*70
2025-06-20T09:40:17.7662790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,347.28*71
2025-06-20T09:40:18.7667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,347.04*7A
2025-06-20T09:40:19.7663848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,347.06*55
2025-06-20T09:40:20.7663964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,347.48*5D
2025-06-20T09:40:21.7661259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,347.76*77
2025-06-20T09:40:22.7669952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,347.79*72
2025-06-20T09:40:23.7665459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,347.62*72
2025-06-20T09:40:24.7667064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,347.17*75
2025-06-20T09:40:25.7667684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,346.91*77
2025-06-20T09:40:26.7670743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,346.97*74
2025-06-20T09:40:27.7663968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,347.12*7B
2025-06-20T09:40:28.7670879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,347.46*73
2025-06-20T09:40:29.7666092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,347.81*72
2025-06-20T09:40:30.7666714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,347.76*5F
2025-06-20T09:40:31.7664660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,347.43*55
2025-06-20T09:40:32.7663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,347.13*70
2025-06-20T09:40:33.7662697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,347.06*70
2025-06-20T09:40:34.7667743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,346.93*7B
2025-06-20T09:40:35.7665673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,346.80*58
2025-06-20T09:40:36.7665280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,346.89*52
2025-06-20T09:40:37.7660929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,346.96*70
2025-06-20T09:40:38.7662323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,347.03*77
2025-06-20T09:40:39.7663680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.48,347.11*7D
2025-06-20T09:40:40.7665896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,346.87*79
2025-06-20T09:40:41.7662748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,346.79*5E
2025-06-20T09:40:42.7666390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,347.16*72
2025-06-20T09:40:43.7662935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.00,347.37*70
2025-06-20T09:40:44.7661314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,347.02*79
2025-06-20T09:40:45.7567346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,346.59*7D
2025-06-20T09:40:46.7666408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,346.54*78
2025-06-20T09:40:47.7667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,346.61*77
2025-06-20T09:40:48.7662214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,346.62*7A
2025-06-20T09:40:49.7668375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,346.76*77
2025-06-20T09:40:50.7661343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,347.11*7C
2025-06-20T09:40:51.7663704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,347.32*7D
2025-06-20T09:40:52.7664284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,347.22*76
2025-06-20T09:40:53.7660820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,347.09*59
2025-06-20T09:40:54.7669567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,347.07*5D
2025-06-20T09:40:55.7664372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,346.93*56
2025-06-20T09:40:56.7667713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,346.73*77
2025-06-20T09:40:57.7661435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,346.70*72
2025-06-20T09:40:58.7662496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.45,347.03*7A
2025-06-20T09:40:59.7663989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.83,347.40*7D
2025-06-20T09:41:00.7661113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,347.51*57
2025-06-20T09:41:01.7669420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.02,347.54*74
2025-06-20T09:41:02.7662466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,347.71*73
2025-06-20T09:41:03.7667846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,348.02*5E
2025-06-20T09:41:04.7670217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,348.14*5F
2025-06-20T09:41:05.7668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,347.88*74
2025-06-20T09:41:06.7669445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,347.42*7D
2025-06-20T09:41:07.7665919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,347.28*79
2025-06-20T09:41:08.7666233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,347.57*7B
2025-06-20T09:41:09.7663645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.58,347.84*7D
2025-06-20T09:41:10.7663787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,347.96*79
2025-06-20T09:41:11.7670373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,347.99*77
2025-06-20T09:41:12.7663036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,347.99*52
2025-06-20T09:41:13.7660219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,347.71*55
2025-06-20T09:41:14.7669887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,347.45*71
2025-06-20T09:41:15.7661750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,347.64*7E
2025-06-20T09:41:16.7663984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.73,348.18*72
2025-06-20T09:41:17.7668214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.18,348.53*79
2025-06-20T09:41:18.7666017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,348.45*5C
2025-06-20T09:41:19.7662526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.35,347.97*76
2025-06-20T09:41:20.7663688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.71,347.27*7D
2025-06-20T09:41:21.7670369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,346.47*5F
2025-06-20T09:41:22.7671009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,346.09*7F
2025-06-20T09:41:23.7666428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.15,346.66*7F
2025-06-20T09:41:24.7668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-4.48,347.96*7D
2025-06-20T09:41:25.7663444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.79,349.01*71
2025-06-20T09:41:26.7667592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.98,349.21*58
2025-06-20T09:41:27.7665895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.09,348.85*70
2025-06-20T09:41:28.7663964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.24,348.39*79
2025-06-20T09:41:29.7669005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.12,348.13*5A
2025-06-20T09:41:30.7662756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.40,347.97*71
2025-06-20T09:41:31.7662363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.69,347.81*7D
2025-06-20T09:41:32.7661946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.50,348.03*75
2025-06-20T09:41:33.7667769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.98,348.59*7E
2025-06-20T09:41:34.7661557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,348.71*59
2025-06-20T09:41:35.7666515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,348.23*74
2025-06-20T09:41:36.7659927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,347.86*7A
2025-06-20T09:41:37.7667641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,348.05*50
2025-06-20T09:41:38.7666862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.46,348.18*78
2025-06-20T09:41:39.7668455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,347.96*7B
2025-06-20T09:41:40.7663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,347.75*54
2025-06-20T09:41:41.7669914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,347.75*53
2025-06-20T09:41:42.7662155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,347.68*79
2025-06-20T09:41:43.7662162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,347.31*73
2025-06-20T09:41:44.7663001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,346.93*5D
2025-06-20T09:41:45.7660981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,346.89*54
2025-06-20T09:41:46.7668173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.37,347.08*5A
2025-06-20T09:41:47.7667082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.09,347.50*75
2025-06-20T09:41:48.7667570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.15,347.93*71
2025-06-20T09:41:49.7665417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.08,348.00*56
2025-06-20T09:41:50.7663265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.22,348.05*50
2025-06-20T09:41:51.7667260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,348.13*70
2025-06-20T09:41:52.7661215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,347.82*79
2025-06-20T09:41:53.7660515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,347.36*7F
2025-06-20T09:41:54.7667173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,347.22*74
2025-06-20T09:41:55.7662041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,347.41*7C
2025-06-20T09:41:56.7664405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,347.72*74
2025-06-20T09:41:57.7660874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,347.97*53
2025-06-20T09:41:58.7664917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,347.95*5B
2025-06-20T09:41:59.7661857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.04,347.58*5E
2025-06-20T09:42:00.7663096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.32,347.17*5D
2025-06-20T09:42:01.7669372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,347.18*75
2025-06-20T09:42:02.7660582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.78,347.55*76
2025-06-20T09:42:03.7666942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.64,347.74*79
2025-06-20T09:42:04.7587415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,347.41*55
2025-06-20T09:42:05.7668174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.16,347.06*73
2025-06-20T09:42:06.7662235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,347.22*7B
2025-06-20T09:42:07.7664106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.73,347.71*7E
2025-06-20T09:42:08.7666216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.05,348.00*77
2025-06-20T09:42:09.7668899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,347.96*70
2025-06-20T09:42:10.7669624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.41,347.64*5B
2025-06-20T09:42:11.7661442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.24,347.34*5B
2025-06-20T09:42:12.7664814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,347.13*76
2025-06-20T09:42:13.7666733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,347.05*79
2025-06-20T09:42:14.7668280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,347.29*70
2025-06-20T09:42:15.7664074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,347.38*5E
2025-06-20T09:42:16.7666517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,347.14*5C
2025-06-20T09:42:17.7668819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,347.03*77
2025-06-20T09:42:18.7666478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,347.01*7A
2025-06-20T09:42:19.7664757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,346.85*7A
2025-06-20T09:42:20.7666536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,346.77*5F
2025-06-20T09:42:21.7662818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,347.02*51
2025-06-20T09:42:22.7663275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,347.40*51
2025-06-20T09:42:23.7669134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,347.49*7C
2025-06-20T09:42:24.7660814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,347.24*78
2025-06-20T09:42:25.7667703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,346.94*5E
2025-06-20T09:42:26.7663368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,346.84*76
2025-06-20T09:42:27.7670079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,346.74*7B
2025-06-20T09:42:28.7667232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,346.69*79
2025-06-20T09:42:29.7664310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,347.03*77
2025-06-20T09:42:30.7666957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,347.47*79
2025-06-20T09:42:31.7667131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,347.53*5A
2025-06-20T09:42:32.7669883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,347.30*56
2025-06-20T09:42:33.7664184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,347.03*50
2025-06-20T09:42:34.7665668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,346.88*74
2025-06-20T09:42:35.7664504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,346.89*71
2025-06-20T09:42:36.7666773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.23,347.13*7B
2025-06-20T09:42:37.7664874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,347.93*74
2025-06-20T09:42:38.7661490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.82,349.25*76
2025-06-20T09:42:39.7667138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.93,350.11*72
2025-06-20T09:42:40.7668059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,350.13*54
2025-06-20T09:42:41.7666011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,350.07*53
2025-06-20T09:42:42.7667488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,350.52*71
2025-06-20T09:42:43.7662097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.18,351.34*72
2025-06-20T09:42:44.7665027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.31,352.55*71
2025-06-20T09:42:45.7660171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.04,354.09*76
2025-06-20T09:42:46.7665900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.86,355.26*70
2025-06-20T09:42:47.7666431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.80,355.91*59
2025-06-20T09:42:48.7665003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.91,356.42*51
2025-06-20T09:42:49.7666325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,356.92*50
2025-06-20T09:42:50.7667077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,357.57*57
2025-06-20T09:42:51.7662337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,358.67*78
2025-06-20T09:42:52.7665951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.91,0.20*71
2025-06-20T09:42:53.7667914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.62,1.70*71
2025-06-20T09:42:54.7670592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.52,3.02*73
2025-06-20T09:42:55.7599572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-4.11,4.36*74
2025-06-20T09:42:56.7668179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.86,5.61*5B
2025-06-20T09:42:57.7664412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.64,6.51*56
2025-06-20T09:42:58.7664916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,7.34*7D
2025-06-20T09:42:59.7662251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.14,8.57*72
2025-06-20T09:43:00.7663363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.94,10.15*43
2025-06-20T09:43:01.7668297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.96,11.63*41
2025-06-20T09:43:02.7669188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.85,12.97*64
2025-06-20T09:43:03.7665037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-4.07,14.33*62
2025-06-20T09:43:04.7664669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.33,15.58*45
2025-06-20T09:43:05.7661402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.29,16.69*4B
2025-06-20T09:43:06.7669215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.85,17.96*67
2025-06-20T09:43:07.7664698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.34,19.44*6C
2025-06-20T09:43:08.7664478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.10,20.78*6B
2025-06-20T09:43:09.7661136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.02,21.73*62
2025-06-20T09:43:10.7663530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.52,22.79*6A
2025-06-20T09:43:11.7670236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.47,24.21*4A
2025-06-20T09:43:12.7665341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.03,25.69*45
2025-06-20T09:43:13.7660897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.59,27.09*45
2025-06-20T09:43:14.7662869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.88,28.71*44
2025-06-20T09:43:15.7667815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.92,30.32*4B
2025-06-20T09:43:16.7667281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.38,31.65*4F
2025-06-20T09:43:17.7664829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.51,32.78*47
2025-06-20T09:43:18.7670106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.14,33.86*42
2025-06-20T09:43:19.7666895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.31,34.83*44
2025-06-20T09:43:20.7664048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.53,35.62*45
2025-06-20T09:43:21.7666680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.63,36.35*48
2025-06-20T09:43:22.7661305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.61,37.09*6C
2025-06-20T09:43:23.7661013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.55,37.63*6A
2025-06-20T09:43:24.7662821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.22,37.86*69
2025-06-20T09:43:25.7669824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.78,37.91*65
2025-06-20T09:43:26.7667924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.68,38.01*4B
2025-06-20T09:43:27.7664869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.62,38.14*48
2025-06-20T09:43:28.7664757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,37.98*4B
2025-06-20T09:43:29.7660567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,37.65*60
2025-06-20T09:43:30.7662830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,37.48*65
2025-06-20T09:43:31.7667887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,37.36*4D
2025-06-20T09:43:32.7667581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.94,37.05*40
2025-06-20T09:43:33.7670259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.69,36.78*48
2025-06-20T09:43:34.7663557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.64,36.58*40
2025-06-20T09:43:35.7669261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,36.10*65
2025-06-20T09:43:36.7662197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.16,35.39*48
2025-06-20T09:43:37.7667088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,34.78*4D
2025-06-20T09:43:38.7665529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,34.28*45
2025-06-20T09:43:39.7662622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,33.69*45
2025-06-20T09:43:40.7663365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,32.92*68
2025-06-20T09:43:41.7671110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,32.02*4D
2025-06-20T09:43:42.7669510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,31.18*43
2025-06-20T09:43:43.7668197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,30.47*4F
2025-06-20T09:43:44.7668881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,29.50*43
2025-06-20T09:43:45.7665237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,28.17*40
2025-06-20T09:43:46.7669565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,27.14*67
2025-06-20T09:43:47.7662358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.11,26.47*64
2025-06-20T09:43:48.7669826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.04,25.26*62
2025-06-20T09:43:49.7666010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,23.47*4F
2025-06-20T09:43:50.7661106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,22.02*4A
2025-06-20T09:43:51.7668362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,20.85*6C
2025-06-20T09:43:52.7669814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.32,19.42*66
2025-06-20T09:43:53.7662416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.04,17.80*6B
2025-06-20T09:43:54.7671705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.19,16.42*49
2025-06-20T09:43:55.7666179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,15.05*6B
2025-06-20T09:43:56.7667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,13.42*6D
2025-06-20T09:43:57.7665834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,11.53*40
2025-06-20T09:43:58.7665941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.48,9.82*7A
2025-06-20T09:43:59.7660569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.51,8.18*78
2025-06-20T09:44:00.7662244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,6.22*5E
2025-06-20T09:44:01.7668893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.97,4.46*58
2025-06-20T09:44:02.7667731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.30,3.18*53
2025-06-20T09:44:03.7662974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.90,1.89*5A
2025-06-20T09:44:04.7665046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,0.05*59
2025-06-20T09:44:05.7670286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.00,357.82*76
2025-06-20T09:44:06.7669800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.91,355.58*7B
2025-06-20T09:44:07.7666626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.72,353.36*58
2025-06-20T09:44:08.7666121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.76,351.45*5A
2025-06-20T09:44:09.7668693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.02,349.98*5E
2025-06-20T09:44:10.7666745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.28,348.48*59
2025-06-20T09:44:11.7662544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.03,346.66*78
2025-06-20T09:44:12.7666135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.50,344.58*70
2025-06-20T09:44:13.7666146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.23,342.65*7F
2025-06-20T09:44:14.7664263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.43,340.73*51
2025-06-20T09:44:15.7660368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,338.85*5B
2025-06-20T09:44:16.7666677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,337.12*5F
2025-06-20T09:44:17.7665056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,335.39*55
2025-06-20T09:44:18.7665805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.38,333.58*52
2025-06-20T09:44:19.7666690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.58,331.51*5C
2025-06-20T09:44:20.7664328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.70,329.39*53
2025-06-20T09:44:21.7663635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.63,327.50*50
2025-06-20T09:44:22.7660711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.51,325.66*57
2025-06-20T09:44:23.7665292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.63,323.97*5A
2025-06-20T09:44:24.7663568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.93,322.47*59
2025-06-20T09:44:25.7667843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.45,320.63*72
2025-06-20T09:44:26.7671135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.86,318.38*74
2025-06-20T09:44:27.7665917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.61,316.22*79
2025-06-20T09:44:28.7667793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.72,314.54*53
2025-06-20T09:44:29.7663682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.86,313.23*5D
2025-06-20T09:44:30.7667429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.75,311.80*50
2025-06-20T09:44:31.7666793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.16,309.93*50
2025-06-20T09:44:32.7667000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.55,307.82*71
2025-06-20T09:44:33.7668475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.58,305.79*7D
2025-06-20T09:44:34.7670714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.19,304.07*59
2025-06-20T09:44:35.7664253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.87,302.51*50
2025-06-20T09:44:36.7668540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.15,301.07*55
2025-06-20T09:44:37.7664535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.91,299.57*72
2025-06-20T09:44:38.7666538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.58,297.80*72
2025-06-20T09:44:39.7660943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.84,295.92*55
2025-06-20T09:44:40.7662565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.72,294.13*51
2025-06-20T09:44:41.7669019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.38,292.38*55
2025-06-20T09:44:42.7667379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.87,290.69*56
2025-06-20T09:44:43.7667445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.11,289.21*73
2025-06-20T09:44:44.7670333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.66,287.61*74
2025-06-20T09:44:45.7665658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.80,285.92*73
2025-06-20T09:44:46.7661417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.15,284.24*7E
2025-06-20T09:44:47.7662180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.39,282.66*53
2025-06-20T09:44:48.7669941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.72,281.14*58
2025-06-20T09:44:49.7669361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.89,279.48*57
2025-06-20T09:44:50.7663722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.48,277.75*5B
2025-06-20T09:44:51.7668925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,276.14*53
2025-06-20T09:44:52.7668610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.19,274.79*53
2025-06-20T09:44:53.7665791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.93,273.59*7C
2025-06-20T09:44:54.7668750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.80,272.08*71
2025-06-20T09:44:55.7736422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.92,270.26*7D
2025-06-20T09:44:56.7668917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.90,268.56*50
2025-06-20T09:44:57.7665819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.53,267.26*57
2025-06-20T09:44:58.7668109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.92,266.26*59
2025-06-20T09:44:59.7663673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,265.10*56
2025-06-20T09:45:00.7666135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.66,263.56*7F
2025-06-20T09:45:01.7667313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.27,261.88*79
2025-06-20T09:45:02.7670466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.98,260.28*78
2025-06-20T09:45:03.7663885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,258.72*57
2025-06-20T09:45:04.7665326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,257.25*57
2025-06-20T09:45:05.7669916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.77,255.80*59
2025-06-20T09:45:06.7664187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.09,254.35*5D
2025-06-20T09:45:07.7669671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.15,252.98*56
2025-06-20T09:45:08.7667076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.59,251.60*73
2025-06-20T09:45:09.7662708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,4.76,250.20*71
2025-06-20T09:45:10.7666089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,4.88,248.72*73
2025-06-20T09:45:11.7660126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.77,247.11*79
2025-06-20T09:45:12.7663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.14,245.39*57
2025-06-20T09:45:13.7669209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.92,243.70*5E
2025-06-20T09:45:14.7663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.57,242.25*52
2025-06-20T09:45:15.7663727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,241.14*5F
2025-06-20T09:45:16.7665477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,240.17*5F
2025-06-20T09:45:17.7661364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.55,238.95*7A
2025-06-20T09:45:18.7664290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.97,237.18*7C
2025-06-20T09:45:19.7669220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.20,234.95*5B
2025-06-20T09:45:20.7665879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.24,232.91*5B
2025-06-20T09:45:21.7660998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.16,231.49*7B
2025-06-20T09:45:22.7668575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.08,230.49*7F
2025-06-20T09:45:23.7666124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.08,229.46*55
2025-06-20T09:45:24.7669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.21,228.05*5C
2025-06-20T09:45:25.7664720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.19,226.34*56
2025-06-20T09:45:26.7666092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.69,224.65*5D
2025-06-20T09:45:27.7663531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.83,223.12*71
2025-06-20T09:45:28.7664773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.25,221.64*78
2025-06-20T09:45:29.7670845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,220.10*7A
2025-06-20T09:45:30.7667359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.56,218.38*58
2025-06-20T09:45:31.7670636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.50,216.73*59
2025-06-20T09:45:32.7668026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.77,215.38*5B
2025-06-20T09:45:33.7665018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.53,214.16*57
2025-06-20T09:45:34.7669964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.17,212.85*78
2025-06-20T09:45:35.7665108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.89,211.44*71
2025-06-20T09:45:36.7669739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.58,210.15*5E
2025-06-20T09:45:37.7664933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.21,209.18*50
2025-06-20T09:45:38.7667031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,208.42*5A
2025-06-20T09:45:39.7664993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.58,207.46*5D
2025-06-20T09:45:40.7665188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.03,206.14*52
2025-06-20T09:45:41.7670741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.95,204.87*5F
2025-06-20T09:45:42.7663626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.34,203.90*5C
2025-06-20T09:45:43.7665413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,203.06*53
2025-06-20T09:45:44.7664322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,202.22*5A
2025-06-20T09:45:45.7669869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,201.37*5A
2025-06-20T09:45:46.7670359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.05,200.71*54
2025-06-20T09:45:47.7664236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.49,200.16*73
2025-06-20T09:45:48.7666563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.91,199.39*56
2025-06-20T09:45:49.7662364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.19,198.30*59
2025-06-20T09:45:50.7733066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.00,197.23*51
2025-06-20T09:45:51.7664745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.24,196.53*77
2025-06-20T09:45:52.7667496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.32,196.16*70
2025-06-20T09:45:53.7666181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,195.64*52
2025-06-20T09:45:54.7670149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.18,194.71*5A
2025-06-20T09:45:55.7665780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.00,193.69*58
2025-06-20T09:45:56.7668215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.63,192.93*52
2025-06-20T09:45:57.7664002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.75,192.17*76
2025-06-20T09:45:58.7668403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.43,191.10*78
2025-06-20T09:45:59.7667608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.97,189.98*5A
2025-06-20T09:46:00.7666809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,189.18*54
2025-06-20T09:46:01.7660787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,188.50*7E
2025-06-20T09:46:02.7666332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,187.49*7D
2025-06-20T09:46:03.7661386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.19,185.98*5B
2025-06-20T09:46:04.7663829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.80,184.38*5C
2025-06-20T09:46:05.7665243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.38,183.18*5C
2025-06-20T09:46:06.7667028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.26,182.33*75
2025-06-20T09:46:07.7667282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,181.52*7B
2025-06-20T09:46:08.7670367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,180.58*5C
2025-06-20T09:46:09.7665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.02,179.30*52
2025-06-20T09:46:10.7667112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.38,177.84*52
2025-06-20T09:46:11.7669300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.11,176.54*5F
2025-06-20T09:46:12.7660933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.85,175.40*54
2025-06-20T09:46:13.7667199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.87,174.36*70
2025-06-20T09:46:14.7670237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.70,173.43*7B
2025-06-20T09:46:15.7665037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,172.45*74
2025-06-20T09:46:16.7662162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,171.31*78
2025-06-20T09:46:17.7667969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.15,170.14*51
2025-06-20T09:46:18.7663787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.95,169.23*54
2025-06-20T09:46:19.7666792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.16,168.47*5D
2025-06-20T09:46:20.7670808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.01,167.46*56
2025-06-20T09:46:21.7665975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.91,166.12*5D
2025-06-20T09:46:22.7667751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.97,164.81*5C
2025-06-20T09:46:23.7663374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.72,163.92*54
2025-06-20T09:46:24.7665000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.21,163.38*7D
2025-06-20T09:46:25.7660909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.88,162.79*77
2025-06-20T09:46:26.7662903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.91,162.10*76
2025-06-20T09:46:27.7668589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,161.23*57
2025-06-20T09:46:28.7670508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.57,160.23*57
2025-06-20T09:46:29.7668222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.67,159.17*5A
2025-06-20T09:46:30.7669686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.52,158.20*5D
2025-06-20T09:46:31.7666547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.38,157.30*75
2025-06-20T09:46:32.7669469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.25,156.58*72
2025-06-20T09:46:33.7671944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,156.07*5B
2025-06-20T09:46:34.7667365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,155.60*54
2025-06-20T09:46:35.7663171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,155.00*55
2025-06-20T09:46:36.7661508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.95,154.26*5C
2025-06-20T09:46:37.7666640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.86,153.48*5D
2025-06-20T09:46:38.7669303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.65,152.43*55
2025-06-20T09:46:39.7663205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.58,151.06*77
2025-06-20T09:46:40.7663645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.72,149.91*7B
2025-06-20T09:46:41.7669244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,149.32*72
2025-06-20T09:46:42.7661439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,149.03*71
2025-06-20T09:46:43.7666819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,148.57*72
2025-06-20T09:46:44.7670111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,147.74*5E
2025-06-20T09:46:45.7666639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.59,146.49*52
2025-06-20T09:46:46.7664231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.32,145.08*5F
2025-06-20T09:46:47.7661854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,5.22,144.03*79
2025-06-20T09:46:48.7668239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.38,143.60*7B
2025-06-20T09:46:49.7665703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.41,143.60*7B
2025-06-20T09:46:50.7670440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,143.51*5F
2025-06-20T09:46:51.7665458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.26,142.96*51
2025-06-20T09:46:52.7667834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.07,142.13*5E
2025-06-20T09:46:53.7663272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.20,141.50*53
2025-06-20T09:46:54.7665661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.94,141.24*78
2025-06-20T09:46:55.7661287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.05,141.14*7D
2025-06-20T09:46:56.7663088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.52,140.94*74
2025-06-20T09:46:57.7661927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,140.67*55
2025-06-20T09:46:58.7665784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,140.54*52
2025-06-20T09:46:59.7661975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,140.54*5E
2025-06-20T09:47:00.7668340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,140.24*5C
2025-06-20T09:47:01.7670739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.59,139.65*59
2025-06-20T09:47:02.7667913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.24,139.25*58
2025-06-20T09:47:03.7662235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.72,139.35*74
2025-06-20T09:47:04.7663408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,139.74*51
2025-06-20T09:47:05.7669634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.73,139.78*56
2025-06-20T09:47:06.7669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.81,139.36*58
2025-06-20T09:47:07.7664412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,138.76*5F
2025-06-20T09:47:08.7667891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.08,138.34*79
2025-06-20T09:47:09.7662355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.80,138.27*75
2025-06-20T09:47:10.7663066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,138.49*73
2025-06-20T09:47:11.7663133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,138.55*51
2025-06-20T09:47:12.7664969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,138.07*5C
2025-06-20T09:47:13.7666446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.83,137.46*5B
2025-06-20T09:47:14.7665878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.70,137.19*5B
2025-06-20T09:47:15.7661637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.76,137.23*58
2025-06-20T09:47:16.7663173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.04,137.35*55
2025-06-20T09:47:17.7664961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,137.42*5A
2025-06-20T09:47:18.7667868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,137.27*5B
2025-06-20T09:47:19.7663906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,136.91*5F
2025-06-20T09:47:20.7667545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.65,136.29*5B
2025-06-20T09:47:21.7663033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.59,135.58*57
2025-06-20T09:47:22.7665692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.61,135.10*7B
2025-06-20T09:47:23.7670729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.41,134.80*7B
2025-06-20T09:47:24.7669727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,134.44*5A
2025-06-20T09:47:25.7666976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,133.73*79
2025-06-20T09:47:26.7670480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,132.57*5D
2025-06-20T09:47:27.7667618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,131.44*5F
2025-06-20T09:47:28.7665298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.65,130.72*57
2025-06-20T09:47:29.7661279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.30,130.24*7D
2025-06-20T09:47:30.7663332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.44,129.61*71
2025-06-20T09:47:31.7668119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.25,128.90*52
2025-06-20T09:47:32.7662729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.75,128.05*5E
2025-06-20T09:47:33.7668947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.97,127.03*58
2025-06-20T09:47:34.7662714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,125.97*58
2025-06-20T09:47:35.7661869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.81,125.30*7F
2025-06-20T09:47:36.7662316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.10,124.85*73
2025-06-20T09:47:37.7670821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.86,124.18*78
2025-06-20T09:47:38.7662186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.63,123.17*53
2025-06-20T09:47:39.7667943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.97,122.13*56
2025-06-20T09:47:40.7670781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.62,121.23*7A
2025-06-20T09:47:41.7665773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.82,120.45*71
2025-06-20T09:47:42.7664153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,119.69*70
2025-06-20T09:47:43.7669666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.45,119.08*56
2025-06-20T09:47:44.7669736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.19,118.61*5A
2025-06-20T09:47:45.7670627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.12,118.03*51
2025-06-20T09:47:46.7661995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.54,117.23*79
2025-06-20T09:47:47.7668535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.07,116.47*7B
2025-06-20T09:47:48.7671030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,115.87*78
2025-06-20T09:47:49.7665809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,115.28*50
2025-06-20T09:47:50.7663192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,114.61*5E
2025-06-20T09:47:51.7668133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,113.86*53
2025-06-20T09:47:52.7662404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,112.87*56
2025-06-20T09:47:53.7660743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.41,111.91*5E
2025-06-20T09:47:54.7663562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.61,111.24*54
2025-06-20T09:47:55.7669275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.41,110.96*5C
2025-06-20T09:47:56.7669093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.55,110.81*71
2025-06-20T09:47:57.7663009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.17,110.19*5F
2025-06-20T09:47:58.7668769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.32,109.26*5E
2025-06-20T09:47:59.7665575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.38,108.79*5D
2025-06-20T09:48:00.7666289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,108.98*70
2025-06-20T09:48:01.7663221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,109.26*74
2025-06-20T09:48:02.7663095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.14,109.23*5C
2025-06-20T09:48:03.7662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.07,108.99*54
2025-06-20T09:48:04.7668562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.08,108.83*56
2025-06-20T09:48:05.7671372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,108.83*52
2025-06-20T09:48:06.7663305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,109.05*5B
2025-06-20T09:48:07.7761795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,109.33*77
2025-06-20T09:48:08.7665231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,109.48*56
2025-06-20T09:48:09.7665511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,109.49*78
2025-06-20T09:48:10.7666076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,109.41*58
2025-06-20T09:48:11.7668975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.62,109.59*57
2025-06-20T09:48:12.7664680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.39,110.20*5B
2025-06-20T09:48:13.7666405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.81,110.64*74
2025-06-20T09:48:14.7670982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.52,110.63*77
2025-06-20T09:48:15.7666966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,110.69*74
2025-06-20T09:48:16.7667426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,111.05*5E
2025-06-20T09:48:17.7664009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,111.34*56
2025-06-20T09:48:18.7661220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.66,111.69*59
2025-06-20T09:48:19.7667650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,112.35*5F
2025-06-20T09:48:20.7673588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.23,112.81*77
2025-06-20T09:48:21.7664267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.09,112.67*7D
2025-06-20T09:48:22.7662028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,112.67*55
2025-06-20T09:48:23.7667337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,113.35*70
2025-06-20T09:48:24.7668624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,114.30*7B
2025-06-20T09:48:25.7664632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,114.94*5B
2025-06-20T09:48:26.7666754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,115.28*53
2025-06-20T09:48:27.7663351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.23,115.70*5D
2025-06-20T09:48:28.7665329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.26,116.34*50
2025-06-20T09:48:29.7760098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.01,117.01*5E
2025-06-20T09:48:30.7668671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,117.48*59
2025-06-20T09:48:31.7763481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,117.86*70
2025-06-20T09:48:32.7794640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,118.37*5E
2025-06-20T09:48:33.7667825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.88,118.94*53
2025-06-20T09:48:34.7664759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,119.42*58
2025-06-20T09:48:35.7665835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,119.62*5B
2025-06-20T09:48:36.7666082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,119.60*5D
2025-06-20T09:48:37.7664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,119.81*5F
2025-06-20T09:48:38.7666340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,120.56*5D
2025-06-20T09:48:39.7763716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,121.42*57
2025-06-20T09:48:40.7764757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,121.96*59
2025-06-20T09:48:41.7781846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.68,122.26*58
2025-06-20T09:48:42.7666087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.14,122.58*5D
2025-06-20T09:48:43.7661419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.03,123.19*77
2025-06-20T09:48:44.7662092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.42,124.08*75
2025-06-20T09:48:45.7667450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,125.04*7A
2025-06-20T09:48:46.7768588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,125.73*79
2025-06-20T09:48:47.7667459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,126.34*57
2025-06-20T09:48:48.7668286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.04,127.08*70
2025-06-20T09:48:49.7763521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,127.88*79
2025-06-20T09:48:50.7663682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,128.75*59
2025-06-20T09:48:51.7762282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.27,129.90*5C
2025-06-20T09:48:52.7669596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,131.21*56
2025-06-20T09:48:53.7669451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,132.34*50
2025-06-20T09:48:54.7762877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,133.19*58
2025-06-20T09:48:55.7761377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,134.14*50
2025-06-20T09:48:56.7767466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,135.35*55
2025-06-20T09:48:57.7663740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,136.30*5E
2025-06-20T09:48:58.7667378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,136.90*57
2025-06-20T09:48:59.7664836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,137.76*5C
2025-06-20T09:49:00.7664974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,139.10*5E
2025-06-20T09:49:01.7670007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.84,140.52*5F
2025-06-20T09:49:02.7666061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,141.59*52
2025-06-20T09:49:03.7760393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.08,142.40*76
2025-06-20T09:49:04.7667610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.55,143.14*58
2025-06-20T09:49:05.7665303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.99,143.77*51
2025-06-20T09:49:06.7665768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,144.80*71
2025-06-20T09:49:07.7669872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,146.54*7A
2025-06-20T09:49:08.7767521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,148.08*5F
2025-06-20T09:49:09.7762849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,148.96*7E
2025-06-20T09:49:10.7764004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,149.96*7E
2025-06-20T09:49:11.7761848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,151.23*5F
2025-06-20T09:49:12.7668768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.69,152.33*5F
2025-06-20T09:49:13.7764051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,153.17*53
2025-06-20T09:49:14.7769805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,154.02*56
2025-06-20T09:49:15.7667550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,155.15*5B
2025-06-20T09:49:16.7767611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,156.57*7E
2025-06-20T09:49:17.7762717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,157.84*7D
2025-06-20T09:49:18.7765278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,158.84*75
2025-06-20T09:49:19.7769885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.00,160.02*56
2025-06-20T09:49:20.7821677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,161.36*58
2025-06-20T09:49:21.7668963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,162.52*77
2025-06-20T09:49:22.7665609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,163.62*7F
2025-06-20T09:49:23.7669654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,164.79*73
2025-06-20T09:49:24.7765082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,166.03*54
2025-06-20T09:49:25.7670600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,167.29*51
2025-06-20T09:49:26.7761381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,168.24*7A
2025-06-20T09:49:27.7766751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.61,168.98*72
2025-06-20T09:49:28.7767783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.15,169.92*7C
2025-06-20T09:49:29.7764660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,171.15*77
2025-06-20T09:49:30.7766962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,172.10*75
2025-06-20T09:49:31.7761270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,172.61*70
2025-06-20T09:49:32.7765519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,173.27*5C
2025-06-20T09:49:33.7767314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,174.06*59
2025-06-20T09:49:34.7769163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,174.69*72
2025-06-20T09:49:35.7763170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,174.98*59
2025-06-20T09:49:36.7765114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,175.17*53
2025-06-20T09:49:37.7765988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,175.32*7E
2025-06-20T09:49:38.7763572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,175.40*54
2025-06-20T09:49:39.7764661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,175.58*79
2025-06-20T09:49:40.7767541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.36,175.75*79
2025-06-20T09:49:41.7762486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.20,175.82*73
2025-06-20T09:49:42.7765476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,176.15*55
2025-06-20T09:49:43.7762846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,176.50*75
2025-06-20T09:49:44.7667646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,176.38*73
2025-06-20T09:49:45.7764800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,176.08*5B
2025-06-20T09:49:46.7764416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.22,176.08*52
2025-06-20T09:49:47.7769996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,176.69*54
2025-06-20T09:49:48.7769809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,177.63*5D
2025-06-20T09:49:49.7803783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,178.03*76
2025-06-20T09:49:50.7765922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,177.63*5C
2025-06-20T09:49:51.7760146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,176.96*56
2025-06-20T09:49:52.7668517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,176.68*72
2025-06-20T09:49:53.7763222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.61,177.14*78
2025-06-20T09:49:54.7761463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,177.97*72
2025-06-20T09:49:55.7767620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.13,178.36*56
2025-06-20T09:49:56.7767283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.82,178.10*58
2025-06-20T09:49:57.7762929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.39,177.85*53
2025-06-20T09:49:58.7768293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.31,177.86*77
2025-06-20T09:49:59.7765629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.85,177.86*78
2025-06-20T09:50:00.7768772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,177.85*71
2025-06-20T09:50:01.7767884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,177.92*5C
2025-06-20T09:50:02.7767900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,178.09*5D
2025-06-20T09:50:03.7763087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,178.19*57
2025-06-20T09:50:04.7770221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,178.15*59
2025-06-20T09:50:05.7768969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,178.34*70
2025-06-20T09:50:06.7769530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,178.69*5A
2025-06-20T09:50:07.7766670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.19,178.89*7A
2025-06-20T09:50:08.7768154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.07,179.05*71
2025-06-20T09:50:09.7763834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,179.17*50
2025-06-20T09:50:10.7764154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.11,179.35*7D
2025-06-20T09:50:11.7761658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.44,179.50*7E
2025-06-20T09:50:12.7763292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,179.20*57
2025-06-20T09:50:13.7761204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.46,178.55*5D
2025-06-20T09:50:14.7763724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,178.13*57
2025-06-20T09:50:15.7769096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.30,178.42*5C
2025-06-20T09:50:16.7768852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.68,178.87*5B
2025-06-20T09:50:17.7763303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,178.53*5B
2025-06-20T09:50:18.7763878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,1.41,177.46*5E
2025-06-20T09:50:19.7770292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.54,176.50*5A
2025-06-20T09:50:20.7766384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.74,176.03*55
2025-06-20T09:50:21.7766168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.16,175.59*77
2025-06-20T09:50:22.7794461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.31,174.94*72
2025-06-20T09:50:23.7765571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,174.40*78
2025-06-20T09:50:24.7766515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,174.09*55
2025-06-20T09:50:25.7767886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,173.43*53
2025-06-20T09:50:26.7760685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.33,172.35*54
2025-06-20T09:50:27.7766288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.50,171.35*54
2025-06-20T09:50:28.7767902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.02,170.73*57
2025-06-20T09:50:29.7769802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.80,170.34*52
2025-06-20T09:50:30.7761173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,169.98*50
2025-06-20T09:50:31.7766803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,169.39*7A
2025-06-20T09:50:32.7761348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,168.47*76
2025-06-20T09:50:33.7767598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,167.41*59
2025-06-20T09:50:34.7764761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.80,166.83*7A
2025-06-20T09:50:35.7763851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.57,166.66*72
2025-06-20T09:50:36.7766791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.20,166.41*7E
2025-06-20T09:50:37.7763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,165.82*5E
2025-06-20T09:50:38.7762529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.85,165.04*57
2025-06-20T09:50:39.7769661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.68,164.19*56
2025-06-20T09:50:40.7819034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.99,163.42*56
2025-06-20T09:50:41.7765986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.46,162.85*76
2025-06-20T09:50:42.7767520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.62,162.50*79
2025-06-20T09:50:43.7765173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,162.26*54
2025-06-20T09:50:44.7770168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.31,161.93*5E
2025-06-20T09:50:45.7761163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,161.28*59
2025-06-20T09:50:46.7761998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.57,160.62*71
2025-06-20T09:50:47.7766827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.69,160.00*7F
2025-06-20T09:50:48.7768847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.27,159.28*7F
2025-06-20T09:50:49.7764589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,158.66*73
2025-06-20T09:50:50.7764346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,158.39*50
2025-06-20T09:50:51.7761577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.24,158.24*5B
2025-06-20T09:50:52.7769597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.04,157.86*57
2025-06-20T09:50:53.7766164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.62,157.25*5E
2025-06-20T09:50:54.7767802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.72,156.63*59
2025-06-20T09:50:55.7766600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.43,156.51*73
2025-06-20T09:50:56.7768817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.24,156.43*7C
2025-06-20T09:50:57.7764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.23,155.90*71
2025-06-20T09:50:58.7760680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,155.52*5D
2025-06-20T09:50:59.7765499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,155.60*5A
2025-06-20T09:51:00.7763053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,155.67*79
2025-06-20T09:51:01.7767771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,155.30*5D
2025-06-20T09:51:02.7767965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.45,154.84*5C
2025-06-20T09:51:03.7764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.95,154.83*53
2025-06-20T09:51:04.7772486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.40,155.12*5F
2025-06-20T09:51:05.7762915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.66,155.23*5F
2025-06-20T09:51:06.7810325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.44,155.32*57
2025-06-20T09:51:07.7761364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.80,155.45*75
2025-06-20T09:51:08.7763269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.04,155.47*7C
2025-06-20T09:51:09.7767891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,155.36*7A
2025-06-20T09:51:10.7769690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,155.24*59
2025-06-20T09:51:11.7765651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,155.06*55
2025-06-20T09:51:12.7769377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,155.03*53
2025-06-20T09:51:13.7771612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,155.26*54
2025-06-20T09:51:14.7763258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,155.40*71
2025-06-20T09:51:15.7694639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,155.43*52
2025-06-20T09:51:16.7764873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,155.46*54
2025-06-20T09:51:17.7769062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,155.37*5E
2025-06-20T09:51:18.7761705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,155.32*5D
2025-06-20T09:51:19.7761600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,155.43*57
2025-06-20T09:51:20.7770469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.14,155.58*76
2025-06-20T09:51:21.7766463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,155.64*5C
2025-06-20T09:51:22.7760338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,155.67*50
2025-06-20T09:51:23.7763508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,155.78*5A
2025-06-20T09:51:24.7766761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.58,155.93*79
2025-06-20T09:51:25.7763080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.57,155.99*74
2025-06-20T09:51:26.7763933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,156.04*5B
2025-06-20T09:51:27.7762009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.13,156.28*5E
2025-06-20T09:51:28.7761877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.47,156.82*5E
2025-06-20T09:51:29.7760988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,157.47*5D
2025-06-20T09:51:30.7769192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.04,157.80*7D
2025-06-20T09:51:31.7764100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,157.65*5E
2025-06-20T09:51:32.7766922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.40,157.67*51
2025-06-20T09:51:33.7761677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,158.57*50
2025-06-20T09:51:34.7762080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.27,159.69*7B
2025-06-20T09:51:35.7768804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,160.06*7F
2025-06-20T09:51:36.7760500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,160.00*5A
2025-06-20T09:51:37.7767470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.81,159.93*58
2025-06-20T09:51:38.7768804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,160.01*56
2025-06-20T09:51:39.7764476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,160.52*77
2025-06-20T09:51:40.7765732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.19,161.41*55
2025-06-20T09:51:41.7762905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,162.18*57
2025-06-20T09:51:42.7761868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,162.40*5D
2025-06-20T09:51:43.7762972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.44,162.27*55
2025-06-20T09:51:44.7761812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.46,162.12*5B
2025-06-20T09:51:45.7767049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.67,162.09*5B
2025-06-20T09:51:46.7761589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.87,162.35*7C
2025-06-20T09:51:47.7767141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.48,162.87*7D
2025-06-20T09:51:48.7760298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,163.29*5A
2025-06-20T09:51:49.7768500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.48,163.33*71
2025-06-20T09:51:50.7768392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,163.17*52
2025-06-20T09:51:51.7769772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,163.20*7F
2025-06-20T09:51:52.7769874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.02,163.54*7A
2025-06-20T09:51:53.7769221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,164.01*72
2025-06-20T09:51:54.7766970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,164.42*5E
2025-06-20T09:51:55.7764572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.28,164.59*55
2025-06-20T09:51:56.7764391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.66,164.55*52
2025-06-20T09:51:57.7769798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,164.61*55
2025-06-20T09:51:58.7763025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.06,164.72*7F
2025-06-20T09:51:59.7761475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.35,164.80*73
2025-06-20T09:52:00.7762080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,165.04*7D
2025-06-20T09:52:01.7765825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.16,165.41*75
2025-06-20T09:52:02.7766562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.27,165.55*50
2025-06-20T09:52:03.7763391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,165.35*78
2025-06-20T09:52:04.7765716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.03,164.81*7E
2025-06-20T09:52:05.7763748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,164.38*72
2025-06-20T09:52:06.7766296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,164.62*5A
2025-06-20T09:52:07.7762434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,165.12*79
2025-06-20T09:52:08.7763451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,165.22*54
2025-06-20T09:52:09.7762757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,164.75*5E
2025-06-20T09:52:10.7764247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.97,164.31*5F
2025-06-20T09:52:11.7768256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.94,164.18*56
2025-06-20T09:52:12.7769492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,164.08*59
2025-06-20T09:52:13.7763730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,163.84*58
2025-06-20T09:52:14.7764550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.75,163.87*76
2025-06-20T09:52:15.7763234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.16,164.11*7A
2025-06-20T09:52:16.7768055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,164.05*55
2025-06-20T09:52:17.7765503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,163.75*56
2025-06-20T09:52:18.7769937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.84,163.26*5A
2025-06-20T09:52:19.7769421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.92,162.72*5D
2025-06-20T09:52:20.7768744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.76,162.59*74
2025-06-20T09:52:21.7762457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.56,162.74*7C
2025-06-20T09:52:22.7761677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,162.85*5E
2025-06-20T09:52:23.7769725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.11,162.73*70
2025-06-20T09:52:24.7791026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.29,162.48*5D
2025-06-20T09:52:25.7771087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,162.30*50
2025-06-20T09:52:26.7761525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,162.19*51
2025-06-20T09:52:27.7764172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,161.93*76
2025-06-20T09:52:28.7763307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.50,161.48*52
2025-06-20T09:52:29.7769302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.24,161.22*51
2025-06-20T09:52:30.7769634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,161.33*7D
2025-06-20T09:52:31.7765429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.56,161.56*7F
2025-06-20T09:52:32.7769433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.20,161.68*7F
2025-06-20T09:52:33.7761538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,161.47*52
2025-06-20T09:52:34.7763431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.56,160.98*5B
2025-06-20T09:52:35.7769538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.22,160.88*5B
2025-06-20T09:52:36.7770451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.21,161.16*52
2025-06-20T09:52:37.7767261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,161.20*5D
2025-06-20T09:52:38.7762186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.51,160.82*5A
2025-06-20T09:52:39.7767736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.36,160.30*5C
2025-06-20T09:52:40.7770719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,160.25*75
2025-06-20T09:52:41.7765938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.78,160.86*7E
2025-06-20T09:52:42.7702639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.34,161.49*7F
2025-06-20T09:52:43.7766355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,161.47*50
2025-06-20T09:52:44.7764918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.65,160.64*51
2025-06-20T09:52:45.7763965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.65,159.75*5A
2025-06-20T09:52:46.7763408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.71,159.75*75
2025-06-20T09:52:47.7769037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.68,160.28*71
2025-06-20T09:52:48.7769590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,160.40*5E
2025-06-20T09:52:49.7766708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.43,160.15*56
2025-06-20T09:52:50.7767773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.23,160.20*57
2025-06-20T09:52:51.7764452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.65,160.47*7F
2025-06-20T09:52:52.7769681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.62,160.46*75
2025-06-20T09:52:53.7763401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,160.29*58
2025-06-20T09:52:54.7768588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.24,160.19*5F
2025-06-20T09:52:55.7762758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,160.07*50
2025-06-20T09:52:56.7761146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.86,159.72*78
2025-06-20T09:52:57.7762030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.57,159.41*70
2025-06-20T09:52:58.7764207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.36,159.37*72
2025-06-20T09:52:59.7761901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,159.71*57
2025-06-20T09:53:00.7768219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,160.16*57
2025-06-20T09:53:01.7766486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,160.11*76
2025-06-20T09:53:02.7767629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,159.39*54
2025-06-20T09:53:03.7763546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.22,158.76*5E
2025-06-20T09:53:04.7762127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.44,158.76*73
2025-06-20T09:53:05.7714606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.85,158.90*77
2025-06-20T09:53:06.7768635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,158.74*5A
2025-06-20T09:53:07.7760793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,158.62*56
2025-06-20T09:53:08.7762852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,158.73*5D
2025-06-20T09:53:09.7766076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,158.79*71
2025-06-20T09:53:10.7766627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,158.59*78
2025-06-20T09:53:11.7768816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,158.25*5F
2025-06-20T09:53:12.7771074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,158.08*5F
2025-06-20T09:53:13.7769132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.13,158.16*5A
2025-06-20T09:53:14.7765971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.35,158.18*52
2025-06-20T09:53:15.7765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.00,158.08*5E
2025-06-20T09:53:16.7768194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,158.23*5D
2025-06-20T09:53:17.7768516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,158.45*5A
2025-06-20T09:53:18.7765752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,158.40*73
2025-06-20T09:53:19.7762440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,157.96*72
2025-06-20T09:53:20.7766749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,157.36*57
2025-06-20T09:53:21.7769567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.28,157.38*51
2025-06-20T09:53:22.7764125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,157.89*5F
2025-06-20T09:53:23.7765165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,158.13*50
2025-06-20T09:53:24.7763034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,158.01*58
2025-06-20T09:53:25.7764748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,157.77*59
2025-06-20T09:53:26.7765372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,157.57*77
2025-06-20T09:53:27.7760592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.25,157.38*73
2025-06-20T09:53:28.7762600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.17,157.24*54
2025-06-20T09:53:29.7766128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.42,157.22*54
2025-06-20T09:53:30.7769271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,157.18*53
2025-06-20T09:53:31.7764464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,157.09*58
2025-06-20T09:53:32.7769245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.91,157.12*7A
2025-06-20T09:53:33.7763497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.49,157.19*7D
2025-06-20T09:53:34.7765673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,156.87*5F
2025-06-20T09:53:35.7767382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.93,156.36*5C
2025-06-20T09:53:36.7770358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.79,156.43*59
2025-06-20T09:53:37.7764973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,156.69*55
2025-06-20T09:53:38.7761059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,156.56*55
2025-06-20T09:53:39.7765839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,156.34*54
2025-06-20T09:53:40.7767130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,156.35*52
2025-06-20T09:53:41.7762080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,156.66*5F
2025-06-20T09:53:42.7763078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,156.95*5F
2025-06-20T09:53:43.7764587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,156.86*5E
2025-06-20T09:53:44.7767328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.91,156.53*58
2025-06-20T09:53:45.7767278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,156.23*55
2025-06-20T09:53:46.7763663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.78,156.27*72
2025-06-20T09:53:47.7768558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.35,156.56*78
2025-06-20T09:53:48.7770827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,156.58*5C
2025-06-20T09:53:49.7765740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.61,156.49*5D
2025-06-20T09:53:50.7765161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.37,156.50*5D
2025-06-20T09:53:51.7761610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.50,156.36*57
2025-06-20T09:53:52.7764893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.11,156.03*53
2025-06-20T09:53:53.7760395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,155.92*5D
2025-06-20T09:53:54.7763804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,156.26*52
2025-06-20T09:53:55.7763811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,156.46*5D
2025-06-20T09:53:56.7764244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,156.23*5B
2025-06-20T09:53:57.7761810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,155.90*5C
2025-06-20T09:53:58.7761745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.33,155.52*57
2025-06-20T09:53:59.7766779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.25,155.33*77
2025-06-20T09:54:00.7770370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,155.29*7D
2025-06-20T09:54:01.7775963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,155.30*79
2025-06-20T09:54:02.7768682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,155.45*5C
2025-06-20T09:54:03.7764209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,155.33*5C
2025-06-20T09:54:04.7764930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.21,154.84*52
2025-06-20T09:54:05.7762322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.35,154.68*5C
2025-06-20T09:54:06.7764234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,154.87*59
2025-06-20T09:54:07.7762185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,154.80*72
2025-06-20T09:54:08.7762345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.80,154.69*54
2025-06-20T09:54:09.7769209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.01,154.92*5D
2025-06-20T09:54:10.7761663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,155.07*5D
2025-06-20T09:54:11.7767847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.51,154.72*7C
2025-06-20T09:54:12.7760062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,154.21*7D
2025-06-20T09:54:13.7760907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,153.95*7E
2025-06-20T09:54:14.7770319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,154.04*5C
2025-06-20T09:54:15.7765406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,154.09*5F
2025-06-20T09:54:16.7768216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.83,153.92*57
2025-06-20T09:54:17.7764782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.64,153.90*58
2025-06-20T09:54:18.7762006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.93,153.92*51
2025-06-20T09:54:19.7760431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.12,153.56*75
2025-06-20T09:54:20.7761964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,153.17*50
2025-06-20T09:54:21.7766755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.02,153.21*56
2025-06-20T09:54:22.7768672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,153.37*7C
2025-06-20T09:54:23.7764844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,153.30*7E
2025-06-20T09:54:24.7760986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,153.14*59
2025-06-20T09:54:25.7766628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,152.93*5B
2025-06-20T09:54:26.7763058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.09,152.50*50
2025-06-20T09:54:27.7768146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.24,152.31*5C
2025-06-20T09:54:28.7771044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,152.71*55
2025-06-20T09:54:29.7768925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,153.15*53
2025-06-20T09:54:30.7769588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.94,153.01*59
2025-06-20T09:54:31.7770433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,152.54*5B
2025-06-20T09:54:32.7762110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.26,152.32*78
2025-06-20T09:54:33.7763181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.11,152.44*7D
2025-06-20T09:54:34.7765904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,152.55*7D
2025-06-20T09:54:35.7760826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,152.47*5A
2025-06-20T09:54:36.7762236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,152.29*5B
2025-06-20T09:54:37.7761855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.62,152.25*7D
2025-06-20T09:54:38.7764851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.01,152.35*7E
2025-06-20T09:54:39.7760436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,152.38*59
2025-06-20T09:54:40.7761184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.65,152.22*5B
2025-06-20T09:54:41.7767695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.23,151.96*5B
2025-06-20T09:54:42.7768567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.91,151.89*5A
2025-06-20T09:54:43.7769479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.24,152.10*78
2025-06-20T09:54:44.7762762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.96,152.25*75
2025-06-20T09:54:45.7769725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.34,152.14*7A
2025-06-20T09:54:46.7768934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,152.03*72
2025-06-20T09:54:47.7763825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,152.04*7E
2025-06-20T09:54:48.7770180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,152.05*7E
2025-06-20T09:54:49.7763512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,151.90*55
2025-06-20T09:54:50.7764235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.01,151.58*54
2025-06-20T09:54:51.7767737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.17,151.51*50
2025-06-20T09:54:52.7765697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,152.00*7E
2025-06-20T09:54:53.7760480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,152.43*7E
2025-06-20T09:54:54.7766051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,152.31*5E
2025-06-20T09:54:55.7760966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.54,151.89*51
2025-06-20T09:54:56.7761122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.02,151.56*54
2025-06-20T09:54:57.7766510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,151.50*78
2025-06-20T09:54:58.7766155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.86,151.62*75
2025-06-20T09:54:59.7763377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.06,151.79*53
2025-06-20T09:55:00.7769390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,151.86*57
2025-06-20T09:55:01.7764227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,151.74*73
2025-06-20T09:55:02.7770304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.05,151.33*56
2025-06-20T09:55:03.7768825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.35,150.94*5E
2025-06-20T09:55:04.7759570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.87,151.00*56
2025-06-20T09:55:05.7767154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.30,151.45*7F
2025-06-20T09:55:06.7769243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,151.67*7D
2025-06-20T09:55:07.7763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,151.49*5A
2025-06-20T09:55:08.7765718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,151.31*56
2025-06-20T09:55:09.7760854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,151.45*5D
2025-06-20T09:55:10.7769655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.44,151.62*7E
2025-06-20T09:55:11.7761464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,151.50*75
2025-06-20T09:55:12.7768459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,151.45*55
2025-06-20T09:55:13.7765389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,151.52*72
2025-06-20T09:55:14.7764727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,151.45*55
2025-06-20T09:55:15.7759568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,151.32*51
2025-06-20T09:55:16.7763121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.48,151.39*5E
2025-06-20T09:55:17.7769067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,151.64*5F
2025-06-20T09:55:18.7761980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,151.70*55
2025-06-20T09:55:19.7769138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,151.65*5C
2025-06-20T09:55:20.7761165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,151.78*5B
2025-06-20T09:55:21.7761441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,152.05*7B
2025-06-20T09:55:22.7762050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.90,152.03*78
2025-06-20T09:55:23.7765041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,151.85*7C
2025-06-20T09:55:24.7766519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,151.70*56
2025-06-20T09:55:25.7762538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,151.60*50
2025-06-20T09:55:26.7768240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,151.85*5C
2025-06-20T09:55:27.7764796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,152.30*78
2025-06-20T09:55:28.7764198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,152.34*59
2025-06-20T09:55:29.7766639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.45,152.02*50
2025-06-20T09:55:30.7765784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,151.69*5A
2025-06-20T09:55:31.7764745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,151.74*7B
2025-06-20T09:55:32.7761687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.95,152.29*78
2025-06-20T09:55:33.7767415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.77,152.44*7D
2025-06-20T09:55:34.7765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.86,151.81*56
2025-06-20T09:55:35.7768516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.01,151.16*55
2025-06-20T09:55:36.7768476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.06,151.19*5B
2025-06-20T09:55:37.7762549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.91,151.54*72
2025-06-20T09:55:38.7761419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.37,151.68*76
2025-06-20T09:55:39.7770581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,151.66*53
2025-06-20T09:55:40.7764739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.84,151.56*5B
2025-06-20T09:55:41.7764915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.44,151.47*5A
2025-06-20T09:55:42.7762153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,151.29*70
2025-06-20T09:55:43.7763817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.35,151.09*7F
2025-06-20T09:55:44.7769731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.15,150.96*77
2025-06-20T09:55:45.7767593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,150.94*52
2025-06-20T09:55:46.7766524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.00,150.91*59
2025-06-20T09:55:47.7767928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,150.58*55
2025-06-20T09:55:48.7764514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,150.33*7F
2025-06-20T09:55:49.7765216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.37,150.59*77
2025-06-20T09:55:50.7761093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.27,150.87*71
2025-06-20T09:55:51.7765738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,150.64*56
2025-06-20T09:55:52.7762038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.76,150.14*55
2025-06-20T09:55:53.7765066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.21,149.59*55
2025-06-20T09:55:54.7761534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.04,149.32*57
2025-06-20T09:55:55.7762866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.21,149.65*7A
2025-06-20T09:55:56.7766378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.78,150.10*7B
2025-06-20T09:55:57.7768606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,150.25*5E
2025-06-20T09:55:58.7763971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.74,150.06*50
2025-06-20T09:55:59.7762513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.14,149.57*58
2025-06-20T09:56:00.7768632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.32,149.17*56
2025-06-20T09:56:01.7764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.91,148.96*78
2025-06-20T09:56:02.7769334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,148.94*7E
2025-06-20T09:56:03.7766074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,149.29*79
2025-06-20T09:56:04.7767126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,149.73*5F
2025-06-20T09:56:05.7768462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.75,149.74*59
2025-06-20T09:56:06.7769898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.86,149.20*51
2025-06-20T09:56:07.7763055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.64,148.63*59
2025-06-20T09:56:08.7770279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.52,148.51*78
2025-06-20T09:56:09.7763829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.87,148.83*76
2025-06-20T09:56:10.7770892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,149.10*75
2025-06-20T09:56:11.7766947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,149.08*55
2025-06-20T09:56:12.7765017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.42,148.82*5C
2025-06-20T09:56:13.7761549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,148.48*5F
2025-06-20T09:56:14.7767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,148.20*78
2025-06-20T09:56:15.7768391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,148.01*79
2025-06-20T09:56:16.7764273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.82,147.90*53
2025-06-20T09:56:17.7763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.89,147.73*5F
2025-06-20T09:56:18.7765624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.92,147.53*50
2025-06-20T09:56:19.7762793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,147.77*51
2025-06-20T09:56:20.7769078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,148.17*73
2025-06-20T09:56:21.7759784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,147.87*5F
2025-06-20T09:56:22.7766192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.81,146.94*54
2025-06-20T09:56:23.7768285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.92,146.27*5C
2025-06-20T09:56:24.7763275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.84,146.59*77
2025-06-20T09:56:25.7763966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.54,147.28*7B
2025-06-20T09:56:26.7766797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,147.38*72
2025-06-20T09:56:27.7767689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.84,147.17*5D
2025-06-20T09:56:28.7765324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.88,147.13*51
2025-06-20T09:56:29.7763269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.68,147.32*5A
2025-06-20T09:56:30.7769581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.75,147.40*7C
2025-06-20T09:56:31.7766343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.86,147.39*71
2025-06-20T09:56:32.7760881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,147.57*7D
2025-06-20T09:56:33.7762905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,147.98*7B
2025-06-20T09:56:34.7769435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,148.30*72
2025-06-20T09:56:35.7856616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,148.09*51
2025-06-20T09:56:36.7769132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,147.69*53
2025-06-20T09:56:37.7762972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.48,147.61*58
2025-06-20T09:56:38.7769573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.71,147.74*56
2025-06-20T09:56:39.7771661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.22,147.75*7D
2025-06-20T09:56:40.7765683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,147.92*79
2025-06-20T09:56:41.7768365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,148.26*78
2025-06-20T09:56:42.7771358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,148.24*5D
2025-06-20T09:56:43.7768422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.75,147.57*51
2025-06-20T09:56:44.7762909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.81,146.89*5E
2025-06-20T09:56:45.7762444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.20,146.79*73
2025-06-20T09:56:46.7761633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.71,147.00*70
2025-06-20T09:56:47.7765921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,146.91*71
2025-06-20T09:56:48.7761464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.04,146.62*53
2025-06-20T09:56:49.7763665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.21,146.38*58
2025-06-20T09:56:50.7769098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,146.21*5D
2025-06-20T09:56:51.7760921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,145.86*5E
2025-06-20T09:56:52.7767401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.07,145.40*78
2025-06-20T09:56:53.7764275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.87,145.23*75
2025-06-20T09:56:54.7768553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,145.33*73
2025-06-20T09:56:55.7766463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,145.29*5C
2025-06-20T09:56:56.7768483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.11,145.02*5C
2025-06-20T09:56:57.7762102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.11,144.72*56
2025-06-20T09:56:58.7769004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.63,144.41*76
2025-06-20T09:56:59.7762206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.15,144.22*7B
2025-06-20T09:57:00.7764154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,144.18*53
2025-06-20T09:57:01.7761500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.40,144.20*5A
2025-06-20T09:57:02.7829746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,144.16*55
2025-06-20T09:57:03.7764247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,144.09*5E
2025-06-20T09:57:04.7761112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.71,143.85*73
2025-06-20T09:57:05.7767121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.12,143.69*74
2025-06-20T09:57:06.7762272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.94,143.71*70
2025-06-20T09:57:07.7764683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,143.60*53
2025-06-20T09:57:08.7760795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.30,143.43*57
2025-06-20T09:57:09.7762802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.11,143.50*53
2025-06-20T09:57:10.7763292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,143.71*51
2025-06-20T09:57:11.7759957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,143.88*56
2025-06-20T09:57:12.7766265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,143.90*7E
2025-06-20T09:57:13.7766963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,143.62*7E
2025-06-20T09:57:14.7767974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,143.09*59
2025-06-20T09:57:15.7769511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,142.75*5B
2025-06-20T09:57:16.7764216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,142.86*5F
2025-06-20T09:57:17.7870166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,143.04*5A
2025-06-20T09:57:18.7766027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,143.11*58
2025-06-20T09:57:19.7768343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,143.38*58
2025-06-20T09:57:20.7764990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,143.65*77
2025-06-20T09:57:21.7765290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.35,143.46*7E
2025-06-20T09:57:22.7761574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.84,142.94*59
2025-06-20T09:57:23.7770412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.44,142.75*57
2025-06-20T09:57:24.7759806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,143.24*71
2025-06-20T09:57:25.7767036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,143.69*55
2025-06-20T09:57:26.7765783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,143.54*73
2025-06-20T09:57:27.7768819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.63,143.25*55
2025-06-20T09:57:28.7770112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.25,143.23*5E
2025-06-20T09:57:29.7829228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.67,143.38*75
2025-06-20T09:57:30.7764561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.78,143.47*72
2025-06-20T09:57:31.7765538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,143.45*76
2025-06-20T09:57:32.7860588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.49,143.37*51
2025-06-20T09:57:33.7766319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.41,143.36*55
2025-06-20T09:57:34.7761338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,143.37*55
2025-06-20T09:57:35.7768638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.28,143.51*70
2025-06-20T09:57:36.7766285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.41,143.69*70
2025-06-20T09:57:37.7768541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,143.58*58
2025-06-20T09:57:38.7866255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.86,143.44*5C
2025-06-20T09:57:39.7766565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,143.60*5F
2025-06-20T09:57:40.7761543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,143.64*7F
2025-06-20T09:57:41.7766124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.28,143.38*78
2025-06-20T09:57:42.7768018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.55,143.11*54
2025-06-20T09:57:43.7768718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,143.15*5B
2025-06-20T09:57:44.7865577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,143.54*5E
2025-06-20T09:57:45.7768209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,143.84*70
2025-06-20T09:57:46.7763757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,143.60*53
2025-06-20T09:57:47.7768682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,142.98*52
2025-06-20T09:57:48.7865916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,142.57*5B
2025-06-20T09:57:49.7761975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,142.90*57
2025-06-20T09:57:50.7761757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,143.63*71
2025-06-20T09:57:51.7770295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,143.78*72
2025-06-20T09:57:52.7767105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.62,143.30*56
2025-06-20T09:57:53.7770527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,143.02*54
2025-06-20T09:57:54.7763374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,143.15*7C
2025-06-20T09:57:55.7761702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,143.25*7B
2025-06-20T09:57:56.7768303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,143.30*5D
2025-06-20T09:57:57.7870409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.80,143.20*58
2025-06-20T09:57:58.7860447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.75,142.90*59
2025-06-20T09:57:59.7770855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.69,142.74*72
2025-06-20T09:58:00.7760938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.43,142.95*78
2025-06-20T09:58:01.7865269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.01,143.24*52
2025-06-20T09:58:02.7866949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,143.17*7A
2025-06-20T09:58:03.7931222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,-0.18,142.76*7E
2025-06-20T09:58:04.7864491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,1.24,142.55*58
2025-06-20T09:58:05.7866948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.43,142.77*5C
2025-06-20T09:58:06.7762257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.65,143.26*7F
2025-06-20T09:58:07.7764216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.01,143.59*7E
2025-06-20T09:58:08.7861843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,143.44*52
2025-06-20T09:58:09.7862332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.15,142.96*5B
2025-06-20T09:58:10.7768578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.92,142.81*56
2025-06-20T09:58:11.7770288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,143.30*79
2025-06-20T09:58:12.7865471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.14,143.84*5C
2025-06-20T09:58:13.7767446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,143.81*72
2025-06-20T09:58:14.7865597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,143.34*5C
2025-06-20T09:58:15.7768371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.34,143.09*56
2025-06-20T09:58:16.7822077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.48,143.22*58
2025-06-20T09:58:17.7864128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.17,143.47*50
2025-06-20T09:58:18.7870560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,143.60*54
2025-06-20T09:58:19.7862711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,143.46*57
2025-06-20T09:58:20.7868364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,143.26*5F
2025-06-20T09:58:21.7861958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.49,143.31*7F
2025-06-20T09:58:22.7766815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,143.50*75
2025-06-20T09:58:23.7767969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,143.47*53
2025-06-20T09:58:24.7769081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.89,143.13*5F
2025-06-20T09:58:25.7870256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.12,142.71*5E
2025-06-20T09:58:26.7769640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.73,142.50*7B
2025-06-20T09:58:27.7766189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.03,142.63*7C
2025-06-20T09:58:28.7769426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.39,143.08*71
2025-06-20T09:58:29.7862638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,143.46*5A
2025-06-20T09:58:30.7860654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.85,143.30*5C
2025-06-20T09:58:31.7860474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.96,142.92*55
2025-06-20T09:58:32.7867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.80,142.70*5D
2025-06-20T09:58:33.7767855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.71,142.79*73
2025-06-20T09:58:34.7764561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.80,143.10*7D
2025-06-20T09:58:35.7866285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,143.20*78
2025-06-20T09:58:36.7917987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,143.06*5F
2025-06-20T09:58:37.7865297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,142.90*56
2025-06-20T09:58:38.7862725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,142.81*59
2025-06-20T09:58:39.7865468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,142.90*7A
2025-06-20T09:58:40.7861075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,142.95*5D
2025-06-20T09:58:41.7861799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,142.89*57
2025-06-20T09:58:42.7867647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.66,142.91*59
2025-06-20T09:58:43.7869172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.87,143.08*56
2025-06-20T09:58:44.7867065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.95,143.25*58
2025-06-20T09:58:45.7868823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.96,143.20*7E
2025-06-20T09:58:46.7865474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.64,143.08*72
2025-06-20T09:58:47.7867747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.77,143.25*7E
2025-06-20T09:58:48.7867443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,143.55*77
2025-06-20T09:58:49.7865421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.07,143.49*73
2025-06-20T09:58:50.7862151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.87,143.10*54
2025-06-20T09:58:51.7864864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.86,142.86*5A
2025-06-20T09:58:52.7862666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.12,142.92*72
2025-06-20T09:58:53.7863088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.67,143.14*7D
2025-06-20T09:58:54.7769530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.03,143.33*7F
2025-06-20T09:58:55.7868733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,143.54*52
2025-06-20T09:58:56.7862688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.12,143.82*7D
2025-06-20T09:58:57.7864619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.36,143.82*56
2025-06-20T09:58:58.7862090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,143.55*57
2025-06-20T09:58:59.7867201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.70,143.28*71
2025-06-20T09:59:00.7865350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.90,143.08*71
2025-06-20T09:59:01.7867389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.10,143.17*56
2025-06-20T09:59:02.7864722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,143.55*51
2025-06-20T09:59:03.7869354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,143.73*57
2025-06-20T09:59:04.7864043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,143.50*56
2025-06-20T09:59:05.7865629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,143.29*59
2025-06-20T09:59:06.7863137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.78,143.22*56
2025-06-20T09:59:07.7865361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.31,143.22*5C
2025-06-20T09:59:08.7861173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,143.26*50
2025-06-20T09:59:09.7862613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,143.35*7A
2025-06-20T09:59:10.7870161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,143.34*79
2025-06-20T09:59:11.7862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,143.12*7C
2025-06-20T09:59:12.7877331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,143.01*59
2025-06-20T09:59:13.7860065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,143.26*50
2025-06-20T09:59:14.7865968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,143.60*5E
2025-06-20T09:59:15.7868078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,143.71*55
2025-06-20T09:59:16.7864875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,143.57*75
2025-06-20T09:59:17.7871085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,143.43*7B
2025-06-20T09:59:18.7865936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.36,143.46*5F
2025-06-20T09:59:19.7863281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.10,143.45*55
2025-06-20T09:59:20.7865750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,143.45*55
2025-06-20T09:59:21.7868022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,143.59*51
2025-06-20T09:59:22.7863250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,143.90*77
2025-06-20T09:59:23.7866108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,144.07*50
2025-06-20T09:59:24.7860853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,144.05*51
2025-06-20T09:59:25.7863507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,143.90*71
2025-06-20T09:59:26.7869588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.38,143.73*72
2025-06-20T09:59:27.7898748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.13,143.78*58
2025-06-20T09:59:28.7866456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,144.19*5C
2025-06-20T09:59:29.7869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,144.60*53
2025-06-20T09:59:30.7866934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,144.73*57
2025-06-20T09:59:31.7866598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,144.58*54
2025-06-20T09:59:32.7862653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,144.42*5F
2025-06-20T09:59:33.7867878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.48,144.60*71
2025-06-20T09:59:34.7862818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,144.86*74
2025-06-20T09:59:35.7871686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,145.12*5D
2025-06-20T09:59:36.7862757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,145.37*5B
2025-06-20T09:59:37.7869293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,145.52*7C
2025-06-20T09:59:38.7865847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.01,145.44*79
2025-06-20T09:59:39.7869821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.77,145.43*7A
2025-06-20T09:59:40.7828609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,145.72*58
2025-06-20T09:59:41.7867338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.29,146.03*5E
2025-06-20T09:59:42.7863875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,146.02*53
2025-06-20T09:59:43.7939355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,145.76*5D
2025-06-20T09:59:44.7862091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,145.69*75
2025-06-20T09:59:45.7863671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,146.07*74
2025-06-20T09:59:46.7869550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,146.57*54
2025-06-20T09:59:47.7866256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,146.61*54
2025-06-20T09:59:48.7862007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,146.29*5C
2025-06-20T09:59:49.7860752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,146.18*52
2025-06-20T09:59:50.7868237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,146.34*79
2025-06-20T09:59:51.7869715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.02,146.45*7A
2025-06-20T09:59:52.7864183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,146.34*7B
2025-06-20T09:59:53.7868854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,146.13*52
2025-06-20T09:59:54.7865294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.28,145.99*57
2025-06-20T09:59:55.7868740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.76,146.00*53
2025-06-20T09:59:56.7865070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,146.21*5C
2025-06-20T09:59:57.7867591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,146.40*51
2025-06-20T09:59:58.7862903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.91,146.25*75
2025-06-20T09:59:59.7864063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.65,145.80*77
2025-06-20T10:00:00.7868477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.53,145.51*78
2025-06-20T10:00:01.7860125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,145.63*73
2025-06-20T10:00:02.7864643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,145.85*54
2025-06-20T10:00:03.7865432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,145.90*5F
2025-06-20T10:00:04.7860404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,145.72*57
2025-06-20T10:00:05.7866794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,145.43*5A
2025-06-20T10:00:06.7861792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.73,145.37*58
2025-06-20T10:00:07.7868063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.71,145.45*5B
2025-06-20T10:00:08.7868052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,145.39*5C
2025-06-20T10:00:09.7863512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.73,145.40*73
2025-06-20T10:00:10.7869860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.55,145.67*74
2025-06-20T10:00:11.7863437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,145.75*74
2025-06-20T10:00:12.7868539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,145.55*57
2025-06-20T10:00:13.7866504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,145.46*51
2025-06-20T10:00:14.7863345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,145.50*54
2025-06-20T10:00:15.7865317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.35,145.39*57
2025-06-20T10:00:16.7867027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.67,145.35*5D
2025-06-20T10:00:17.7868643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.77,145.54*7A
2025-06-20T10:00:18.7864131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,145.69*70
2025-06-20T10:00:19.7866863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,145.60*79
2025-06-20T10:00:20.7869104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,145.36*5F
2025-06-20T10:00:21.7864482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,145.09*5A
2025-06-20T10:00:22.7869719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,144.95*53
2025-06-20T10:00:23.7860152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.25,144.96*5C
2025-06-20T10:00:24.7866626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.05,145.17*71
2025-06-20T10:00:25.7870220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,145.39*74
2025-06-20T10:00:26.7860828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,145.37*57
2025-06-20T10:00:27.7860899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,145.29*55
2025-06-20T10:00:28.7869633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,145.43*53
2025-06-20T10:00:29.7870898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,145.54*5C
2025-06-20T10:00:30.7868930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.23,145.32*53
2025-06-20T10:00:31.7866184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.68,144.96*55
2025-06-20T10:00:32.7868113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,145.17*55
2025-06-20T10:00:33.7870149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,145.73*72
2025-06-20T10:00:34.7865892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,145.83*5C
2025-06-20T10:00:35.7868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,145.48*52
2025-06-20T10:00:36.7871019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,145.00*5C
2025-06-20T10:00:37.7862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,144.93*5F
2025-06-20T10:00:38.7861356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.19,145.33*71
2025-06-20T10:00:39.7864316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.38,145.44*72
2025-06-20T10:00:40.7870343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.03,145.16*57
2025-06-20T10:00:41.7860597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.44,145.02*53
2025-06-20T10:00:42.7867404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.06,145.08*54
2025-06-20T10:00:43.7868524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,145.10*79
2025-06-20T10:00:44.7871212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,145.12*7A
2025-06-20T10:00:45.7863375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,145.13*5A
2025-06-20T10:00:46.7863132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,144.88*58
2025-06-20T10:00:47.7861032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.13,144.58*5D
2025-06-20T10:00:48.7863123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.16,144.45*7F
2025-06-20T10:00:49.7867898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,144.61*76
2025-06-20T10:00:50.7863937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,144.87*74
2025-06-20T10:00:51.7864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,144.95*59
2025-06-20T10:00:52.7869867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,144.78*51
2025-06-20T10:00:53.7868812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.55,144.74*50
2025-06-20T10:00:54.7863304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.94,144.88*5D
2025-06-20T10:00:55.7864022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,144.96*53
2025-06-20T10:00:56.7866193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,145.04*5B
2025-06-20T10:00:57.7869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,145.18*7F
2025-06-20T10:00:58.7861463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,145.19*72
2025-06-20T10:00:59.7862237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,144.96*5D
2025-06-20T10:01:00.7867789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,144.81*56
2025-06-20T10:01:01.7869115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,145.09*56
2025-06-20T10:01:02.7866561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,145.50*51
2025-06-20T10:01:03.7868001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,145.55*54
2025-06-20T10:01:04.7863063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,145.40*52
2025-06-20T10:01:05.7864971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,145.40*51
2025-06-20T10:01:06.7871319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.02,145.57*7B
2025-06-20T10:01:07.7861547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,145.78*5F
2025-06-20T10:01:08.7867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,145.68*55
2025-06-20T10:01:09.7869434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.16,145.41*57
2025-06-20T10:01:10.7865047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,145.45*53
2025-06-20T10:01:11.7861665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.72,145.70*70
2025-06-20T10:01:12.7866475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,145.73*79
2025-06-20T10:01:13.7864153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.47,145.59*57
2025-06-20T10:01:14.7870174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.96,145.43*56
2025-06-20T10:01:15.7861507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,145.41*5D
2025-06-20T10:01:16.7867755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.27,145.34*79
2025-06-20T10:01:17.7869439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,145.21*76
2025-06-20T10:01:18.7865520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,145.13*55
2025-06-20T10:01:19.7863454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,145.07*56
2025-06-20T10:01:20.7869749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,145.23*5D
2025-06-20T10:01:21.7861241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.57,145.56*7B
2025-06-20T10:01:22.7866974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.33,145.64*7E
2025-06-20T10:01:23.7861717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.55,145.36*55
2025-06-20T10:01:24.7868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.03,145.13*55
2025-06-20T10:01:25.7864377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,145.38*5D
2025-06-20T10:01:26.7869587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,145.75*7F
2025-06-20T10:01:27.7865596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.77,145.82*72
2025-06-20T10:01:28.7866771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,145.59*70
2025-06-20T10:01:29.7865869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,145.36*53
2025-06-20T10:01:30.7861205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,145.48*56
2025-06-20T10:01:31.7863478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,145.92*71
2025-06-20T10:01:32.7867785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,146.11*59
2025-06-20T10:01:33.7870873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,145.79*5E
2025-06-20T10:01:34.7865699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.10,145.56*5F
2025-06-20T10:01:35.7867856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,145.87*51
2025-06-20T10:01:36.7863975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,146.35*79
2025-06-20T10:01:37.7864700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,146.51*5C
2025-06-20T10:01:38.7871429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.49,146.21*5B
2025-06-20T10:01:39.7862360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.80,145.77*56
2025-06-20T10:01:40.7866738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,145.67*7A
2025-06-20T10:01:41.7870019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.78,146.08*7F
2025-06-20T10:01:42.7864827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.44,146.47*7B
2025-06-20T10:01:43.7870505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,146.21*54
2025-06-20T10:01:44.7865788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,145.67*54
2025-06-20T10:01:45.7866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,145.54*52
2025-06-20T10:01:46.7871375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.47,145.82*77
2025-06-20T10:01:47.7867340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,146.03*5B
2025-06-20T10:01:48.7861788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.61,146.01*5D
2025-06-20T10:01:49.7867374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.79,145.88*59
2025-06-20T10:01:50.7862376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,145.82*50
2025-06-20T10:01:51.7864993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.01,145.86*75
2025-06-20T10:01:52.7861533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.01,145.93*71
2025-06-20T10:01:53.7869770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,145.91*70
2025-06-20T10:01:54.7864626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,145.80*53
2025-06-20T10:01:55.7869147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,145.69*54
2025-06-20T10:01:56.7864295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,145.61*78
2025-06-20T10:01:57.7863426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.36,145.47*78
2025-06-20T10:01:58.7868733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.89,145.38*5C
2025-06-20T10:01:59.7860891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.85,145.66*5E
2025-06-20T10:02:00.7869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.52,146.19*54
2025-06-20T10:02:01.7866304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,146.48*55
2025-06-20T10:02:02.7861678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,146.23*57
2025-06-20T10:02:03.7921220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,145.65*56
2025-06-20T10:02:04.7870757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,145.45*79
2025-06-20T10:02:05.7865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.54,145.79*77
2025-06-20T10:02:06.7869740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,146.00*5D
2025-06-20T10:02:07.7861154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,145.88*54
2025-06-20T10:02:08.7865253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,145.81*5F
2025-06-20T10:02:09.7864793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,145.79*5E
2025-06-20T10:02:10.7870107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,145.70*5E
2025-06-20T10:02:11.7862809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,145.63*53
2025-06-20T10:02:12.7861939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,145.87*5B
2025-06-20T10:02:13.7869051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,146.46*5A
2025-06-20T10:02:14.7862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.76,146.72*7F
2025-06-20T10:02:15.7868147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.39,146.36*5D
2025-06-20T10:02:16.7862725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.15,146.09*5A
2025-06-20T10:02:17.7861370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,146.48*5D
2025-06-20T10:02:18.7930166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,146.98*7B
2025-06-20T10:02:19.7863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,146.94*51
2025-06-20T10:02:20.7867705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,146.67*5D
2025-06-20T10:02:21.7865692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.05,146.51*5B
2025-06-20T10:02:22.7863057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,146.59*5E
2025-06-20T10:02:23.7868318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.54,146.69*70
2025-06-20T10:02:24.7863211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,146.65*78
2025-06-20T10:02:25.7860169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,146.76*5E
2025-06-20T10:02:26.7861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,147.17*5B
2025-06-20T10:02:27.7867113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,147.21*59
2025-06-20T10:02:28.7865383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,146.78*58
2025-06-20T10:02:29.7867432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.72,146.61*59
2025-06-20T10:02:30.7866906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.81,146.70*58
2025-06-20T10:02:31.7861867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.02,146.66*79
2025-06-20T10:02:32.7860637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.14,146.54*7F
2025-06-20T10:02:33.7861058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,146.63*5D
2025-06-20T10:02:34.7866711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,146.82*74
2025-06-20T10:02:35.7867680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,146.71*7C
2025-06-20T10:02:36.7905264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,146.50*57
2025-06-20T10:02:37.7866309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.16,146.45*58
2025-06-20T10:02:38.7862413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.80,146.53*72
2025-06-20T10:02:39.7864020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.71,146.46*76
2025-06-20T10:02:40.7861039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.11,146.33*53
2025-06-20T10:02:41.7863264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,146.57*53
2025-06-20T10:02:42.7869048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.14,146.90*5A
2025-06-20T10:02:43.7865596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,146.82*76
2025-06-20T10:02:44.7866476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,146.45*5A
2025-06-20T10:02:45.7861065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.04,146.17*77
2025-06-20T10:02:46.7869365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.90,146.15*71
2025-06-20T10:02:47.7862443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.72,146.05*55
2025-06-20T10:02:48.7868997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,145.94*57
2025-06-20T10:02:49.7860494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,146.17*50
2025-06-20T10:02:50.7869032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,146.47*56
2025-06-20T10:02:51.7861787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,146.25*53
2025-06-20T10:02:52.7871133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.17,145.65*5D
2025-06-20T10:02:53.7868808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.03,145.45*55
2025-06-20T10:02:54.7866404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.70,145.73*54
2025-06-20T10:02:55.7867677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,145.91*5C
2025-06-20T10:02:56.7863818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,145.70*5B
2025-06-20T10:02:57.7866373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,145.43*7A
2025-06-20T10:02:58.7860933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,145.61*70
2025-06-20T10:02:59.7860819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,146.03*75
2025-06-20T10:03:00.7867426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,146.15*51
2025-06-20T10:03:01.7868825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.90,145.94*54
2025-06-20T10:03:02.7865464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.34,145.80*5E
2025-06-20T10:03:03.7865664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.36,145.81*75
2025-06-20T10:03:04.7867329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.90,145.93*7A
2025-06-20T10:03:05.7867137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,145.96*5D
2025-06-20T10:03:06.7862958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.68,146.07*57
2025-06-20T10:03:07.7862727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,146.29*58
2025-06-20T10:03:08.7867108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,146.34*7F
2025-06-20T10:03:09.7860929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,146.22*7F
2025-06-20T10:03:10.7867287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,146.22*52
2025-06-20T10:03:11.7869917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,146.37*50
2025-06-20T10:03:12.7869562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,146.35*56
2025-06-20T10:03:13.7860053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,146.17*79
2025-06-20T10:03:14.7862971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,145.99*5A
2025-06-20T10:03:15.7865187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.29,145.88*56
2025-06-20T10:03:16.7866329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.41,145.95*5E
2025-06-20T10:03:17.7869153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.65,146.10*7B
2025-06-20T10:03:18.7862170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.73,146.31*73
2025-06-20T10:03:19.7863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,146.33*54
2025-06-20T10:03:20.7866487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.14,146.00*52
2025-06-20T10:03:21.7871247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.20,145.72*5A
2025-06-20T10:03:22.7861289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,145.80*51
2025-06-20T10:03:23.7869577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.27,145.90*70
2025-06-20T10:03:24.7866138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.86,145.89*70
2025-06-20T10:03:25.7862391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,146.02*55
2025-06-20T10:03:26.7869423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,146.22*72
2025-06-20T10:03:27.7869680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,146.29*72
2025-06-20T10:03:28.7866659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,146.09*5F
2025-06-20T10:03:29.7870758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,145.89*56
2025-06-20T10:03:30.7866774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.52,145.98*7B
2025-06-20T10:03:31.7859394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.66,146.38*73
2025-06-20T10:03:32.7865216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.86,146.84*7A
2025-06-20T10:03:33.7861830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,147.04*59
2025-06-20T10:03:34.7866939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.35,146.81*58
2025-06-20T10:03:35.7865146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,146.48*5B
2025-06-20T10:03:36.7861037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,146.70*74
2025-06-20T10:03:37.7864210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.54,147.34*79
2025-06-20T10:03:38.7863660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,147.84*78
2025-06-20T10:03:39.7866751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.07,148.06*52
2025-06-20T10:03:40.7862799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.74,148.08*57
2025-06-20T10:03:41.7864662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,148.02*52
2025-06-20T10:03:42.7869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,148.07*73
2025-06-20T10:03:43.7870317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.85,148.21*7F
2025-06-20T10:03:44.7916544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,148.43*50
2025-06-20T10:03:45.7866954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,148.50*51
2025-06-20T10:03:46.7864147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,148.44*58
2025-06-20T10:03:47.7870067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,148.47*5F
2025-06-20T10:03:48.7865977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,148.49*56
2025-06-20T10:03:49.7865381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,148.41*5B
2025-06-20T10:03:50.7863030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,148.24*55
2025-06-20T10:03:51.7862998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.32,148.07*54
2025-06-20T10:03:52.7866985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,147.96*5E
2025-06-20T10:03:53.7862777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,147.73*7E
2025-06-20T10:03:54.7869623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.04,147.59*7F
2025-06-20T10:03:55.7860963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,147.81*74
2025-06-20T10:03:56.7866339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,148.14*75
2025-06-20T10:03:57.7869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,148.06*5F
2025-06-20T10:03:58.7863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.35,147.71*50
2025-06-20T10:03:59.7865465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.51,147.43*54
2025-06-20T10:04:00.7860717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.08,147.22*56
2025-06-20T10:04:01.7869801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,147.30*51
2025-06-20T10:04:02.7866019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.97,147.67*72
2025-06-20T10:04:03.7867226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.69,147.99*7B
2025-06-20T10:04:04.7864645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,147.91*5D
2025-06-20T10:04:05.7867349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.40,147.48*5F
2025-06-20T10:04:06.7862118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.60,147.23*50
2025-06-20T10:04:07.7863046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,147.45*51
2025-06-20T10:04:08.7862152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,147.83*7D
2025-06-20T10:04:09.7866696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.55,148.02*73
2025-06-20T10:04:10.7862669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.59,147.85*7E
2025-06-20T10:04:11.7864469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,147.42*54
2025-06-20T10:04:12.7868179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,147.31*5E
2025-06-20T10:04:13.7869785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,147.75*50
2025-06-20T10:04:14.7865575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,148.06*51
2025-06-20T10:04:15.7863616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,148.01*58
2025-06-20T10:04:16.7864417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.51,147.68*53
2025-06-20T10:04:17.7862666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.95,147.34*5F
2025-06-20T10:04:18.7866995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.09,147.30*5B
2025-06-20T10:04:19.7869338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.88,147.45*7D
2025-06-20T10:04:20.7870792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.24,147.81*74
2025-06-20T10:04:21.7861535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.35,148.26*78
2025-06-20T10:04:22.7862679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,148.32*50
2025-06-20T10:04:23.7860998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.82,147.97*5F
2025-06-20T10:04:24.7865757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.29,147.63*5E
2025-06-20T10:04:25.7867773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.22,147.56*7F
2025-06-20T10:04:26.7863211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.78,147.62*76
2025-06-20T10:04:27.7865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,147.66*77
2025-06-20T10:04:28.7860125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,147.75*56
2025-06-20T10:04:29.7865638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.59,147.97*7B
2025-06-20T10:04:30.7863218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,148.15*7F
2025-06-20T10:04:31.7865153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,148.14*5F
2025-06-20T10:04:32.7869987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,148.07*5B
2025-06-20T10:04:33.7860933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.07,148.15*5C
2025-06-20T10:04:34.7865275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.24,148.25*5C
2025-06-20T10:04:35.7870487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.03,148.05*5A
2025-06-20T10:04:36.7865405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.37,147.94*5E
2025-06-20T10:04:37.7867972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,148.14*5A
2025-06-20T10:04:38.7867359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,148.30*5C
2025-06-20T10:04:39.7870300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,148.26*5D
2025-06-20T10:04:40.7864072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,148.23*58
2025-06-20T10:04:41.7863239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,148.13*5F
2025-06-20T10:04:42.7870204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.52,147.89*54
2025-06-20T10:04:43.7869705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.36,147.90*5D
2025-06-20T10:04:44.7861645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,148.30*71
2025-06-20T10:04:45.7865336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,148.68*73
2025-06-20T10:04:46.7860642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,148.69*50
2025-06-20T10:04:47.7868893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.67,148.39*5B
2025-06-20T10:04:48.7867298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,148.12*5F
2025-06-20T10:04:49.7868485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.28,148.16*7A
2025-06-20T10:04:50.7861530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,148.35*79
2025-06-20T10:04:51.7871744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,148.38*56
2025-06-20T10:04:52.7865066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,148.23*50
2025-06-20T10:04:53.7861867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,148.10*5D
2025-06-20T10:04:54.7868179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,148.18*51
2025-06-20T10:04:55.7863021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,148.42*5C
2025-06-20T10:04:56.7868638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.57,148.54*51
2025-06-20T10:04:57.7861783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,148.64*5C
2025-06-20T10:04:58.7867696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.87,148.54*7C
2025-06-20T10:04:59.7868504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.06,148.06*73
2025-06-20T10:05:00.7864946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,147.72*70
2025-06-20T10:05:01.7870724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,147.97*5D
2025-06-20T10:05:02.7867046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,148.52*59
2025-06-20T10:05:03.7868307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,148.87*52
2025-06-20T10:05:04.7865003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,148.70*59
2025-06-20T10:05:05.7865011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.93,148.07*5A
2025-06-20T10:05:06.7861361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.48,147.76*58
2025-06-20T10:05:07.7860794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.97,148.09*74
2025-06-20T10:05:08.7862073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,148.63*76
2025-06-20T10:05:09.7864549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,148.79*58
2025-06-20T10:05:10.7870249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,148.34*57
2025-06-20T10:05:11.7867603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,148.04*5C
2025-06-20T10:05:12.7868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,148.38*78
2025-06-20T10:05:13.7867987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,148.83*79
2025-06-20T10:05:14.7863109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,149.00*5C
2025-06-20T10:05:15.7866845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,149.01*5D
2025-06-20T10:05:16.7862547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.44,148.91*5E
2025-06-20T10:05:17.7935229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.62,148.89*5B
2025-06-20T10:05:18.7868645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,148.96*59
2025-06-20T10:05:19.7870247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.54,148.92*79
2025-06-20T10:05:20.7865029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.40,148.93*7B
2025-06-20T10:05:21.7866158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.02,149.24*72
2025-06-20T10:05:22.7862292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,149.58*79
2025-06-20T10:05:23.7865085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,149.52*5B
2025-06-20T10:05:24.7861402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,149.28*5A
2025-06-20T10:05:25.7869573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.10,149.22*5C
2025-06-20T10:05:26.7867351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,149.29*51
2025-06-20T10:05:27.7867448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,149.37*51
2025-06-20T10:05:28.7863649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.26,149.26*52
2025-06-20T10:05:29.7862454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.63,149.03*77
2025-06-20T10:05:30.7869914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.02,149.02*73
2025-06-20T10:05:31.7870072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,149.16*7F
2025-06-20T10:05:32.7865868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,149.16*76
2025-06-20T10:05:33.7868738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,149.13*52
2025-06-20T10:05:34.7869579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,148.95*57
2025-06-20T10:05:35.7865006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,148.61*5B
2025-06-20T10:05:36.7861263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.71,148.47*5A
2025-06-20T10:05:37.7862603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.39,148.54*54
2025-06-20T10:05:38.7868574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,148.73*52
2025-06-20T10:05:39.7862062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,149.19*55
2025-06-20T10:05:40.7865991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,149.53*5A
2025-06-20T10:05:41.7869229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,149.38*55
2025-06-20T10:05:42.7866786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,148.86*57
2025-06-20T10:05:43.7868495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.79,148.58*70
2025-06-20T10:05:44.7864374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.68,148.85*79
2025-06-20T10:05:45.7865434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,149.34*72
2025-06-20T10:05:46.7861727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,149.38*51
2025-06-20T10:05:47.7862983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.29,149.08*5E
2025-06-20T10:05:48.7867028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.49,148.92*56
2025-06-20T10:05:49.7866066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,148.88*51
2025-06-20T10:05:50.7867090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,148.79*54
2025-06-20T10:05:51.7869718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.52,148.80*7B
2025-06-20T10:05:52.7866844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.66,148.99*73
2025-06-20T10:05:53.7868452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,149.09*5B
2025-06-20T10:05:54.7863789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.36,149.26*5B
2025-06-20T10:05:55.7865853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.09,149.46*50
2025-06-20T10:05:56.7861067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,149.34*5E
2025-06-20T10:05:57.7862997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.57,148.89*7E
2025-06-20T10:05:58.7866880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.78,148.48*75
2025-06-20T10:05:59.7869281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,148.53*53
2025-06-20T10:06:00.7865041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,148.96*5F
2025-06-20T10:06:01.7865709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,149.49*58
2025-06-20T10:06:02.7864965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.84,149.64*5D
2025-06-20T10:06:03.7863451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,149.53*5E
2025-06-20T10:06:04.7870183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,149.57*59
2025-06-20T10:06:05.7870833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,149.65*75
2025-06-20T10:06:06.7865894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,149.77*74
2025-06-20T10:06:07.7869052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,149.77*50
2025-06-20T10:06:08.7867101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,149.67*56
2025-06-20T10:06:09.7863041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,149.78*7C
2025-06-20T10:06:10.7868242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.53,150.09*73
2025-06-20T10:06:11.7868008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,150.21*59
2025-06-20T10:06:12.7862550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.47,150.02*5B
2025-06-20T10:06:13.7867324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.61,149.84*5F
2025-06-20T10:06:14.7862050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,149.89*5B
2025-06-20T10:06:15.7863578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,149.93*79
2025-06-20T10:06:16.7870598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,149.87*72
2025-06-20T10:06:17.7868345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,150.03*59
2025-06-20T10:06:18.7866093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,150.17*52
2025-06-20T10:06:19.7866314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,149.87*50
2025-06-20T10:06:20.7861665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,149.51*5F
2025-06-20T10:06:21.7863304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,149.55*59
2025-06-20T10:06:22.7862486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,149.77*77
2025-06-20T10:06:23.7863482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.82,149.91*7F
2025-06-20T10:06:24.7864120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,149.85*75
2025-06-20T10:06:25.7866577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,149.64*56
2025-06-20T10:06:26.7961299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,149.67*5F
2025-06-20T10:06:27.7866026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,149.96*7C
2025-06-20T10:06:28.7861197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.14,150.26*78
2025-06-20T10:06:29.7867686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.49,150.47*57
2025-06-20T10:06:30.7864945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.11,150.64*5A
2025-06-20T10:06:31.7867791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.52,150.55*56
2025-06-20T10:06:32.7869188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,150.03*53
2025-06-20T10:06:33.7861021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,149.82*71
2025-06-20T10:06:34.7863700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.41,150.13*7D
2025-06-20T10:06:35.7862205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.25,150.47*78
2025-06-20T10:06:36.7866793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,150.53*5E
2025-06-20T10:06:37.7970042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.14,150.31*52
2025-06-20T10:06:38.7867421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.89,150.23*5D
2025-06-20T10:06:39.7867237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.16,150.28*58
2025-06-20T10:06:40.7863183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,150.22*58
2025-06-20T10:06:41.7965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.39,150.18*5F
2025-06-20T10:06:42.7929094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,150.47*52
2025-06-20T10:06:43.7966042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,150.89*51
2025-06-20T10:06:44.7961534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,151.09*54
2025-06-20T10:06:45.7961763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,151.01*52
2025-06-20T10:06:46.7866907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,150.75*73
2025-06-20T10:06:47.7870088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,150.42*7E
2025-06-20T10:06:48.7866835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,150.07*52
2025-06-20T10:06:49.7868264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.67,149.75*5E
2025-06-20T10:06:50.7863565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.89,149.62*5E
2025-06-20T10:06:51.7865114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.66,149.96*7E
2025-06-20T10:06:52.7969999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.13,150.67*7B
2025-06-20T10:06:53.7961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,151.04*5C
2025-06-20T10:06:54.7869696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.12,150.57*5C
2025-06-20T10:06:55.7870225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.73,149.77*58
2025-06-20T10:06:56.7870834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,149.72*57
2025-06-20T10:06:57.7863033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.58,150.33*70
2025-06-20T10:06:58.7869684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.33,150.57*73
2025-06-20T10:06:59.7962221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,150.39*51
2025-06-20T10:07:00.7968076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,150.39*5A
2025-06-20T10:07:01.7962807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,150.39*75
2025-06-20T10:07:02.7968466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,150.15*78
2025-06-20T10:07:03.7963052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,150.02*56
2025-06-20T10:07:04.7868655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.45,150.11*5E
2025-06-20T10:07:05.7868221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.23,150.26*5E
2025-06-20T10:07:06.7869029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.87,150.33*77
2025-06-20T10:07:07.7970449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,150.17*77
2025-06-20T10:07:08.7965969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.84,149.82*5C
2025-06-20T10:07:09.7960867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,149.67*58
2025-06-20T10:07:10.7963152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,150.07*54
2025-06-20T10:07:11.7964282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.51,150.71*7F
2025-06-20T10:07:12.7866881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,150.76*78
2025-06-20T10:07:13.7970054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.86,150.21*5E
2025-06-20T10:07:14.7866408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.28,149.83*5D
2025-06-20T10:07:15.7961630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.16,149.92*7B
2025-06-20T10:07:16.7864887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.77,150.16*7B
2025-06-20T10:07:17.7868173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,150.29*5F
2025-06-20T10:07:18.7963710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.53,150.32*5C
2025-06-20T10:07:19.7965402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.44,150.50*58
2025-06-20T10:07:20.7960928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,150.84*5B
2025-06-20T10:07:21.7865644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,151.05*79
2025-06-20T10:07:22.7966440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.50,150.87*5D
2025-06-20T10:07:23.7967130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.72,150.54*52
2025-06-20T10:07:24.7962088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.11,150.46*51
2025-06-20T10:07:25.7870383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,150.62*7B
2025-06-20T10:07:26.7865937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.79,150.64*71
2025-06-20T10:07:27.7869976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,150.40*7E
2025-06-20T10:07:28.7870640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,150.19*5F
2025-06-20T10:07:29.7963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,150.24*52
2025-06-20T10:07:30.7967175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,150.50*56
2025-06-20T10:07:31.7963306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,150.63*58
2025-06-20T10:07:32.7963076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.70,150.41*56
2025-06-20T10:07:33.7963849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.59,150.18*53
2025-06-20T10:07:34.7962170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.12,150.09*5E
2025-06-20T10:07:35.7964311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.61,150.06*7C
2025-06-20T10:07:36.7970334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,150.00*7F
2025-06-20T10:07:37.7961719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,149.89*71
2025-06-20T10:07:38.7970926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,149.84*56
2025-06-20T10:07:39.7962758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,149.79*73
2025-06-20T10:07:40.7878936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.95,149.73*77
2025-06-20T10:07:41.7870225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,149.75*73
2025-06-20T10:07:42.7968559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.65,149.82*56
2025-06-20T10:07:43.7960701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.29,149.69*5F
2025-06-20T10:07:44.7966330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.86,149.43*53
2025-06-20T10:07:45.7968404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.82,149.21*59
2025-06-20T10:07:46.7964916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.11,149.14*5A
2025-06-20T10:07:47.7965577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,149.29*52
2025-06-20T10:07:48.7961413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,149.76*57
2025-06-20T10:07:49.7963938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,150.07*55
2025-06-20T10:07:50.7961320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,149.74*5C
2025-06-20T10:07:51.7963342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.78,149.15*57
2025-06-20T10:07:52.7968610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.85,148.79*51
2025-06-20T10:07:53.8000545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.83,148.73*7F
2025-06-20T10:07:54.7965075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.64,148.78*74
2025-06-20T10:07:55.7966850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,148.61*74
2025-06-20T10:07:56.7916811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,148.38*59
2025-06-20T10:07:57.7960805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.43,148.38*53
2025-06-20T10:07:58.7969420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,148.60*55
2025-06-20T10:07:59.7960721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,148.75*7B
2025-06-20T10:08:00.7966246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.58,148.71*7D
2025-06-20T10:08:01.7967531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,148.56*56
2025-06-20T10:08:02.8022414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.27,148.32*5E
2025-06-20T10:08:03.7969629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.23,148.14*5F
2025-06-20T10:08:04.7966023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,148.23*5E
2025-06-20T10:08:05.7965820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.03,148.48*7C
2025-06-20T10:08:06.7965885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.94,148.71*7E
2025-06-20T10:08:07.7964722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,148.90*7D
2025-06-20T10:08:08.7966940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,149.02*54
2025-06-20T10:08:09.7964032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.10,149.00*5F
2025-06-20T10:08:10.7962006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.64,148.96*50
2025-06-20T10:08:11.7963244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,149.06*5D
2025-06-20T10:08:12.7971147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.15,149.06*5B
2025-06-20T10:08:13.7965911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,148.87*54
2025-06-20T10:08:14.7962334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,148.87*7B
2025-06-20T10:08:15.7963700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,149.27*73
2025-06-20T10:08:16.7962485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,149.62*72
2025-06-20T10:08:17.7967934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,149.65*58
2025-06-20T10:08:18.7965264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,149.56*5A
2025-06-20T10:08:19.7965959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,149.35*5D
2025-06-20T10:08:20.7960398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,149.11*58
2025-06-20T10:08:21.7963248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,149.08*5E
2025-06-20T10:08:22.7968583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,149.25*77
2025-06-20T10:08:23.7968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.34,149.32*76
2025-06-20T10:08:24.7962898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,149.33*74
2025-06-20T10:08:25.7967177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,149.50*51
2025-06-20T10:08:26.7964249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.40,149.53*52
2025-06-20T10:08:27.7964050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,149.18*59
2025-06-20T10:08:28.7965046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,148.88*5E
2025-06-20T10:08:29.7965804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.44,149.03*72
2025-06-20T10:08:30.7961572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,149.41*7A
2025-06-20T10:08:31.7961446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,149.57*5A
2025-06-20T10:08:32.7965350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.04,149.56*5C
2025-06-20T10:08:33.7964769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.68,149.40*5A
2025-06-20T10:08:34.7962821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.75,149.28*7C
2025-06-20T10:08:35.7961314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.38,149.29*7A
2025-06-20T10:08:36.7967574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.79,149.42*7B
2025-06-20T10:08:37.7969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.26,149.72*5F
2025-06-20T10:08:38.7961694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.58,149.95*5B
2025-06-20T10:08:39.7963843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,149.93*52
2025-06-20T10:08:40.7971425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.91,149.82*7E
2025-06-20T10:08:41.7961522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.81,149.79*5C
2025-06-20T10:08:42.7967598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.96,149.91*5E
2025-06-20T10:08:43.7968759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.12,150.18*55
2025-06-20T10:08:44.7964909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,150.34*7F
2025-06-20T10:08:45.7964882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.44,150.17*75
2025-06-20T10:08:46.7961870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.39,149.90*79
2025-06-20T10:08:47.7970115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,149.91*55
2025-06-20T10:08:48.7965262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.06,150.24*54
2025-06-20T10:08:49.7962059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.62,150.56*57
2025-06-20T10:08:50.7966428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.26,150.59*72
2025-06-20T10:08:51.7935648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.60,150.44*7F
2025-06-20T10:08:52.7967178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,150.26*55
2025-06-20T10:08:53.7963490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.62,150.16*52
2025-06-20T10:08:54.7968019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,150.30*54
2025-06-20T10:08:55.7963583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,150.81*76
2025-06-20T10:08:56.7968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,151.12*76
2025-06-20T10:08:57.7970700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,150.81*54
2025-06-20T10:08:58.7967867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.81,150.45*5B
2025-06-20T10:08:59.7961725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.76,150.31*57
2025-06-20T10:09:00.7964768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,150.24*7B
2025-06-20T10:09:01.7966804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,150.21*77
2025-06-20T10:09:02.7963176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,150.35*7F
2025-06-20T10:09:03.7967128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,150.77*75
2025-06-20T10:09:04.7968770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,150.96*78
2025-06-20T10:09:05.7962168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.64,150.64*5E
2025-06-20T10:09:06.7968640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.48,150.20*59
2025-06-20T10:09:07.7961615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.75,149.91*59
2025-06-20T10:09:08.7966575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.32,150.13*7F
2025-06-20T10:09:09.7968032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.45,150.71*70
2025-06-20T10:09:10.7966914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,150.95*77
2025-06-20T10:09:11.7968946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,150.85*53
2025-06-20T10:09:12.7964730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,150.81*5A
2025-06-20T10:09:13.7967433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,150.80*5C
2025-06-20T10:09:14.7963276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,150.70*79
2025-06-20T10:09:15.7964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.99,150.71*7D
2025-06-20T10:09:16.7964883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.88,151.04*7A
2025-06-20T10:09:17.7967866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,151.48*5C
2025-06-20T10:09:18.7963879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,151.69*5A
2025-06-20T10:09:19.7963859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,151.62*5D
2025-06-20T10:09:20.7969293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,151.63*59
2025-06-20T10:09:21.7962865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,151.61*5A
2025-06-20T10:09:22.7961069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.75,151.51*54
2025-06-20T10:09:23.7964176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.00,151.67*56
2025-06-20T10:09:24.7968048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.20,152.06*7A
2025-06-20T10:09:25.7965346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.01,152.22*7A
2025-06-20T10:09:26.7961395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,152.22*74
2025-06-20T10:09:27.7967717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,152.37*50
2025-06-20T10:09:28.7969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,152.66*7B
2025-06-20T10:09:29.7963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,153.00*7F
2025-06-20T10:09:30.7969585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,153.20*59
2025-06-20T10:09:31.7960954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.37,153.21*5A
2025-06-20T10:09:32.7961316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.12,153.27*56
2025-06-20T10:09:33.7967009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.26,153.44*55
2025-06-20T10:09:34.7960391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,153.70*55
2025-06-20T10:09:35.7969147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,154.03*5C
2025-06-20T10:09:36.7962795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,154.37*5C
2025-06-20T10:09:37.7967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,154.48*58
2025-06-20T10:09:38.7963429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,154.43*5E
2025-06-20T10:09:39.7967550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,154.56*55
2025-06-20T10:09:40.7964217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,154.98*54
2025-06-20T10:09:41.7964680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,155.14*7C
2025-06-20T10:09:42.7970056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,154.94*5C
2025-06-20T10:09:43.7964001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,154.84*57
2025-06-20T10:09:44.7969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,155.03*73
2025-06-20T10:09:45.7967952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,155.41*7F
2025-06-20T10:09:46.7966823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,155.69*57
2025-06-20T10:09:47.7969038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,155.70*57
2025-06-20T10:09:48.7965428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.89,155.59*5B
2025-06-20T10:09:49.7970790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.32,155.59*59
2025-06-20T10:09:50.7963965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,155.86*50
2025-06-20T10:09:51.7962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,156.32*7F
2025-06-20T10:09:52.7965445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,156.84*7B
2025-06-20T10:09:53.7967410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,157.39*51
2025-06-20T10:09:54.7968208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,157.82*58
2025-06-20T10:09:55.7963687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,158.05*59
2025-06-20T10:09:56.7963321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,158.32*55
2025-06-20T10:09:57.7966173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.10,158.76*74
2025-06-20T10:09:58.7967359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,159.32*71
2025-06-20T10:09:59.7965951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,160.21*52
2025-06-20T10:10:00.7968286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,161.12*7B
2025-06-20T10:10:01.7962454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.23,161.69*54
2025-06-20T10:10:02.7967948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,162.25*5D
2025-06-20T10:10:03.7970031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,163.04*74
2025-06-20T10:10:04.7969618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,163.90*7A
2025-06-20T10:10:05.7967344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,164.88*55
2025-06-20T10:10:06.7969507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,166.14*7C
2025-06-20T10:10:07.7971022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,167.14*51
2025-06-20T10:10:08.7966637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,167.66*57
2025-06-20T10:10:09.7970210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,168.26*50
2025-06-20T10:10:10.7964058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,169.51*5C
2025-06-20T10:10:11.7967970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,170.92*5D
2025-06-20T10:10:12.7964247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,172.07*57
2025-06-20T10:10:13.7968995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,173.12*77
2025-06-20T10:10:14.7962883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.37,174.25*52
2025-06-20T10:10:15.7970039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,175.62*5D
2025-06-20T10:10:16.7966882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,176.97*70
2025-06-20T10:10:17.7961400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,177.91*70
2025-06-20T10:10:18.7967893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,178.84*5D
2025-06-20T10:10:19.7961480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,179.94*79
2025-06-20T10:10:20.7969939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,181.09*50
2025-06-20T10:10:21.7925255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,182.41*55
2025-06-20T10:10:22.7963921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,183.59*74
2025-06-20T10:10:23.7960974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,184.47*76
2025-06-20T10:10:24.7963364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.22,185.43*72
2025-06-20T10:10:25.7965505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,186.34*7E
2025-06-20T10:10:26.7960554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,187.03*5B
2025-06-20T10:10:27.7968200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,187.56*77
2025-06-20T10:10:28.8030151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,188.04*55
2025-06-20T10:10:29.7964941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,188.69*75
2025-06-20T10:10:30.7963812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,189.63*50
2025-06-20T10:10:31.7964481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,190.43*77
2025-06-20T10:10:32.7962294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,190.70*75
2025-06-20T10:10:33.7966386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,190.71*5C
2025-06-20T10:10:34.7967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,191.02*5F
2025-06-20T10:10:35.7966319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,191.58*7E
2025-06-20T10:10:36.7969477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,191.76*71
2025-06-20T10:10:37.8008705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,191.72*55
2025-06-20T10:10:38.7967238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,191.77*52
2025-06-20T10:10:39.7963989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,192.06*5F
2025-06-20T10:10:40.7970299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.21,192.62*76
2025-06-20T10:10:41.7962322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.46,193.17*75
2025-06-20T10:10:42.7968750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,193.39*58
2025-06-20T10:10:43.7963092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.36,193.22*5D
2025-06-20T10:10:44.7966619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.48,193.05*55
2025-06-20T10:10:45.7965586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,193.34*53
2025-06-20T10:10:46.7964940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.01,193.79*7D
2025-06-20T10:10:47.7966119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,194.00*59
2025-06-20T10:10:48.7961829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,193.73*5E
2025-06-20T10:10:49.7963050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,193.26*55
2025-06-20T10:10:50.7969032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,193.41*5E
2025-06-20T10:10:51.7961348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,194.06*74
2025-06-20T10:10:52.7961435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,194.28*5A
2025-06-20T10:10:53.7962545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.24,194.13*5A
2025-06-20T10:10:54.7969519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.44,193.93*50
2025-06-20T10:10:55.7962396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,193.73*58
2025-06-20T10:10:56.7966521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.88,193.61*7A
2025-06-20T10:10:57.7962761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.53,193.58*74
2025-06-20T10:10:58.7967531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,193.65*71
2025-06-20T10:10:59.7961709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,193.69*52
2025-06-20T10:11:00.7970121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,193.47*58
2025-06-20T10:11:01.7966584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.58,193.00*55
2025-06-20T10:11:02.7962001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,192.76*5F
2025-06-20T10:11:03.7963362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,192.73*75
2025-06-20T10:11:04.7961703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,192.56*58
2025-06-20T10:11:05.7962376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,192.47*71
2025-06-20T10:11:06.7968703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,192.76*70
2025-06-20T10:11:07.7969619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,192.95*52
2025-06-20T10:11:08.7964592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.15,192.52*58
2025-06-20T10:11:09.7966150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.85,191.72*5D
2025-06-20T10:11:10.7964961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.77,191.22*5A
2025-06-20T10:11:11.7967698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,191.35*51
2025-06-20T10:11:12.7962321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,191.58*7D
2025-06-20T10:11:13.7962635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,191.36*51
2025-06-20T10:11:14.7967962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,190.95*55
2025-06-20T10:11:15.7967341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,190.63*71
2025-06-20T10:11:16.7965991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,190.27*7F
2025-06-20T10:11:17.7960941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,189.82*59
2025-06-20T10:11:18.7962236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.05,189.50*5A
2025-06-20T10:11:19.7966022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.46,189.35*50
2025-06-20T10:11:20.7964896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.22,188.88*57
2025-06-20T10:11:21.7962994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,188.27*79
2025-06-20T10:11:22.7971482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,187.97*54
2025-06-20T10:11:23.7961834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,187.87*53
2025-06-20T10:11:24.7964169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,187.64*50
2025-06-20T10:11:25.7960864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,187.23*54
2025-06-20T10:11:26.7967408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.04,186.60*5C
2025-06-20T10:11:27.7968878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.93,185.79*5F
2025-06-20T10:11:28.7961938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,184.95*50
2025-06-20T10:11:29.7969544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,184.45*5A
2025-06-20T10:11:30.7967167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,184.40*72
2025-06-20T10:11:31.7962941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.23,184.46*76
2025-06-20T10:11:32.7968782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.67,184.24*77
2025-06-20T10:11:33.7960609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,183.73*58
2025-06-20T10:11:34.7969229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.85,183.08*5B
2025-06-20T10:11:35.7970420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.71,182.33*59
2025-06-20T10:11:36.8043691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.75,181.73*52
2025-06-20T10:11:37.7967210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,181.30*56
2025-06-20T10:11:38.7962918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,180.85*75
2025-06-20T10:11:39.7963244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,180.40*72
2025-06-20T10:11:40.7968988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,180.15*51
2025-06-20T10:11:41.7961160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,179.96*56
2025-06-20T10:11:42.7967750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,179.50*5B
2025-06-20T10:11:43.7965664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.78,178.79*5F
2025-06-20T10:11:44.7962618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.91,178.12*50
2025-06-20T10:11:45.7967869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.14,177.44*56
2025-06-20T10:11:46.7965314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,177.00*5F
2025-06-20T10:11:47.7967027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,176.88*5E
2025-06-20T10:11:48.7964061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,176.75*53
2025-06-20T10:11:49.7964383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.93,176.30*58
2025-06-20T10:11:50.7961321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.38,175.49*5C
2025-06-20T10:11:51.7962039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.32,174.69*5F
2025-06-20T10:11:52.7969295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,174.33*70
2025-06-20T10:11:53.7963760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.04,174.10*7E
2025-06-20T10:11:54.7964612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,173.71*7D
2025-06-20T10:11:55.7964604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,173.25*52
2025-06-20T10:11:56.7965903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.79,172.91*5D
2025-06-20T10:11:57.7963720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.38,172.44*59
2025-06-20T10:11:58.7968148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.77,171.76*57
2025-06-20T10:11:59.7965915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.64,171.20*7D
2025-06-20T10:12:00.7964274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.10,170.95*74
2025-06-20T10:12:01.7964385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,170.90*50
2025-06-20T10:12:02.7939090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,170.69*5F
2025-06-20T10:12:03.7966449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,170.51*51
2025-06-20T10:12:04.7962748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,170.42*7B
2025-06-20T10:12:05.7964418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,170.07*52
2025-06-20T10:12:06.7962868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.39,169.35*55
2025-06-20T10:12:07.7967009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.08,168.66*51
2025-06-20T10:12:08.7963756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.71,168.23*5D
2025-06-20T10:12:09.7926553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.55,168.19*7E
2025-06-20T10:12:10.7961663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.61,168.45*70
2025-06-20T10:12:11.7968834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,168.60*70
2025-06-20T10:12:12.7970161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.99,168.43*59
2025-06-20T10:12:13.7965586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.98,168.22*59
2025-06-20T10:12:14.7961332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.39,168.09*5A
2025-06-20T10:12:15.7969125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.10,168.06*74
2025-06-20T10:12:16.7966723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.66,168.18*75
2025-06-20T10:12:17.7969723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,168.41*5D
2025-06-20T10:12:18.7963807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,168.74*57
2025-06-20T10:12:19.7966005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,169.18*5D
2025-06-20T10:12:20.7963061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,169.28*50
2025-06-20T10:12:21.7963837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,168.82*59
2025-06-20T10:12:22.7969405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.05,168.49*51
2025-06-20T10:12:23.7969925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.98,168.92*71
2025-06-20T10:12:24.7968146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.23,169.84*73
2025-06-20T10:12:25.7969932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,170.45*70
2025-06-20T10:12:26.7966152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.59,170.66*5E
2025-06-20T10:12:27.7968784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.09,170.73*54
2025-06-20T10:12:28.7965354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.70,170.66*59
2025-06-20T10:12:29.7966767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.96,170.88*71
2025-06-20T10:12:30.7961675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.69,171.56*7B
2025-06-20T10:12:31.7962165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.09,172.30*74
2025-06-20T10:12:32.7967651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,172.61*51
2025-06-20T10:12:33.7969053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.08,172.62*73
2025-06-20T10:12:34.7965684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,172.69*7D
2025-06-20T10:12:35.7967556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,173.26*79
2025-06-20T10:12:36.7963956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,174.10*79
2025-06-20T10:12:37.7967069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,174.59*5A
2025-06-20T10:12:38.7966163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.07,174.97*5D
2025-06-20T10:12:39.7966599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.35,175.46*7C
2025-06-20T10:12:40.7962082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.13,175.77*74
2025-06-20T10:12:41.7970479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.64,175.83*78
2025-06-20T10:12:42.7961461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,176.11*52
2025-06-20T10:12:43.7965131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,176.88*71
2025-06-20T10:12:44.7963501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,177.73*7D
2025-06-20T10:12:45.7965799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,177.97*75
2025-06-20T10:12:46.7966040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.83,177.83*5F
2025-06-20T10:12:47.7963320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.48,177.72*5C
2025-06-20T10:12:48.7967728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.50,178.13*76
2025-06-20T10:12:49.7969740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.13,179.24*77
2025-06-20T10:12:50.7961279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.02,180.18*7A
2025-06-20T10:12:51.7963153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.33,180.41*58
2025-06-20T10:12:52.7968345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.59,180.68*59
2025-06-20T10:12:53.7961198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,181.44*56
2025-06-20T10:12:54.7969936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.47,182.14*76
2025-06-20T10:12:55.7964873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.10,182.44*74
2025-06-20T10:12:56.7970854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,182.83*52
2025-06-20T10:12:57.7967757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.42,183.57*7B
2025-06-20T10:12:58.7962492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.59,184.54*7A
2025-06-20T10:12:59.7963918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,185.39*7F
2025-06-20T10:13:00.7970359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,185.86*77
2025-06-20T10:13:01.7963406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.52,186.02*75
2025-06-20T10:13:02.7968328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,186.35*58
2025-06-20T10:13:03.7969869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,186.97*54
2025-06-20T10:13:04.7971151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,187.77*50
2025-06-20T10:13:05.7967281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,188.60*77
2025-06-20T10:13:06.7963926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,189.28*77
2025-06-20T10:13:07.7962494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,189.57*53
2025-06-20T10:13:08.7968561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,189.60*59
2025-06-20T10:13:09.7962651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,189.74*5A
2025-06-20T10:13:10.7964564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,190.00*56
2025-06-20T10:13:11.7961356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,190.27*5B
2025-06-20T10:13:12.7963733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,190.46*50
2025-06-20T10:13:13.7961131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,190.84*52
2025-06-20T10:13:14.7968690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,191.21*54
2025-06-20T10:13:15.7967932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,191.30*58
2025-06-20T10:13:16.7966835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,191.57*5E
2025-06-20T10:13:17.7969990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.03,191.98*70
2025-06-20T10:13:18.7962460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,192.13*76
2025-06-20T10:13:19.7962575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,192.02*54
2025-06-20T10:13:20.7968692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.64,191.89*5D
2025-06-20T10:13:21.7962366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.46,192.06*58
2025-06-20T10:13:22.7963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,192.40*5E
2025-06-20T10:13:23.7965914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,192.54*79
2025-06-20T10:13:24.7965671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,192.46*7A
2025-06-20T10:13:25.7967974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,192.44*5C
2025-06-20T10:13:26.7961093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,192.66*54
2025-06-20T10:13:27.7965737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,192.83*5D
2025-06-20T10:13:28.7962046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.28,192.91*5A
2025-06-20T10:13:29.7963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.01,192.98*5E
2025-06-20T10:13:30.7968639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,193.04*5A
2025-06-20T10:13:31.7962436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,193.01*50
2025-06-20T10:13:32.7967779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,192.92*57
2025-06-20T10:13:33.7961904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,192.71*51
2025-06-20T10:13:34.7967704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.52,192.60*7C
2025-06-20T10:13:35.8019516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.54,192.78*7D
2025-06-20T10:13:36.7960318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,193.21*76
2025-06-20T10:13:37.7962141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,193.52*50
2025-06-20T10:13:38.7962918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.84,193.22*54
2025-06-20T10:13:39.7965673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.84,192.57*57
2025-06-20T10:13:40.7971239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,192.29*53
2025-06-20T10:13:41.7961777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,192.40*7A
2025-06-20T10:13:42.7961511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,192.49*77
2025-06-20T10:13:43.7967104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,192.47*74
2025-06-20T10:13:44.7961086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,192.39*51
2025-06-20T10:13:45.7962432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,192.03*53
2025-06-20T10:13:46.7969039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,191.50*55
2025-06-20T10:13:47.7962033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,191.08*52
2025-06-20T10:13:48.7968083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,190.84*57
2025-06-20T10:13:49.7969418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,190.58*72
2025-06-20T10:13:50.7963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,190.11*5D
2025-06-20T10:13:51.7967381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,189.61*50
2025-06-20T10:13:52.7963611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,189.49*5A
2025-06-20T10:13:53.7965185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,189.54*58
2025-06-20T10:13:54.7964105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,189.12*56
2025-06-20T10:13:55.7963284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,188.36*50
2025-06-20T10:13:56.7968398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,187.67*57
2025-06-20T10:13:57.7962029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,187.22*5C
2025-06-20T10:13:58.7962447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.77,187.03*75
2025-06-20T10:13:59.7969063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.47,186.94*7F
2025-06-20T10:14:00.7965139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,186.61*5F
2025-06-20T10:14:01.7964204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.28,185.82*5A
2025-06-20T10:14:02.7964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.61,184.94*56
2025-06-20T10:14:03.7963108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,184.49*7B
2025-06-20T10:14:04.7970158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.55,184.43*70
2025-06-20T10:14:05.7964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.30,184.36*79
2025-06-20T10:14:06.7961012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,184.04*5A
2025-06-20T10:14:07.7962646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.33,183.24*5F
2025-06-20T10:14:08.8023241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.83,182.04*51
2025-06-20T10:14:09.7960557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.20,181.03*57
2025-06-20T10:14:10.7965385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.03,180.51*75
2025-06-20T10:14:11.7966202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,1.42,180.44*73
2025-06-20T10:14:12.7964288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.03,180.36*79
2025-06-20T10:14:13.7968830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.39,179.80*5D
2025-06-20T10:14:14.7966666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,2.14,178.81*51
2025-06-20T10:14:15.7963032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.63,177.73*56
2025-06-20T10:14:16.7965931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.37,176.80*73
2025-06-20T10:14:17.7960536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.62,176.09*73
2025-06-20T10:14:18.7966486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.20,175.33*76
2025-06-20T10:14:19.7968908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,174.55*54
2025-06-20T10:14:20.7960586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.83,174.00*5D
2025-06-20T10:14:21.7962395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.06,173.52*5F
2025-06-20T10:14:22.7967952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,172.87*59
2025-06-20T10:14:23.7964412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.11,172.08*7D
2025-06-20T10:14:24.7964035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.05,171.37*7B
2025-06-20T10:14:25.7969848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.99,170.91*72
2025-06-20T10:14:26.7966503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.00,170.39*5C
2025-06-20T10:14:27.7968955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.97,169.67*5D
2025-06-20T10:14:28.7965321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,168.88*55
2025-06-20T10:14:29.7967926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,168.12*50
2025-06-20T10:14:30.7961294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.97,167.54*58
2025-06-20T10:14:31.7962151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.12,167.17*5F
2025-06-20T10:14:32.7964331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,166.91*52
2025-06-20T10:14:33.7965652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,166.40*70
2025-06-20T10:14:34.7961860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,165.60*7A
2025-06-20T10:14:35.7960781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,164.83*7B
2025-06-20T10:14:36.7970162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,164.23*7F
2025-06-20T10:14:37.7970363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,163.60*73
2025-06-20T10:14:38.7961065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.10,162.94*5B
2025-06-20T10:14:39.7970502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,162.50*57
2025-06-20T10:14:40.7965248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,162.29*53
2025-06-20T10:14:41.7968418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,161.83*5F
2025-06-20T10:14:42.7967506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.40,161.09*5F
2025-06-20T10:14:43.7964309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.65,160.48*5D
2025-06-20T10:14:44.7969962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.33,160.05*56
2025-06-20T10:14:45.7962377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.80,159.62*57
2025-06-20T10:14:46.7965091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,159.28*5F
2025-06-20T10:14:47.7970044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.52,159.12*71
2025-06-20T10:14:48.7962721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.48,158.97*79
2025-06-20T10:14:49.7969564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,158.64*7D
2025-06-20T10:14:50.7966854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,158.41*55
2025-06-20T10:14:51.7968976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,158.20*78
2025-06-20T10:14:52.7962685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,158.09*7C
2025-06-20T10:14:53.7963361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,158.04*5F
2025-06-20T10:14:54.7970337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.15,157.92*57
2025-06-20T10:14:55.7961330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.62,157.70*5B
2025-06-20T10:14:56.7967038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.34,157.47*57
2025-06-20T10:14:57.7967679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.55,157.54*78
2025-06-20T10:14:58.7963661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.76,157.89*7D
2025-06-20T10:14:59.7962207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,158.07*56
2025-06-20T10:15:00.7966273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,157.95*5C
2025-06-20T10:15:01.7964172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,157.75*58
2025-06-20T10:15:02.7962225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.13,157.65*7B
2025-06-20T10:15:03.7970671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.22,157.61*7F
2025-06-20T10:15:04.7961580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,157.72*57
2025-06-20T10:15:05.7963822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,158.15*5E
2025-06-20T10:15:06.7970291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,158.66*72
2025-06-20T10:15:07.7961649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,158.84*75
2025-06-20T10:15:08.7968352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,158.96*52
2025-06-20T10:15:09.7962044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.71,159.26*5E
2025-06-20T10:15:10.7965925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.38,159.71*56
2025-06-20T10:15:11.7967811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.26,160.19*54
2025-06-20T10:15:12.7962771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,160.44*58
2025-06-20T10:15:13.7966119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,160.55*55
2025-06-20T10:15:14.7963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,160.90*5F
2025-06-20T10:15:15.7969169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,161.57*57
2025-06-20T10:15:16.7964972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.61,162.34*51
2025-06-20T10:15:17.7966560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,162.75*7D
2025-06-20T10:15:18.7962551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.83,162.91*5B
2025-06-20T10:15:19.7967319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.39,163.30*5C
2025-06-20T10:15:20.7962128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,163.80*5F
2025-06-20T10:15:21.7964753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,164.18*76
2025-06-20T10:15:22.7969877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,164.76*58
2025-06-20T10:15:23.8061484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,165.49*52
2025-06-20T10:15:24.7968118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,166.01*5F
2025-06-20T10:15:25.7968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,166.17*51
2025-06-20T10:15:26.7964570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,166.32*5B
2025-06-20T10:15:27.7966370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,166.69*57
2025-06-20T10:15:28.7963206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,167.26*70
2025-06-20T10:15:29.7964949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,167.87*5E
2025-06-20T10:15:30.8061513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,168.20*5F
2025-06-20T10:15:31.7966710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,168.28*5E
2025-06-20T10:15:32.7969966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,168.47*58
2025-06-20T10:15:33.7965345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,168.70*72
2025-06-20T10:15:34.7961942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,168.93*56
2025-06-20T10:15:35.8062424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,169.22*52
2025-06-20T10:15:36.7968729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,169.67*59
2025-06-20T10:15:37.7960965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,170.15*7D
2025-06-20T10:15:38.7967051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,170.55*7A
2025-06-20T10:15:39.8060612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,170.72*5C
2025-06-20T10:15:40.7966785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.99,170.71*59
2025-06-20T10:15:41.7970001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.23,170.81*5B
2025-06-20T10:15:42.8071139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,170.96*5D
2025-06-20T10:15:43.7965605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,171.20*7E
2025-06-20T10:15:44.7963605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,171.75*78
2025-06-20T10:15:45.8061448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,172.42*7F
2025-06-20T10:15:46.8064052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,172.57*56
2025-06-20T10:15:47.8066883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,172.16*56
2025-06-20T10:15:48.8065901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,172.15*50
2025-06-20T10:15:49.7969409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,172.90*79
2025-06-20T10:15:50.7968054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,173.62*74
2025-06-20T10:15:51.7968261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,173.76*58
2025-06-20T10:15:52.8063858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,173.66*53
2025-06-20T10:15:53.7967409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,173.73*5A
2025-06-20T10:15:54.7963423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.74,173.84*73
2025-06-20T10:15:55.7965357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,173.97*73
2025-06-20T10:15:56.8061754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,174.24*54
2025-06-20T10:15:57.8063800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,174.54*56
2025-06-20T10:15:58.7968570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,174.50*57
2025-06-20T10:15:59.8070939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,174.08*5F
2025-06-20T10:16:00.7966709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,173.78*5B
2025-06-20T10:16:01.7969864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,173.74*79
2025-06-20T10:16:02.7964935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,173.71*7E
2025-06-20T10:16:03.7967247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,173.55*78
2025-06-20T10:16:04.7968621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,173.17*5C
2025-06-20T10:16:05.8000737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,172.74*5C
2025-06-20T10:16:06.7970418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,172.62*77
2025-06-20T10:16:07.7962975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,172.66*7A
2025-06-20T10:16:08.8061929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,172.49*57
2025-06-20T10:16:09.8062605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.34,172.02*5D
2025-06-20T10:16:10.8064116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.78,171.48*55
2025-06-20T10:16:11.8064230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,171.05*56
2025-06-20T10:16:12.7969297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,170.61*70
2025-06-20T10:16:13.7968664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,170.26*77
2025-06-20T10:16:14.7961639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,170.11*78
2025-06-20T10:16:15.7965281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,170.05*79
2025-06-20T10:16:16.8065355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,169.89*54
2025-06-20T10:16:17.8062436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,169.63*5C
2025-06-20T10:16:18.8060412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,169.30*5E
2025-06-20T10:16:19.8064109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,168.73*53
2025-06-20T10:16:20.7969803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.98,168.21*59
2025-06-20T10:16:21.8062027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,168.06*5E
2025-06-20T10:16:22.8065872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,168.04*58
2025-06-20T10:16:23.8069260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,167.64*57
2025-06-20T10:16:24.8064001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,167.28*52
2025-06-20T10:16:25.8068746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,167.44*52
2025-06-20T10:16:26.8065779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,167.46*5B
2025-06-20T10:16:27.8066607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,166.92*5E
2025-06-20T10:16:28.8066122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,166.45*54
2025-06-20T10:16:29.8061255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,166.26*7F
2025-06-20T10:16:30.8062627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.71,166.19*7B
2025-06-20T10:16:31.8061011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.04,166.08*76
2025-06-20T10:16:32.8065992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.86,165.72*5B
2025-06-20T10:16:33.8063727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,165.31*5B
2025-06-20T10:16:34.8068957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,165.12*51
2025-06-20T10:16:35.8062705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,165.10*75
2025-06-20T10:16:36.8071255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,164.98*77
2025-06-20T10:16:37.8061798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,164.51*53
2025-06-20T10:16:38.8022715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.48,163.92*55
2025-06-20T10:16:39.8069642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.75,163.56*59
2025-06-20T10:16:40.8064388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,163.27*5A
2025-06-20T10:16:41.8066462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,162.86*53
2025-06-20T10:16:42.8063880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,162.45*56
2025-06-20T10:16:43.8066133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,162.25*57
2025-06-20T10:16:44.8063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,162.04*5B
2025-06-20T10:16:45.8069961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,161.68*55
2025-06-20T10:16:46.8064515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,161.45*54
2025-06-20T10:16:47.8067064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,161.34*5E
2025-06-20T10:16:48.8064590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,161.07*52
2025-06-20T10:16:49.8063598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.98,160.50*56
2025-06-20T10:16:50.8063876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,160.03*51
2025-06-20T10:16:51.8116014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,159.91*79
2025-06-20T10:16:52.8062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,159.76*52
2025-06-20T10:16:53.8066147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,159.34*5B
2025-06-20T10:16:54.8066774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.15,159.04*59
2025-06-20T10:16:55.8107852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.05,159.07*55
2025-06-20T10:16:56.8061021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.30,159.04*73
2025-06-20T10:16:57.8062502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.99,158.63*71
2025-06-20T10:16:58.8063673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,158.13*52
2025-06-20T10:16:59.8064134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,158.04*54
2025-06-20T10:17:00.7969377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.30,158.25*75
2025-06-20T10:17:01.8066123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.64,158.19*70
2025-06-20T10:17:02.8067849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.09,157.68*51
2025-06-20T10:17:03.8066201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.97,157.15*5B
2025-06-20T10:17:04.8069269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,156.96*53
2025-06-20T10:17:05.8068543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,157.05*7E
2025-06-20T10:17:06.8064369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,157.15*53
2025-06-20T10:17:07.8065573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,157.17*5C
2025-06-20T10:17:08.8068592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,157.00*58
2025-06-20T10:17:09.8063202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.20,156.64*7F
2025-06-20T10:17:10.8062574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.91,156.32*72
2025-06-20T10:17:11.8069045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,156.15*7E
2025-06-20T10:17:12.8064413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.02,155.97*5B
2025-06-20T10:17:13.8065178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.93,155.81*54
2025-06-20T10:17:14.8064871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,155.96*59
2025-06-20T10:17:15.8065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.20,156.23*79
2025-06-20T10:17:16.8065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.54,156.05*76
2025-06-20T10:17:17.8068632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.18,155.50*51
2025-06-20T10:17:18.8064752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.43,155.01*5E
2025-06-20T10:17:19.8064856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.05,154.62*5B
2025-06-20T10:17:20.8062472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,154.52*7A
2025-06-20T10:17:21.8062902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.27,154.78*71
2025-06-20T10:17:22.8069134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.12,155.05*51
2025-06-20T10:17:23.8066134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,154.98*5F
2025-06-20T10:17:24.8061069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.77,154.56*56
2025-06-20T10:17:25.8067478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.13,153.90*58
2025-06-20T10:17:26.8062069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.38,153.41*5B
2025-06-20T10:17:27.8069257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.28,153.61*7E
2025-06-20T10:17:28.8060700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.80,154.27*7E
2025-06-20T10:17:29.8066278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,154.72*57
2025-06-20T10:17:30.8062046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,154.59*5C
2025-06-20T10:17:31.8061882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.73,154.09*5D
2025-06-20T10:17:32.8067868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,153.82*54
2025-06-20T10:17:33.8068094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,154.00*7E
2025-06-20T10:17:34.8068777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.73,154.36*76
2025-06-20T10:17:35.8071136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.59,154.63*70
2025-06-20T10:17:36.8067752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,154.76*53
2025-06-20T10:17:37.8066059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,154.78*5A
2025-06-20T10:17:38.8063121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,154.66*5A
2025-06-20T10:17:39.8066033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,154.39*7C
2025-06-20T10:17:40.8062072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,154.12*72
2025-06-20T10:17:41.8063517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,154.27*59
2025-06-20T10:17:42.8069930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,154.78*50
2025-06-20T10:17:43.8062434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,154.94*52
2025-06-20T10:17:44.8062905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,154.38*58
2025-06-20T10:17:45.8132386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.66,153.56*50
2025-06-20T10:17:46.8065008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,153.13*5A
2025-06-20T10:17:47.8062731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.32,153.30*72
2025-06-20T10:17:48.8069150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.72,153.57*79
2025-06-20T10:17:49.8061801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,153.33*5C
2025-06-20T10:17:50.8070932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.52,152.93*50
2025-06-20T10:17:51.8064652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.03,152.92*5B
2025-06-20T10:17:52.8070063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.84,153.03*75
2025-06-20T10:17:53.8067837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,152.93*57
2025-06-20T10:17:54.8063622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.41,152.63*54
2025-06-20T10:17:55.8070955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.63,152.44*53
2025-06-20T10:17:56.8066347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,152.36*55
2025-06-20T10:17:57.8062613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.12,152.27*7F
2025-06-20T10:17:58.8069171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.05,152.22*77
2025-06-20T10:17:59.8067754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,152.14*53
2025-06-20T10:18:00.8060610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,151.90*58
2025-06-20T10:18:01.8062673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,151.67*54
2025-06-20T10:18:02.8064950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,151.40*55
2025-06-20T10:18:03.8070160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,151.07*50
2025-06-20T10:18:04.8065616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.32,151.06*51
2025-06-20T10:18:05.8066925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,151.38*54
2025-06-20T10:18:06.8062585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,151.59*73
2025-06-20T10:18:07.8065014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,151.44*52
2025-06-20T10:18:08.8060467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.51,151.23*56
2025-06-20T10:18:09.8061935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.01,151.12*52
2025-06-20T10:18:10.8070440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,150.91*5A
2025-06-20T10:18:11.8064008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.46,150.62*70
2025-06-20T10:18:12.8066404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.38,150.45*71
2025-06-20T10:18:13.8069565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,150.43*78
2025-06-20T10:18:14.8066596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,150.47*7B
2025-06-20T10:18:15.8067279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.54,150.56*79
2025-06-20T10:18:16.8063214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,150.60*57
2025-06-20T10:18:17.8067304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.46,150.33*7A
2025-06-20T10:18:18.8065602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.81,149.99*7E
2025-06-20T10:18:19.8066194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.22,149.91*50
2025-06-20T10:18:20.8062318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.74,149.95*5F
2025-06-20T10:18:21.8062856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.96,149.90*5F
2025-06-20T10:18:22.8068152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,149.74*54
2025-06-20T10:18:23.8063745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,149.60*75
2025-06-20T10:18:24.8069893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,149.36*74
2025-06-20T10:18:25.8069401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,148.98*71
2025-06-20T10:18:26.8062868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,148.89*7A
2025-06-20T10:18:27.8064910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,149.00*5B
2025-06-20T10:18:28.8061270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.40,148.88*5F
2025-06-20T10:18:29.8063497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,148.83*5E
2025-06-20T10:18:30.8066271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,148.98*52
2025-06-20T10:18:31.8065786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.47,149.01*59
2025-06-20T10:18:32.8070807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.64,148.74*5E
2025-06-20T10:18:33.8066775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.30,148.26*5C
2025-06-20T10:18:34.8062052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.28,148.11*70
2025-06-20T10:18:35.8070057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.04,148.48*76
2025-06-20T10:18:36.8065147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.31,148.74*52
2025-06-20T10:18:37.8062514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.62,148.49*56
2025-06-20T10:18:38.8066839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,2.02,147.85*5E
2025-06-20T10:18:39.8069339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.86,147.33*59
2025-06-20T10:18:40.8062984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.64,147.29*70
2025-06-20T10:18:41.8065216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.62,147.54*78
2025-06-20T10:18:42.8070617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,147.76*70
2025-06-20T10:18:43.8062268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,147.83*7E
2025-06-20T10:18:44.8067413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.44,147.66*50
2025-06-20T10:18:45.8068136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,147.17*55
2025-06-20T10:18:46.8065722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.36,146.58*72
2025-06-20T10:18:47.8067260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.55,146.31*7F
2025-06-20T10:18:48.8063466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.94,146.25*76
2025-06-20T10:18:49.8070237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,146.07*59
2025-06-20T10:18:50.8060801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,145.78*52
2025-06-20T10:18:51.8068681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,145.45*52
2025-06-20T10:18:52.8065790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,145.23*50
2025-06-20T10:18:53.8064420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.67,145.18*7A
2025-06-20T10:18:54.8060319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,145.14*7D
2025-06-20T10:18:55.8070909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,145.25*5E
2025-06-20T10:18:56.8061462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.48,145.63*55
2025-06-20T10:18:57.8063898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.07,145.76*5C
2025-06-20T10:18:58.8068956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.68,145.51*5C
2025-06-20T10:18:59.8061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.44,145.52*51
2025-06-20T10:19:00.8061386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.47,145.95*78
2025-06-20T10:19:01.8068557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.55,146.46*7F
2025-06-20T10:19:02.8067371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,146.79*7D
2025-06-20T10:19:03.8062564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.04,147.08*53
2025-06-20T10:19:04.8107349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.17,147.26*57
2025-06-20T10:19:05.8066503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,147.55*56
2025-06-20T10:19:06.8062774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,148.12*75
2025-06-20T10:19:07.8063041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.66,148.75*78
2025-06-20T10:19:08.8068820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,149.46*79
2025-06-20T10:19:09.8065641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,150.26*59
2025-06-20T10:19:10.8062165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,150.77*59
2025-06-20T10:19:11.8064697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.96,150.66*5D
2025-06-20T10:19:12.8070319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.34,150.42*5C
2025-06-20T10:19:13.8063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,150.87*5B
2025-06-20T10:19:14.8069052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,151.94*59
2025-06-20T10:19:15.8066290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.94,152.76*5F
2025-06-20T10:19:16.8065486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,153.11*55
2025-06-20T10:19:17.8064827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,153.28*53
2025-06-20T10:19:18.8062371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,153.41*5B
2025-06-20T10:19:19.8068398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.04,153.69*5B
2025-06-20T10:19:20.8064559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.52,154.24*58
2025-06-20T10:19:21.8067746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,154.83*5F
2025-06-20T10:19:22.8065706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,155.34*7B
2025-06-20T10:19:23.8065072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,155.74*70
2025-06-20T10:19:24.8061584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,156.22*77
2025-06-20T10:19:25.8063583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,156.70*5A
2025-06-20T10:19:26.8065901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,157.15*51
2025-06-20T10:19:27.8066525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,157.52*51
2025-06-20T10:19:28.8062847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,157.72*51
2025-06-20T10:19:29.8062156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,157.98*57
2025-06-20T10:19:30.8067410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,158.32*57
2025-06-20T10:19:31.8064496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,158.53*79
2025-06-20T10:19:32.8068765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,158.66*75
2025-06-20T10:19:33.8065251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,159.06*7F
2025-06-20T10:19:34.8063408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,159.69*7C
2025-06-20T10:19:35.8063007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,159.88*59
2025-06-20T10:19:36.8061126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.04,159.84*52
2025-06-20T10:19:37.8066142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.77,159.95*54
2025-06-20T10:19:38.8069747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.80,160.27*5C
2025-06-20T10:19:39.8067978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,160.77*79
2025-06-20T10:19:40.8064036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,161.34*7B
2025-06-20T10:19:41.8081243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,161.72*78
2025-06-20T10:19:42.8062286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,161.90*5A
2025-06-20T10:19:43.8063076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,161.86*5F
2025-06-20T10:19:44.8062308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.78,161.49*59
2025-06-20T10:19:45.8064126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,161.13*5E
2025-06-20T10:19:46.8070197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.59,161.49*7F
2025-06-20T10:19:47.8065145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.17,162.49*72
2025-06-20T10:19:48.8067292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.72,163.09*58
2025-06-20T10:19:49.8067671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.30,163.03*7F
2025-06-20T10:19:50.8068564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.83,162.87*53
2025-06-20T10:19:51.8065360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.72,163.01*50
2025-06-20T10:19:52.8065434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.95,163.19*78
2025-06-20T10:19:53.8064938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.81,163.14*7D
2025-06-20T10:19:54.8063642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,163.30*7B
2025-06-20T10:19:55.8068406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,163.78*7D
2025-06-20T10:19:56.8070318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,164.01*7C
2025-06-20T10:19:57.8064672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,163.94*73
2025-06-20T10:19:58.8063711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,164.11*7F
2025-06-20T10:19:59.8071071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,164.55*56
2025-06-20T10:20:00.8066740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.08,164.66*5A
2025-06-20T10:20:01.8063676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.23,164.33*50
2025-06-20T10:20:02.8069283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.64,164.32*55
2025-06-20T10:20:03.8062862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.83,164.79*72
2025-06-20T10:20:04.8068367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.63,165.09*77
2025-06-20T10:20:05.8063639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,164.95*7F
2025-06-20T10:20:06.8068220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,164.82*5B
2025-06-20T10:20:07.8060553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,164.85*51
2025-06-20T10:20:08.8067795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,164.89*5E
2025-06-20T10:20:09.8068094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,164.92*59
2025-06-20T10:20:10.8064154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,165.00*56
2025-06-20T10:20:11.8067032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.12,165.16*5D
2025-06-20T10:20:12.8063612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,165.18*54
2025-06-20T10:20:13.8065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.51,164.87*52
2025-06-20T10:20:14.8065253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,164.59*5C
2025-06-20T10:20:15.8027009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.30,164.69*71
2025-06-20T10:20:16.8062646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.83,165.00*72
2025-06-20T10:20:17.8066388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.70,165.21*7F
2025-06-20T10:20:18.8061537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,164.90*55
2025-06-20T10:20:19.8063277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.97,164.14*58
2025-06-20T10:20:20.8060898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.28,163.60*5C
2025-06-20T10:20:21.8061744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,163.71*76
2025-06-20T10:20:22.8064203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.29,164.20*72
2025-06-20T10:20:23.8062592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,164.52*76
2025-06-20T10:20:24.8067257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.20,164.48*5A
2025-06-20T10:20:25.8067896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.27,164.24*5B
2025-06-20T10:20:26.8069645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.03,164.03*55
2025-06-20T10:20:27.8062957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.11,163.93*73
2025-06-20T10:20:28.8065826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.67,163.93*71
2025-06-20T10:20:29.8067425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,163.91*73
2025-06-20T10:20:30.8068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,163.72*73
2025-06-20T10:20:31.8065644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,163.70*73
2025-06-20T10:20:32.8066543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,164.15*79
2025-06-20T10:20:33.8066013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,164.61*50
2025-06-20T10:20:34.8065942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,164.64*57
2025-06-20T10:20:35.8067586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.25,164.35*57
2025-06-20T10:20:36.8062825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.24,164.14*55
2025-06-20T10:20:37.8064735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.34,164.29*5F
2025-06-20T10:20:38.8062344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,164.49*71
2025-06-20T10:20:39.8065034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,164.52*55
2025-06-20T10:20:40.8061424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,164.45*5C
2025-06-20T10:20:41.8061792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,164.50*59
2025-06-20T10:20:42.8069041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,164.75*7D
2025-06-20T10:20:43.8061050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,164.90*7A
2025-06-20T10:20:44.8065991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,165.03*50
2025-06-20T10:20:45.8063489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.43,165.23*53
2025-06-20T10:20:46.8062041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,165.17*54
2025-06-20T10:20:47.8061907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,164.84*59
2025-06-20T10:20:48.8063866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.52,164.79*72
2025-06-20T10:20:49.8065579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,165.23*71
2025-06-20T10:20:50.8066114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,165.73*59
2025-06-20T10:20:51.8067859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.43,165.97*5E
2025-06-20T10:20:52.8063321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.11,165.83*5A
2025-06-20T10:20:53.8066619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,165.51*50
2025-06-20T10:20:54.8068803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.96,165.36*7A
2025-06-20T10:20:55.8068551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,165.58*71
2025-06-20T10:20:56.8064471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,166.08*72
2025-06-20T10:20:57.8068594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,166.46*76
2025-06-20T10:20:58.8067781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,166.46*7F
2025-06-20T10:20:59.8063644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,166.38*59
2025-06-20T10:21:00.8067806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,166.63*56
2025-06-20T10:21:01.8063879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,166.94*56
2025-06-20T10:21:02.8070101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.14,166.68*5C
2025-06-20T10:21:03.8070260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.44,166.17*52
2025-06-20T10:21:04.8069483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,166.28*59
2025-06-20T10:21:05.8060677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.68,166.85*76
2025-06-20T10:21:06.8066432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.57,167.08*56
2025-06-20T10:21:07.8068260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,167.08*78
2025-06-20T10:21:08.8063795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.09,167.02*74
2025-06-20T10:21:09.8065666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,166.78*5A
2025-06-20T10:21:10.8062126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,166.44*50
2025-06-20T10:21:11.8060601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.60,166.46*7A
2025-06-20T10:21:12.8065940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.40,166.87*7A
2025-06-20T10:21:13.8069801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,167.18*51
2025-06-20T10:21:14.8060777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,167.08*50
2025-06-20T10:21:15.8062292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.03,166.83*56
2025-06-20T10:21:16.8068157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,166.78*55
2025-06-20T10:21:17.8061735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,166.78*74
2025-06-20T10:21:18.8069469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.65,166.76*76
2025-06-20T10:21:19.8065014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.79,166.83*78
2025-06-20T10:21:20.8066589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.63,166.93*54
2025-06-20T10:21:21.8069026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.27,166.88*57
2025-06-20T10:21:22.8066107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,166.57*5C
2025-06-20T10:21:23.8066616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,166.19*53
2025-06-20T10:21:24.8063992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,166.12*7A
2025-06-20T10:21:25.8064816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,166.39*75
2025-06-20T10:21:26.8061420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,166.53*56
2025-06-20T10:21:27.8064406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,166.26*5B
2025-06-20T10:21:28.8069246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,165.84*50
2025-06-20T10:21:29.8067090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.04,165.81*5A
2025-06-20T10:21:30.8062429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.57,166.21*72
2025-06-20T10:21:31.8063154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,166.44*76
2025-06-20T10:21:32.8068896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,166.15*56
2025-06-20T10:21:33.8070403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.93,165.62*58
2025-06-20T10:21:34.8067175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,165.14*58
2025-06-20T10:21:35.8067168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,164.82*50
2025-06-20T10:21:36.8062709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,164.97*71
2025-06-20T10:21:37.8065156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,165.46*71
2025-06-20T10:21:38.8060617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,165.64*57
2025-06-20T10:21:39.8063538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,165.25*55
2025-06-20T10:21:40.8069294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,164.71*5A
2025-06-20T10:21:41.8066672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,164.42*55
2025-06-20T10:21:42.8061244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,164.48*5C
2025-06-20T10:21:43.8062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,164.59*55
2025-06-20T10:21:44.8073544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.81,164.18*56
2025-06-20T10:21:45.8065661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.83,163.37*5C
2025-06-20T10:21:46.8065456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,162.86*56
2025-06-20T10:21:47.8061691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.07,163.18*72
2025-06-20T10:21:48.8069416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.28,163.83*71
2025-06-20T10:21:49.8062342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,163.86*74
2025-06-20T10:21:50.8065164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.71,163.40*53
2025-06-20T10:21:51.8069894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.98,162.99*54
2025-06-20T10:21:52.8065162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.88,162.71*70
2025-06-20T10:21:53.8068226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.10,162.47*70
2025-06-20T10:21:54.8063241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.29,162.57*73
2025-06-20T10:21:55.8067402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,162.97*78
2025-06-20T10:21:56.8063046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,163.14*7A
2025-06-20T10:21:57.8071840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,162.95*74
2025-06-20T10:21:58.8061866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.34,162.65*57
2025-06-20T10:21:59.8066486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.62,162.28*5E
2025-06-20T10:22:00.8068489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.51,162.01*58
2025-06-20T10:22:01.8061784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.56,161.93*74
2025-06-20T10:22:02.8063502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.03,161.86*72
2025-06-20T10:22:03.8067920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,161.73*5C
2025-06-20T10:22:04.8064305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,161.75*57
2025-06-20T10:22:05.8064748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,161.82*70
2025-06-20T10:22:06.8061052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.38,161.80*78
2025-06-20T10:22:07.8063873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,161.45*70
2025-06-20T10:22:08.8069797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.60,160.83*5F
2025-06-20T10:22:09.8060806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.11,160.46*56
2025-06-20T10:22:10.8067113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,160.61*56
2025-06-20T10:22:11.8068440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.12,160.92*7F
2025-06-20T10:22:12.8063763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,160.85*71
2025-06-20T10:22:13.8067843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.92,160.54*54
2025-06-20T10:22:14.8065106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.30,160.53*53
2025-06-20T10:22:15.8063355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,160.65*51
2025-06-20T10:22:16.8067714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.85,160.48*70
2025-06-20T10:22:17.8068729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.87,160.28*77
2025-06-20T10:22:18.8068044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,160.27*5E
2025-06-20T10:22:19.8061723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,160.55*57
2025-06-20T10:22:20.8060758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,160.87*70
2025-06-20T10:22:21.8062185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,160.96*74
2025-06-20T10:22:22.8064307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,160.76*70
2025-06-20T10:22:23.8066876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,160.47*5C
2025-06-20T10:22:24.8062664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.60,160.25*53
2025-06-20T10:22:25.8069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.79,160.27*51
2025-06-20T10:22:26.8065353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.93,160.54*56
2025-06-20T10:22:27.8069238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,160.77*72
2025-06-20T10:22:28.8070008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.24,160.80*76
2025-06-20T10:22:29.8068244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,160.67*71
2025-06-20T10:22:30.8071249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,160.78*71
2025-06-20T10:22:31.8063180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,161.12*7B
2025-06-20T10:22:32.8062772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,161.00*5E
2025-06-20T10:22:33.8063194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.54,160.36*55
2025-06-20T10:22:34.8068511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.15,159.96*5E
2025-06-20T10:22:35.8061311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.11,160.29*71
2025-06-20T10:22:36.8068398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.40,160.93*78
2025-06-20T10:22:37.8115571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,161.39*72
2025-06-20T10:22:38.8065198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.33,161.35*52
2025-06-20T10:22:39.8062205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.70,160.91*5D
2025-06-20T10:22:40.8068137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,160.64*53
2025-06-20T10:22:41.8067388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.08,160.72*7B
2025-06-20T10:22:42.8069598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.04,160.82*7C
2025-06-20T10:22:43.8066061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,160.85*57
2025-06-20T10:22:44.8064528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,160.93*5A
2025-06-20T10:22:45.8068889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,160.91*5D
2025-06-20T10:22:46.8061427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,160.49*79
2025-06-20T10:22:47.8067651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.84,160.01*76
2025-06-20T10:22:48.8066916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,159.91*7F
2025-06-20T10:22:49.8068216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,160.15*5A
2025-06-20T10:22:50.8068927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.14,160.29*54
2025-06-20T10:22:51.8071258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.66,160.13*5D
2025-06-20T10:22:52.8066562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.28,159.77*5A
2025-06-20T10:22:53.8061061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,159.40*58
2025-06-20T10:22:54.8067748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,159.20*5A
2025-06-20T10:22:55.8064837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,158.99*50
2025-06-20T10:22:56.8060443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,158.84*7E
2025-06-20T10:22:57.8063020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.11,158.95*77
2025-06-20T10:22:58.8068182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.43,159.11*7D
2025-06-20T10:22:59.8062996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,159.00*5D
2025-06-20T10:23:00.8069005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.64,158.84*56
2025-06-20T10:23:01.8061301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.40,158.98*50
2025-06-20T10:23:02.8068860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,159.06*55
2025-06-20T10:23:03.8070541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,158.77*70
2025-06-20T10:23:04.8066812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,158.55*5A
2025-06-20T10:23:05.8068247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,158.68*5F
2025-06-20T10:23:06.8063454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,158.83*7C
2025-06-20T10:23:07.8067435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,158.77*75
2025-06-20T10:23:08.8067019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,158.75*7D
2025-06-20T10:23:09.8067987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,158.77*5C
2025-06-20T10:23:10.8065499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,158.59*59
2025-06-20T10:23:11.8068110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,158.16*55
2025-06-20T10:23:12.8060538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,157.86*55
2025-06-20T10:23:13.8064356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.48,158.07*75
2025-06-20T10:23:14.8060421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,158.64*79
2025-06-20T10:23:15.8067855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.34,158.90*5F
2025-06-20T10:23:16.8066196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.86,158.59*5E
2025-06-20T10:23:17.8066888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.21,158.10*52
2025-06-20T10:23:18.8065361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,158.14*56
2025-06-20T10:23:19.8069120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.99,158.62*74
2025-06-20T10:23:20.8064550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.22,158.78*79
2025-06-20T10:23:21.8067193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,158.53*7C
2025-06-20T10:23:22.8068315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,158.33*5F
2025-06-20T10:23:23.8061516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,158.23*51
2025-06-20T10:23:24.8067204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,158.16*55
2025-06-20T10:23:25.8063903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,158.13*5C
2025-06-20T10:23:26.8060833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,158.19*55
2025-06-20T10:23:27.8065308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,158.52*5A
2025-06-20T10:23:28.8062333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,158.98*55
2025-06-20T10:23:29.8061986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.78,159.25*56
2025-06-20T10:23:30.8061519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.73,159.16*5C
2025-06-20T10:23:31.8066011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.96,158.71*54
2025-06-20T10:23:32.8059389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.56,158.10*5D
2025-06-20T10:23:33.8062702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.66,157.79*73
2025-06-20T10:23:34.8067681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.63,158.06*70
2025-06-20T10:23:35.8064208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.14,158.61*5B
2025-06-20T10:23:36.8070264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.42,159.02*75
2025-06-20T10:23:37.8063425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.13,159.13*71
2025-06-20T10:23:38.8065013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.63,159.00*50
2025-06-20T10:23:39.8065200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.87,158.71*5A
2025-06-20T10:23:40.8062757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.16,158.61*5C
2025-06-20T10:23:41.8065008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.53,158.80*52
2025-06-20T10:23:42.8069686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,159.20*52
2025-06-20T10:23:43.8061871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,159.60*5D
2025-06-20T10:23:44.8068613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,159.75*7E
2025-06-20T10:23:45.8067508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,159.63*7F
2025-06-20T10:23:46.8065718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,159.58*79
2025-06-20T10:23:47.8070432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,159.64*5D
2025-06-20T10:23:48.8064910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,159.47*5D
2025-06-20T10:23:49.8066719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,159.08*55
2025-06-20T10:23:50.8064793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,159.03*77
2025-06-20T10:23:51.8064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,159.38*79
2025-06-20T10:23:52.8066708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,159.93*53
2025-06-20T10:23:53.8069304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.71,160.22*53
2025-06-20T10:23:54.8065630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.12,159.85*54
2025-06-20T10:23:55.8065990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.05,159.37*5C
2025-06-20T10:23:56.8063584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.35,159.23*79
2025-06-20T10:23:57.8069286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.60,159.43*73
2025-06-20T10:23:58.8065309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.41,159.75*7E
2025-06-20T10:23:59.8067011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,159.81*7E
2025-06-20T10:24:00.8064076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.27,159.43*71
2025-06-20T10:24:01.8064525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.64,159.06*50
2025-06-20T10:24:02.8060673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,159.14*5D
2025-06-20T10:24:03.8061410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.08,159.36*7C
2025-06-20T10:24:04.8068093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.98,159.17*76
2025-06-20T10:24:05.8062778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,158.90*51
2025-06-20T10:24:06.8068641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,159.03*55
2025-06-20T10:24:07.8063886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,159.66*73
2025-06-20T10:24:08.8070228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,160.15*7D
2025-06-20T10:24:09.8065703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,160.11*56
2025-06-20T10:24:10.8070149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.67,159.89*57
2025-06-20T10:24:11.8060234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.35,159.65*5E
2025-06-20T10:24:12.8066203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.34,159.15*79
2025-06-20T10:24:13.8067178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.54,158.83*76
2025-06-20T10:24:14.8062925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.42,158.91*77
2025-06-20T10:24:15.8064478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,159.32*57
2025-06-20T10:24:16.8068878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.81,159.89*7A
2025-06-20T10:24:17.8069680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.25,160.19*71
2025-06-20T10:24:18.8062886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.59,159.78*54
2025-06-20T10:24:19.8068775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.70,158.99*5B
2025-06-20T10:24:20.8066335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.51,158.37*5E
2025-06-20T10:24:21.8064659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.64,158.13*76
2025-06-20T10:24:22.8063074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.73,158.28*7C
2025-06-20T10:24:23.8064231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.32,158.59*51
2025-06-20T10:24:24.8160810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,158.70*76
2025-06-20T10:24:25.8064130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,158.45*78
2025-06-20T10:24:26.8069979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,157.96*56
2025-06-20T10:24:27.8067744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,157.59*58
2025-06-20T10:24:28.8065178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,157.51*54
2025-06-20T10:24:29.8068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.59,157.71*53
2025-06-20T10:24:30.8064939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.79,158.01*55
2025-06-20T10:24:31.8065680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.79,157.96*5C
2025-06-20T10:24:32.8161166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.38,157.54*59
2025-06-20T10:24:33.8068481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,157.32*56
2025-06-20T10:24:34.8061214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.41,157.54*7D
2025-06-20T10:24:35.8063445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.31,157.83*5A
2025-06-20T10:24:36.8069282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,157.75*5D
2025-06-20T10:24:37.8063482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,157.48*5C
2025-06-20T10:24:38.8071282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.32,157.43*57
2025-06-20T10:24:39.8169183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,157.60*5F
2025-06-20T10:24:40.8165567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,157.68*58
2025-06-20T10:24:41.8067900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,157.60*5E
2025-06-20T10:24:42.8162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.20,157.43*5E
2025-06-20T10:24:43.8160384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.25,157.27*5C
2025-06-20T10:24:44.8063621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.63,157.40*79
2025-06-20T10:24:45.8068852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.00,157.53*7D
2025-06-20T10:24:46.8069740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,157.44*56
2025-06-20T10:24:47.8165014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.36,157.37*5F
2025-06-20T10:24:48.8165956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.01,157.42*74
2025-06-20T10:24:49.8070103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,157.44*51
2025-06-20T10:24:50.8061534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,157.33*79
2025-06-20T10:24:51.8067778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.18,157.22*7D
2025-06-20T10:24:52.8060800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.61,157.15*7A
2025-06-20T10:24:53.8161632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,157.13*57
2025-06-20T10:24:54.8168033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,157.42*51
2025-06-20T10:24:55.8163871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,157.91*7B
2025-06-20T10:24:56.8068619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,158.11*5E
2025-06-20T10:24:57.8068709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,157.93*56
2025-06-20T10:24:58.8068148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.53,157.47*5B
2025-06-20T10:24:59.8069557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.16,157.02*52
2025-06-20T10:25:00.8065081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.41,157.12*57
2025-06-20T10:25:01.8067488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.77,157.63*78
2025-06-20T10:25:02.8166519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,158.10*5B
2025-06-20T10:25:03.8161911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,158.39*71
2025-06-20T10:25:04.8166196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.51,158.50*59
2025-06-20T10:25:05.8167832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.00,158.25*58
2025-06-20T10:25:06.8065606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.71,157.92*52
2025-06-20T10:25:07.8063537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.23,157.92*73
2025-06-20T10:25:08.8068885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.13,158.35*78
2025-06-20T10:25:09.8064734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,158.69*7A
2025-06-20T10:25:10.8161829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,158.64*75
2025-06-20T10:25:11.8165560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,158.55*5C
2025-06-20T10:25:12.8161614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,158.61*53
2025-06-20T10:25:13.8163361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.76,158.45*5F
2025-06-20T10:25:14.8169063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.38,158.13*5B
2025-06-20T10:25:15.8166589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.31,158.18*57
2025-06-20T10:25:16.8167277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.48,158.65*7E
2025-06-20T10:25:17.8162483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,158.97*70
2025-06-20T10:25:18.8170073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,159.05*5C
2025-06-20T10:25:19.8166974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,158.94*5A
2025-06-20T10:25:20.8171284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,158.68*55
2025-06-20T10:25:21.8069522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.52,158.57*76
2025-06-20T10:25:22.8067333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,158.70*74
2025-06-20T10:25:23.8078357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,158.92*56
2025-06-20T10:25:24.8166864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,159.15*52
2025-06-20T10:25:25.8170034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,159.46*59
2025-06-20T10:25:26.8164933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,159.54*5C
2025-06-20T10:25:27.8168196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.11,159.03*5E
2025-06-20T10:25:28.8163867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.75,158.49*58
2025-06-20T10:25:29.8164555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.17,158.61*7E
2025-06-20T10:25:30.8161057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.99,159.20*7D
2025-06-20T10:25:31.8166464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,159.45*70
2025-06-20T10:25:32.8162793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,158.95*5D
2025-06-20T10:25:33.8166604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,158.56*54
2025-06-20T10:25:34.8162663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,158.70*70
2025-06-20T10:25:35.8069208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.08,159.01*78
2025-06-20T10:25:36.8168106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,158.94*5B
2025-06-20T10:25:37.8169403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.24,158.55*5F
2025-06-20T10:25:38.8165004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.79,158.36*55
2025-06-20T10:25:39.8163099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.86,158.50*53
2025-06-20T10:25:40.8069272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,158.90*78
2025-06-20T10:25:41.8071002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.86,159.37*79
2025-06-20T10:25:42.8165881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,159.41*53
2025-06-20T10:25:43.8167860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.50,158.76*58
2025-06-20T10:25:44.8168734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.34,158.18*59
2025-06-20T10:25:45.8168801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.19,158.19*51
2025-06-20T10:25:46.8165219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.23,158.40*73
2025-06-20T10:25:47.8164483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.35,158.56*75
2025-06-20T10:25:48.8116644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,158.82*76
2025-06-20T10:25:49.8167126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,158.99*5D
2025-06-20T10:25:50.8166697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.55,158.61*54
2025-06-20T10:25:51.8169775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.39,158.03*52
2025-06-20T10:25:52.8160283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.27,157.98*51
2025-06-20T10:25:53.8168516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,158.34*70
2025-06-20T10:25:54.8165532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,158.37*5F
2025-06-20T10:25:55.8163756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.87,157.96*53
2025-06-20T10:25:56.8167478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.53,157.91*59
2025-06-20T10:25:57.8163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.62,158.59*7B
2025-06-20T10:25:58.8169147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.06,159.18*78
2025-06-20T10:25:59.8166234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,158.93*53
2025-06-20T10:26:00.8162434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.92,158.30*55
2025-06-20T10:26:01.8168960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.66,158.24*57
2025-06-20T10:26:02.8164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.18,158.61*7A
2025-06-20T10:26:03.8121703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.00,159.00*7C
2025-06-20T10:26:04.8164606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,159.37*70
2025-06-20T10:26:05.8164282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,159.56*5F
2025-06-20T10:26:06.8170671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,159.49*54
2025-06-20T10:26:07.8170606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,159.23*50
2025-06-20T10:26:08.8165606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.19,159.04*5B
2025-06-20T10:26:09.8170130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.64,159.11*57
2025-06-20T10:26:10.8162111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.12,159.27*50
2025-06-20T10:26:11.8166454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,159.25*5B
2025-06-20T10:26:12.8164331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,159.11*77
2025-06-20T10:26:13.8166335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.22,158.84*75
2025-06-20T10:26:14.8163269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.30,158.66*79
2025-06-20T10:26:15.8165858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.16,158.79*7A
2025-06-20T10:26:16.8169978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,158.89*5A
2025-06-20T10:26:17.8168161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,158.70*58
2025-06-20T10:26:18.8161619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,158.33*55
2025-06-20T10:26:19.8170593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,158.11*5B
2025-06-20T10:26:20.8161259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,158.18*5B
2025-06-20T10:26:21.8165153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.82,158.16*54
2025-06-20T10:26:22.8169979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.44,158.09*50
2025-06-20T10:26:23.8170265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.96,158.07*5C
2025-06-20T10:26:24.8166649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.04,158.02*7C
2025-06-20T10:26:25.8168716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.56,158.02*7C
2025-06-20T10:26:26.8165775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,158.04*7D
2025-06-20T10:26:27.8168702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,158.05*5F
2025-06-20T10:26:28.8163052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.79,157.95*53
2025-06-20T10:26:29.8170494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,157.81*5A
2025-06-20T10:26:30.8168381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.67,157.86*71
2025-06-20T10:26:31.8168798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.76,157.99*7E
2025-06-20T10:26:32.8109308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,157.97*54
2025-06-20T10:26:33.8165070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.74,157.98*55
2025-06-20T10:26:34.8163734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,158.06*58
2025-06-20T10:26:35.8169628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,158.06*51
2025-06-20T10:26:36.8165056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,158.28*71
2025-06-20T10:26:37.8165882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,158.74*5C
2025-06-20T10:26:38.8168832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,159.01*59
2025-06-20T10:26:39.8162477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.09,158.75*50
2025-06-20T10:26:40.8167853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,158.42*55
2025-06-20T10:26:41.8168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,158.48*7D
2025-06-20T10:26:42.8164884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.64,158.96*79
2025-06-20T10:26:43.8162586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.13,159.59*5E
2025-06-20T10:26:44.8169262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,159.88*78
2025-06-20T10:26:45.8170413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.33,159.61*5E
2025-06-20T10:26:46.8169846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.69,159.03*5A
2025-06-20T10:26:47.8170476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.71,158.61*5B
2025-06-20T10:26:48.8195883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.57,158.70*74
2025-06-20T10:26:49.8164762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.43,159.13*7D
2025-06-20T10:26:50.8160306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,159.57*73
2025-06-20T10:26:51.8160713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,159.77*7C
2025-06-20T10:26:52.8166960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,159.75*58
2025-06-20T10:26:53.8169008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,159.63*53
2025-06-20T10:26:54.8165934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,159.46*7A
2025-06-20T10:26:55.8131986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,159.17*5F
2025-06-20T10:26:56.8163652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.87,159.23*5B
2025-06-20T10:26:57.8163182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,159.72*70
2025-06-20T10:26:58.8169893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.95,160.08*72
2025-06-20T10:26:59.8163440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.81,160.00*70
2025-06-20T10:27:00.8164334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,159.72*56
2025-06-20T10:27:01.8167623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.49,159.66*59
2025-06-20T10:27:02.8165732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,159.92*50
2025-06-20T10:27:03.8168542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,160.11*7A
2025-06-20T10:27:04.8162991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,160.28*74
2025-06-20T10:27:05.8162592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.28,160.49*52
2025-06-20T10:27:06.8159851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.70,160.37*5D
2025-06-20T10:27:07.8161211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.47,159.97*53
2025-06-20T10:27:08.8167781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,159.69*57
2025-06-20T10:27:09.8167353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,159.65*58
2025-06-20T10:27:10.8163562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,159.79*52
2025-06-20T10:27:11.8086356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.01,160.11*71
2025-06-20T10:27:12.8164813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.46,160.38*76
2025-06-20T10:27:13.8166465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,160.31*53
2025-06-20T10:27:14.8169908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.35,160.02*5F
2025-06-20T10:27:15.8169441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.50,159.84*5A
2025-06-20T10:27:16.8168160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.70,159.82*50
2025-06-20T10:27:17.8162432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,159.83*5A
2025-06-20T10:27:18.8165977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.93,159.74*79
2025-06-20T10:27:19.8166799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,159.75*75
2025-06-20T10:27:20.8166216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.20,160.05*7E
2025-06-20T10:27:21.8165470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,160.38*74
2025-06-20T10:27:22.8161702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,160.42*57
2025-06-20T10:27:23.8163707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,160.02*57
2025-06-20T10:27:24.8104070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,159.66*57
2025-06-20T10:27:25.8168360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,159.78*59
2025-06-20T10:27:26.8164447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,159.95*74
2025-06-20T10:27:27.8165112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,159.93*56
2025-06-20T10:27:28.8169919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,160.05*57
2025-06-20T10:27:29.8166427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,160.27*59
2025-06-20T10:27:30.8168787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,160.30*52
2025-06-20T10:27:31.8166639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,160.18*59
2025-06-20T10:27:32.8162888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.25,159.94*51
2025-06-20T10:27:33.8163442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.26,159.66*70
2025-06-20T10:27:34.8166020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.56,159.72*75
2025-06-20T10:27:35.8166428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,160.02*7E
2025-06-20T10:27:36.8161793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,160.15*7B
2025-06-20T10:27:37.8166656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,160.03*54
2025-06-20T10:27:38.8165344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,159.98*5A
2025-06-20T10:27:39.8124025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,160.12*71
2025-06-20T10:27:40.8161269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,160.31*52
2025-06-20T10:27:41.8162323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.29,160.42*5D
2025-06-20T10:27:42.8169012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.20,160.11*57
2025-06-20T10:27:43.8163552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.44,159.62*5B
2025-06-20T10:27:44.8164876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.55,159.55*75
2025-06-20T10:27:45.8165800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.14,160.06*7A
2025-06-20T10:27:46.8162063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.50,160.76*7E
2025-06-20T10:27:47.8165219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,161.00*71
2025-06-20T10:27:48.8169909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.86,160.75*53
2025-06-20T10:27:49.8162813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.59,160.43*54
2025-06-20T10:27:50.8167594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,160.20*5D
2025-06-20T10:27:51.8166185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.06,160.09*72
2025-06-20T10:27:52.8167919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,160.08*73
2025-06-20T10:27:53.8168098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,160.05*50
2025-06-20T10:27:54.8164058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,159.99*5C
2025-06-20T10:27:55.8170502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,160.11*75
2025-06-20T10:27:56.8162134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,160.52*7B
2025-06-20T10:27:57.8162693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,160.86*56
2025-06-20T10:27:58.8168212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.36,160.71*57
2025-06-20T10:27:59.8170407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.77,160.34*5B
2025-06-20T10:28:00.8165982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.06,160.07*56
2025-06-20T10:28:01.8167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.18,159.99*79
2025-06-20T10:28:02.8171157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.62,160.17*7A
2025-06-20T10:28:03.8164293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,160.63*7A
2025-06-20T10:28:04.8163370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,161.01*71
2025-06-20T10:28:05.8170869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.22,160.73*7F
2025-06-20T10:28:06.8165611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.16,159.99*5B
2025-06-20T10:28:07.8164820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.34,159.55*5E
2025-06-20T10:28:08.8165117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.50,159.61*71
2025-06-20T10:28:09.8167242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,159.89*55
2025-06-20T10:28:10.8161969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,160.11*5C
2025-06-20T10:28:11.8164517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,160.23*5C
2025-06-20T10:28:12.8166913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,160.15*50
2025-06-20T10:28:13.8162556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,159.77*7E
2025-06-20T10:28:14.8164690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.63,159.40*77
2025-06-20T10:28:15.8167984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.71,159.40*76
2025-06-20T10:28:16.8163895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,159.51*5D
2025-06-20T10:28:17.8165874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.75,159.48*50
2025-06-20T10:28:18.8162065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.65,159.44*5C
2025-06-20T10:28:19.8162688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,159.39*50
2025-06-20T10:28:20.8168569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.21,159.42*77
2025-06-20T10:28:21.8164310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.83,159.54*71
2025-06-20T10:28:22.8171672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,159.66*5F
2025-06-20T10:28:23.8168566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.15,159.67*5E
2025-06-20T10:28:24.8165704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.19,159.44*50
2025-06-20T10:28:25.8162616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.78,159.22*50
2025-06-20T10:28:26.8168168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.05,159.35*73
2025-06-20T10:28:27.8162678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.74,159.55*76
2025-06-20T10:28:28.8168237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,159.59*57
2025-06-20T10:28:29.8164910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,159.57*73
2025-06-20T10:28:30.8160835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,159.42*5E
2025-06-20T10:28:31.8161411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,159.17*5F
2025-06-20T10:28:32.8167906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,159.04*5F
2025-06-20T10:28:33.8169475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,159.08*57
2025-06-20T10:28:34.8160974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.04,159.10*5F
2025-06-20T10:28:35.8163340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.30,158.94*57
2025-06-20T10:28:36.8160636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.09,158.81*53
2025-06-20T10:28:37.8161699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,158.91*51
2025-06-20T10:28:38.8168065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,159.14*76
2025-06-20T10:28:39.8168454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,159.24*7D
2025-06-20T10:28:40.8163958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,158.96*5A
2025-06-20T10:28:41.8166223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.61,158.54*5A
2025-06-20T10:28:42.8160893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,158.35*54
2025-06-20T10:28:43.8164910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.67,158.38*78
2025-06-20T10:28:44.8160819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.20,158.44*77
2025-06-20T10:28:45.8167326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,158.40*54
2025-06-20T10:28:46.8164191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.78,158.23*51
2025-06-20T10:28:47.8164796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.86,158.32*53
2025-06-20T10:28:48.8161457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,158.61*54
2025-06-20T10:28:49.8160703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,158.70*7E
2025-06-20T10:28:50.8166675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,158.63*7C
2025-06-20T10:28:51.8161806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,158.50*50
2025-06-20T10:28:52.8164828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.05,158.40*58
2025-06-20T10:28:53.8167176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,158.47*5C
2025-06-20T10:28:54.8168634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,158.58*76
2025-06-20T10:28:55.8164391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,158.44*59
2025-06-20T10:28:56.8167459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,158.25*55
2025-06-20T10:28:57.8168356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,158.21*51
2025-06-20T10:28:58.8170634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,158.14*51
2025-06-20T10:28:59.8167069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,158.01*5C
2025-06-20T10:29:00.8161394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.86,158.03*55
2025-06-20T10:29:01.8167210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.87,158.37*59
2025-06-20T10:29:02.8162262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,158.70*59
2025-06-20T10:29:03.8164379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,158.62*58
2025-06-20T10:29:04.8161256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.33,158.32*54
2025-06-20T10:29:05.8167788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,158.26*55
2025-06-20T10:29:06.8164155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,158.51*78
2025-06-20T10:29:07.8164926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.71,158.62*70
2025-06-20T10:29:08.8162874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,158.50*59
2025-06-20T10:29:09.8163040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,158.47*55
2025-06-20T10:29:10.8166402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,158.72*59
2025-06-20T10:29:11.8164670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,158.99*5D
2025-06-20T10:29:12.8160457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,158.89*55
2025-06-20T10:29:13.8160640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.21,158.70*5A
2025-06-20T10:29:14.8167915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,158.82*56
2025-06-20T10:29:15.8167292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,159.10*57
2025-06-20T10:29:16.8164070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,159.22*51
2025-06-20T10:29:17.8164092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,159.18*51
2025-06-20T10:29:18.8162894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,159.15*5A
2025-06-20T10:29:19.8163480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,159.10*59
2025-06-20T10:29:20.8164631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,159.03*5C
2025-06-20T10:29:21.8165172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,159.03*55
2025-06-20T10:29:22.8164515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,159.06*57
2025-06-20T10:29:23.8165527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,159.14*75
2025-06-20T10:29:24.8161290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,159.30*59
2025-06-20T10:29:25.8162993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,159.55*7B
2025-06-20T10:29:26.8162494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,159.60*54
2025-06-20T10:29:27.8164724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.76,159.24*5B
2025-06-20T10:29:28.8167593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.38,158.89*51
2025-06-20T10:29:29.8166864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.21,159.01*59
2025-06-20T10:29:30.8168861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.44,159.39*7E
2025-06-20T10:29:31.8169302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,159.56*7B
2025-06-20T10:29:32.8166470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,159.56*5B
2025-06-20T10:29:33.8162235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,159.62*55
2025-06-20T10:29:34.8161983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,159.68*51
2025-06-20T10:29:35.8166748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,159.54*7E
2025-06-20T10:29:36.8166075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,159.29*57
2025-06-20T10:29:37.8165993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,159.29*55
2025-06-20T10:29:38.8162526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,159.54*5B
2025-06-20T10:29:39.8168683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,159.65*54
2025-06-20T10:29:40.8165957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,159.64*56
2025-06-20T10:29:41.8168389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,159.69*5F
2025-06-20T10:29:42.8160937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,159.81*5D
2025-06-20T10:29:43.8163116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,159.83*7F
2025-06-20T10:29:44.8169170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,159.71*78
2025-06-20T10:29:45.8162999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,159.55*5F
2025-06-20T10:29:46.8168100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.21,159.55*59
2025-06-20T10:29:47.8169251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,159.70*5E
2025-06-20T10:29:48.8168113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,159.74*59
2025-06-20T10:29:49.8161136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,159.52*79
2025-06-20T10:29:50.8167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,159.34*70
2025-06-20T10:29:51.8163940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,159.32*58
2025-06-20T10:29:52.8164695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,159.44*5F
2025-06-20T10:29:53.8169385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,159.70*5D
2025-06-20T10:29:54.8162422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,159.87*55
2025-06-20T10:29:55.8171031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,159.51*5C
2025-06-20T10:29:56.8165680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.14,158.79*50
2025-06-20T10:29:57.8167627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.23,158.53*50
2025-06-20T10:29:58.8168070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,159.01*7C
2025-06-20T10:29:59.8162487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,159.49*7F
2025-06-20T10:30:00.8170819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,159.40*56
2025-06-20T10:30:01.8165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,158.98*5B
2025-06-20T10:30:02.8160277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.21,158.52*57
2025-06-20T10:30:03.8163952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,158.31*5C
2025-06-20T10:30:04.8162573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,158.25*7F
2025-06-20T10:30:05.8169865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.97,158.19*70
2025-06-20T10:30:06.8162145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,158.44*50
2025-06-20T10:30:07.8162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,158.93*54
2025-06-20T10:30:08.8167084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,159.12*52
2025-06-20T10:30:09.8169352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,158.79*57
2025-06-20T10:30:10.8164757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,158.37*52
2025-06-20T10:30:11.8164993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,158.42*5F
2025-06-20T10:30:12.8161550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.58,158.73*7D
2025-06-20T10:30:13.8162784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.43,158.90*7A
2025-06-20T10:30:14.8169409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,158.87*57
2025-06-20T10:30:15.8165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,158.82*5C
2025-06-20T10:30:16.8161964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,159.02*70
2025-06-20T10:30:17.8161442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.75,159.34*7F
2025-06-20T10:30:18.8166444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.26,159.46*76
2025-06-20T10:30:19.8167030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,159.36*5A
2025-06-20T10:30:20.8170617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.04,159.41*5B
2025-06-20T10:30:21.8163735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.19,159.41*51
2025-06-20T10:30:22.8165727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,159.02*5E
2025-06-20T10:30:23.8165191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.65,158.73*7F
2025-06-20T10:30:24.8161884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.37,159.01*76
2025-06-20T10:30:25.8160105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,159.46*5F
2025-06-20T10:30:26.8168875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.42,159.59*75
2025-06-20T10:30:27.8166079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.07,159.39*54
2025-06-20T10:30:28.8163655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.76,158.90*55
2025-06-20T10:30:29.8171259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.31,158.69*7B
2025-06-20T10:30:30.8165764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.17,159.05*76
2025-06-20T10:30:31.8167046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.69,159.32*79
2025-06-20T10:30:32.8162988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,159.09*5D
2025-06-20T10:30:33.8164302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.36,158.69*5A
2025-06-20T10:30:34.8167752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.75,158.43*5B
2025-06-20T10:30:35.8170504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,158.45*5D
2025-06-20T10:30:36.8167200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,158.63*7A
2025-06-20T10:30:37.8170798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,158.87*7F
2025-06-20T10:30:38.8162509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,159.14*5C
2025-06-20T10:30:39.8165722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,159.08*5E
2025-06-20T10:30:40.8161001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.15,158.60*59
2025-06-20T10:30:41.8163774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.50,158.13*5C
2025-06-20T10:30:42.8168955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.17,158.04*5B
2025-06-20T10:30:43.8161972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,158.25*77
2025-06-20T10:30:44.8161089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,158.39*73
2025-06-20T10:30:45.8167451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,158.44*5F
2025-06-20T10:30:46.8164898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,158.61*5B
2025-06-20T10:30:47.8165194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,158.60*50
2025-06-20T10:30:48.8170158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.69,158.23*59
2025-06-20T10:30:49.8162496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.34,157.85*51
2025-06-20T10:30:50.8168719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.33,157.77*7A
2025-06-20T10:30:51.8161464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,157.91*77
2025-06-20T10:30:52.8164736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,158.19*7C
2025-06-20T10:30:53.8161773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,158.41*7A
2025-06-20T10:30:54.8164029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,158.39*7F
2025-06-20T10:30:55.8165736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.71,158.22*71
2025-06-20T10:30:56.8163010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.08,158.06*57
2025-06-20T10:30:57.8163176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.53,158.25*53
2025-06-20T10:30:58.8169195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,158.66*54
2025-06-20T10:30:59.8170869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,158.77*50
2025-06-20T10:31:00.8167222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,158.41*5A
2025-06-20T10:31:01.8169788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,158.12*50
2025-06-20T10:31:02.8166886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,158.37*50
2025-06-20T10:31:03.8168963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,158.90*55
2025-06-20T10:31:04.8162064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,159.04*57
2025-06-20T10:31:05.8162961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.12,158.85*59
2025-06-20T10:31:06.8164415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,158.65*57
2025-06-20T10:31:07.8164134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.07,158.48*75
2025-06-20T10:31:08.8171785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.72,158.51*71
2025-06-20T10:31:09.8161474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,158.86*77
2025-06-20T10:31:10.8167141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,159.24*59
2025-06-20T10:31:11.8167575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.52,159.35*5C
2025-06-20T10:31:12.8164064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.37,159.15*5C
2025-06-20T10:31:13.8160230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.92,159.11*58
2025-06-20T10:31:14.8163252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,159.12*7D
2025-06-20T10:31:15.8167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,158.90*52
2025-06-20T10:31:16.8163406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,158.69*5B
2025-06-20T10:31:17.8163500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,158.87*77
2025-06-20T10:31:18.8164280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.85,159.36*73
2025-06-20T10:31:19.8166151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.86,159.73*7A
2025-06-20T10:31:20.8162554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,159.73*55
2025-06-20T10:31:21.8163806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.59,159.45*5E
2025-06-20T10:31:22.8169483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.84,159.22*59
2025-06-20T10:31:23.8160940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,159.23*5C
2025-06-20T10:31:24.8163285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,159.28*5B
2025-06-20T10:31:25.8161719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,159.25*54
2025-06-20T10:31:26.8168770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,159.40*58
2025-06-20T10:31:27.8161806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,159.81*7F
2025-06-20T10:31:28.8167876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.50,160.03*76
2025-06-20T10:31:29.8164403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,159.78*56
2025-06-20T10:31:30.8170570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.88,159.48*53
2025-06-20T10:31:31.8167058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.60,159.42*5D
2025-06-20T10:31:32.8162377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.28,159.56*55
2025-06-20T10:31:33.8163555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.42,159.70*73
2025-06-20T10:31:34.8170933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.75,159.59*7D
2025-06-20T10:31:35.8160972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,159.51*7B
2025-06-20T10:31:36.8169383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,159.94*51
2025-06-20T10:31:37.8170350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,160.56*74
2025-06-20T10:31:38.8167319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,160.57*52
2025-06-20T10:31:39.8162305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.76,160.20*5D
2025-06-20T10:31:40.8162885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.32,160.09*59
2025-06-20T10:31:41.8169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.13,160.19*5E
2025-06-20T10:31:42.8160723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.47,160.20*7F
2025-06-20T10:31:43.8166700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.96,160.18*79
2025-06-20T10:31:44.8167841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,160.18*78
2025-06-20T10:31:45.8165381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,160.29*5B
2025-06-20T10:31:46.8167321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,160.35*5D
2025-06-20T10:31:47.8165060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,160.30*5F
2025-06-20T10:31:48.8166989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,160.36*55
2025-06-20T10:31:49.8162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,160.35*7A
2025-06-20T10:31:50.8164312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,160.12*5B
2025-06-20T10:31:51.8168976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,159.74*5B
2025-06-20T10:31:52.8170484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.78,159.52*5F
2025-06-20T10:31:53.8167355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,159.54*54
2025-06-20T10:31:54.8165749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,159.65*78
2025-06-20T10:31:55.8169352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,159.75*73
2025-06-20T10:31:56.8168677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,159.86*7D
2025-06-20T10:31:57.8168185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,160.00*78
2025-06-20T10:31:58.8168588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,159.91*5E
2025-06-20T10:31:59.8167929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,159.51*5F
2025-06-20T10:32:00.8162277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.03,159.17*55
2025-06-20T10:32:01.8169096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.27,159.25*56
2025-06-20T10:32:02.8168623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.10,159.53*75
2025-06-20T10:32:03.8163077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.52,159.62*71
2025-06-20T10:32:04.8217674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,159.54*5C
2025-06-20T10:32:05.8169226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,159.58*57
2025-06-20T10:32:06.8169052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,159.72*5D
2025-06-20T10:32:07.8166655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,159.83*7C
2025-06-20T10:32:08.8169110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.17,159.82*7A
2025-06-20T10:32:09.8165452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.19,159.64*56
2025-06-20T10:32:10.8165872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,159.44*51
2025-06-20T10:32:11.8164073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,159.47*57
2025-06-20T10:32:12.8160711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,159.63*51
2025-06-20T10:32:13.8167928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.73,159.78*7C
2025-06-20T10:32:14.8165002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.83,159.92*75
2025-06-20T10:32:15.8165570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,159.86*5D
2025-06-20T10:32:16.8167420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.42,159.65*5A
2025-06-20T10:32:17.8167920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.78,159.49*5F
2025-06-20T10:32:18.8188665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,159.51*76
2025-06-20T10:32:19.8166297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.37,159.51*78
2025-06-20T10:32:20.8168186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,159.31*5E
2025-06-20T10:32:21.8165220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.76,158.99*58
2025-06-20T10:32:22.8168327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.60,158.87*54
2025-06-20T10:32:23.8168399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,159.11*76
2025-06-20T10:32:24.8166538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.26,159.38*78
2025-06-20T10:32:25.8166572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.76,159.36*74
2025-06-20T10:32:26.8169493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.05,159.08*52
2025-06-20T10:32:27.8171149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.01,158.84*5F
2025-06-20T10:32:28.8168568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.75,158.66*5A
2025-06-20T10:32:29.8167347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,158.48*76
2025-06-20T10:32:30.8165386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.54,158.53*73
2025-06-20T10:32:31.8162002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.06,158.86*50
2025-06-20T10:32:32.8164873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,159.24*74
2025-06-20T10:32:33.8162983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.75,159.22*50
2025-06-20T10:32:34.8166161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.06,158.81*5B
2025-06-20T10:32:35.8162043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.94,158.58*50
2025-06-20T10:32:36.8162012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.60,158.62*71
2025-06-20T10:32:37.8169920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.57,158.56*70
2025-06-20T10:32:38.8161901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,158.39*71
2025-06-20T10:32:39.8167579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,158.41*70
2025-06-20T10:32:40.8167594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,158.69*5A
2025-06-20T10:32:41.8164453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,159.03*7E
2025-06-20T10:32:42.8166510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,159.18*5A
2025-06-20T10:32:43.8162256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.91,158.95*5A
2025-06-20T10:32:44.8165390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.97,158.35*57
2025-06-20T10:32:45.8161766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.10,157.98*52
2025-06-20T10:32:46.8161624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.46,158.11*76
2025-06-20T10:32:47.8167279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.32,158.46*7A
2025-06-20T10:32:48.8160688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.07,158.61*7B
2025-06-20T10:32:49.8167471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,158.58*53
2025-06-20T10:32:50.8165549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,158.45*7C
2025-06-20T10:32:51.8167854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.59,158.18*58
2025-06-20T10:32:52.8162822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.12,157.80*59
2025-06-20T10:32:53.8164551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.30,157.65*7F
2025-06-20T10:32:54.8189773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.20,157.84*7D
2025-06-20T10:32:55.8167089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,158.14*5A
2025-06-20T10:32:56.8163252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,158.24*5F
2025-06-20T10:32:57.8167270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,158.19*7F
2025-06-20T10:32:58.8169045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,158.12*5B
2025-06-20T10:32:59.8169995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,157.94*59
2025-06-20T10:33:00.8161608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.42,157.78*5A
2025-06-20T10:33:01.8168423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.28,157.89*70
2025-06-20T10:33:02.8169835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.11,158.14*72
2025-06-20T10:33:03.8165230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,158.25*58
2025-06-20T10:33:04.8167801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,158.12*77
2025-06-20T10:33:05.8162723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.03,158.09*5E
2025-06-20T10:33:06.8167194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.95,158.24*52
2025-06-20T10:33:07.8165400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.21,158.25*7B
2025-06-20T10:33:08.8164639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.91,158.07*78
2025-06-20T10:33:09.8169961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,157.86*5B
2025-06-20T10:33:10.8162701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,157.88*57
2025-06-20T10:33:11.8168372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,158.26*55
2025-06-20T10:33:12.8170330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,158.78*57
2025-06-20T10:33:13.8168381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,158.88*75
2025-06-20T10:33:14.8162200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,158.56*56
2025-06-20T10:33:15.8166764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.01,158.05*51
2025-06-20T10:33:16.8166172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.30,157.70*51
2025-06-20T10:33:17.8163332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,157.91*72
2025-06-20T10:33:18.8160735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.65,158.51*78
2025-06-20T10:33:19.8166110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,158.92*7F
2025-06-20T10:33:20.8168037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,158.89*56
2025-06-20T10:33:21.8271016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.04,158.43*5C
2025-06-20T10:33:22.8162469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.72,157.81*52
2025-06-20T10:33:23.8164754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,157.54*7B
2025-06-20T10:33:24.8165493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.24,158.00*7E
2025-06-20T10:33:25.8165757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,158.64*75
2025-06-20T10:33:26.8162991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,158.74*52
2025-06-20T10:33:27.8165446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.15,158.35*5C
2025-06-20T10:33:28.8169227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.63,158.00*54
2025-06-20T10:33:29.8164709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,158.12*7D
2025-06-20T10:33:30.8165237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.05,158.40*75
2025-06-20T10:33:31.8167885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.90,158.50*78
2025-06-20T10:33:32.8170211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,158.64*56
2025-06-20T10:33:33.8168089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.29,158.94*55
2025-06-20T10:33:34.8170781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.54,158.93*52
2025-06-20T10:33:35.8166579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.80,158.40*58
2025-06-20T10:33:36.8169071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.71,158.00*53
2025-06-20T10:33:37.8165033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.04,158.48*75
2025-06-20T10:33:38.8163256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,0.14,159.47*74
2025-06-20T10:33:39.8167244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.28,160.00*5C
2025-06-20T10:33:40.8169703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.39,159.82*59
2025-06-20T10:33:41.8263941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.58,159.43*56
2025-06-20T10:33:42.8264585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.30,159.31*5F
2025-06-20T10:33:43.8170684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.20,159.50*73
2025-06-20T10:33:44.8160883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.48,159.72*78
2025-06-20T10:33:45.8161972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,159.95*56
2025-06-20T10:33:46.8264593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.03,160.24*55
2025-06-20T10:33:47.8262614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,160.45*5C
2025-06-20T10:33:48.8166118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,160.43*70
2025-06-20T10:33:49.8164112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.44,160.19*70
2025-06-20T10:33:50.8162153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.70,160.09*73
2025-06-20T10:33:51.8168949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,160.14*57
2025-06-20T10:33:52.8264932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.33,160.22*52
2025-06-20T10:33:53.8170049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,160.17*5D
2025-06-20T10:33:54.8166806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,159.96*54
2025-06-20T10:33:55.8167265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.28,159.80*7A
2025-06-20T10:33:56.8165002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,159.86*79
2025-06-20T10:33:57.8263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,160.03*5A
2025-06-20T10:33:58.8170155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,160.29*5D
2025-06-20T10:33:59.8264757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.33,160.42*54
2025-06-20T10:34:00.8263775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,160.04*5A
2025-06-20T10:34:01.8269931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,159.57*52
2025-06-20T10:34:02.8163124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.35,159.34*76
2025-06-20T10:34:03.8169684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.56,159.49*76
2025-06-20T10:34:04.8162995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.06,159.91*76
2025-06-20T10:34:05.8168216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,160.08*5D
2025-06-20T10:34:06.8265494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.22,159.80*5E
2025-06-20T10:34:07.8260796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.04,159.56*5A
2025-06-20T10:34:08.8167971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.18,159.80*77
2025-06-20T10:34:09.8166159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.68,160.22*7B
2025-06-20T10:34:10.8168415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,160.29*76
2025-06-20T10:34:11.8266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.07,159.99*5F
2025-06-20T10:34:12.8271338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.12,159.73*5B
2025-06-20T10:34:13.8261270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,159.90*51
2025-06-20T10:34:14.8212652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.11,160.27*7E
2025-06-20T10:34:15.8260101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,160.31*7A
2025-06-20T10:34:16.8268936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,160.03*53
2025-06-20T10:34:17.8167751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,159.95*5A
2025-06-20T10:34:18.8167524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,160.11*59
2025-06-20T10:34:19.8262797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,160.27*57
2025-06-20T10:34:20.8263303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.88,160.40*5E
2025-06-20T10:34:21.8268897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.82,160.46*52
2025-06-20T10:34:22.8266408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,160.37*54
2025-06-20T10:34:23.8264211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,160.24*73
2025-06-20T10:34:24.8260656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,160.43*7D
2025-06-20T10:34:25.8261315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,160.82*7C
2025-06-20T10:34:26.8269052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,160.87*5A
2025-06-20T10:34:27.8265828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,160.42*5F
2025-06-20T10:34:28.8266072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,159.82*52
2025-06-20T10:34:29.8263906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,159.55*53
2025-06-20T10:34:30.8263332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,159.70*7E
2025-06-20T10:34:31.8166539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.79,160.22*72
2025-06-20T10:34:32.8166449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,160.70*74
2025-06-20T10:34:33.8262849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,160.70*52
2025-06-20T10:34:34.8268041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.45,160.25*52
2025-06-20T10:34:35.8265029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.78,159.78*5A
2025-06-20T10:34:36.8261933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,159.73*51
2025-06-20T10:34:37.8167539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,159.85*7E
2025-06-20T10:34:38.8167950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,160.09*70
2025-06-20T10:34:39.8263402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,160.44*7D
2025-06-20T10:34:40.8265205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,160.54*78
2025-06-20T10:34:41.8261277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,160.00*59
2025-06-20T10:34:42.8264728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.86,159.32*54
2025-06-20T10:34:43.8263850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.07,159.17*5F
2025-06-20T10:34:44.8269872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,159.30*79
2025-06-20T10:34:45.8264297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.17,159.37*77
2025-06-20T10:34:46.8265734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,159.62*79
2025-06-20T10:34:47.8261225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,160.01*5C
2025-06-20T10:34:48.8266393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.74,159.95*52
2025-06-20T10:34:49.8268828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.10,159.42*59
2025-06-20T10:34:50.8265698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.84,158.88*5B
2025-06-20T10:34:51.8261228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.28,158.65*7B
2025-06-20T10:34:52.8265385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.12,158.57*79
2025-06-20T10:34:53.8266834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.25,158.72*76
2025-06-20T10:34:54.8261968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.05,159.14*58
2025-06-20T10:34:55.8265161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,159.37*7A
2025-06-20T10:34:56.8266377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.38,159.08*79
2025-06-20T10:34:57.8262934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.02,158.68*56
2025-06-20T10:34:58.8268597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.53,158.75*5A
2025-06-20T10:34:59.8265496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.24,159.14*7D
2025-06-20T10:35:00.8170304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.83,159.27*70
2025-06-20T10:35:01.8265766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,158.93*5D
2025-06-20T10:35:02.8268651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.89,158.61*5B
2025-06-20T10:35:03.8269300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,158.93*54
2025-06-20T10:35:04.8260313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,159.50*5D
2025-06-20T10:35:05.8295351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,159.62*50
2025-06-20T10:35:06.8267642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,159.31*72
2025-06-20T10:35:07.8263489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.25,158.90*50
2025-06-20T10:35:08.8264719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.89,158.54*51
2025-06-20T10:35:09.8260357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.56,158.40*5D
2025-06-20T10:35:10.8263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,158.56*54
2025-06-20T10:35:11.8267752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,159.01*54
2025-06-20T10:35:12.8267123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,159.29*78
2025-06-20T10:35:13.8263152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.68,158.99*54
2025-06-20T10:35:14.8266465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.06,158.25*59
2025-06-20T10:35:15.8269159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.78,157.64*53
2025-06-20T10:35:16.8287614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.31,157.56*73
2025-06-20T10:35:17.8266840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.01,157.93*75
2025-06-20T10:35:18.8268435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,158.26*5F
2025-06-20T10:35:19.8262912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,158.07*7A
2025-06-20T10:35:20.8267170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,157.54*58
2025-06-20T10:35:21.8262023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,157.07*56
2025-06-20T10:35:22.8263428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.91,156.83*78
2025-06-20T10:35:23.8268935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,156.92*70
2025-06-20T10:35:24.8261721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,157.09*54
2025-06-20T10:35:25.8267219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.21,157.03*53
2025-06-20T10:35:26.8269658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.68,156.75*51
2025-06-20T10:35:27.8266310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,156.66*53
2025-06-20T10:35:28.8267305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.56,156.83*73
2025-06-20T10:35:29.8268067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.04,156.94*76
2025-06-20T10:35:30.8263639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,156.95*79
2025-06-20T10:35:31.8269174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,156.81*51
2025-06-20T10:35:32.8269663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,156.60*5A
2025-06-20T10:35:33.8264166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,156.60*52
2025-06-20T10:35:34.8261515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,156.73*5E
2025-06-20T10:35:35.8261872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,156.71*5B
2025-06-20T10:35:36.8266221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,156.67*57
2025-06-20T10:35:37.8261798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,156.72*75
2025-06-20T10:35:38.8262378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,156.99*5D
2025-06-20T10:35:39.8261959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,157.39*5A
2025-06-20T10:35:40.8262961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,157.43*5B
2025-06-20T10:35:41.8269268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,156.95*58
2025-06-20T10:35:42.8271137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.62,156.40*53
2025-06-20T10:35:43.8263365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.53,156.16*51
2025-06-20T10:35:44.8266466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,156.36*78
2025-06-20T10:35:45.8267278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,156.86*59
2025-06-20T10:35:46.8261437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,157.30*56
2025-06-20T10:35:47.8263217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,157.41*7B
2025-06-20T10:35:48.8263388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.98,157.20*53
2025-06-20T10:35:49.8270808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.17,156.87*5A
2025-06-20T10:35:50.8266758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.79,156.73*79
2025-06-20T10:35:51.8267603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.29,156.92*7C
2025-06-20T10:35:52.8268112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.18,157.24*79
2025-06-20T10:35:53.8263888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,157.38*5D
2025-06-20T10:35:54.8263377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.40,157.38*58
2025-06-20T10:35:55.8267900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,157.43*5D
2025-06-20T10:35:56.8259535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,157.52*51
2025-06-20T10:35:57.8266677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,157.53*7C
2025-06-20T10:35:58.8269403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,157.39*5A
2025-06-20T10:35:59.8266067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,157.40*56
2025-06-20T10:36:00.8267065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.77,157.75*55
2025-06-20T10:36:01.8267825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.87,158.05*7D
2025-06-20T10:36:02.8267300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,157.95*7F
2025-06-20T10:36:03.8264605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.34,157.61*5D
2025-06-20T10:36:04.8265213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.92,157.45*5D
2025-06-20T10:36:05.8265607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,157.57*5E
2025-06-20T10:36:06.8263460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,157.79*75
2025-06-20T10:36:07.8270206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,157.97*71
2025-06-20T10:36:08.8267227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,157.98*58
2025-06-20T10:36:09.8265158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.25,157.96*51
2025-06-20T10:36:10.8188418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,158.01*5A
2025-06-20T10:36:11.8267257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,157.93*50
2025-06-20T10:36:12.8265116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,157.84*5D
2025-06-20T10:36:13.8291556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,157.99*5E
2025-06-20T10:36:14.8264448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,158.19*78
2025-06-20T10:36:15.8261971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,158.14*72
2025-06-20T10:36:16.8263395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,158.11*76
2025-06-20T10:36:17.8262409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,158.41*55
2025-06-20T10:36:18.8264549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,158.55*57
2025-06-20T10:36:19.8263527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.75,158.23*5C
2025-06-20T10:36:20.8263980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.03,158.10*58
2025-06-20T10:36:21.8268709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,158.48*53
2025-06-20T10:36:22.8267442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,158.79*78
2025-06-20T10:36:23.8263802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,158.68*7A
2025-06-20T10:36:24.8265596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,158.49*79
2025-06-20T10:36:25.8261017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,158.69*57
2025-06-20T10:36:26.8262388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,159.20*5F
2025-06-20T10:36:27.8269504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,159.37*55
2025-06-20T10:36:28.8269634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,159.07*51
2025-06-20T10:36:29.8266814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,158.89*57
2025-06-20T10:36:30.8262003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.91,159.09*51
2025-06-20T10:36:31.8268786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,159.33*50
2025-06-20T10:36:32.8260778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,159.49*53
2025-06-20T10:36:33.8267737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,159.49*57
2025-06-20T10:36:34.8271070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,159.35*5A
2025-06-20T10:36:35.8262239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,159.39*74
2025-06-20T10:36:36.8266618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.30,159.64*75
2025-06-20T10:36:37.8265000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.34,159.76*70
2025-06-20T10:36:38.8267598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,159.52*57
2025-06-20T10:36:39.8270158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.29,159.35*53
2025-06-20T10:36:40.8261387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,159.55*5A
2025-06-20T10:36:41.8284995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,159.87*7B
2025-06-20T10:36:42.8266866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,159.98*7D
2025-06-20T10:36:43.8265012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,159.80*54
2025-06-20T10:36:44.8267157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.14,159.32*5B
2025-06-20T10:36:45.8261242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.65,158.89*5E
2025-06-20T10:36:46.8262132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.23,159.11*5D
2025-06-20T10:36:47.8260833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.89,159.92*7D
2025-06-20T10:36:48.8262182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.42,160.45*54
2025-06-20T10:36:49.8260767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,160.26*75
2025-06-20T10:36:50.8267414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.16,159.62*5F
2025-06-20T10:36:51.8270201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.61,159.20*58
2025-06-20T10:36:52.8261084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.88,159.31*76
2025-06-20T10:36:53.8269220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.76,159.72*71
2025-06-20T10:36:54.8306817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.46,159.96*72
2025-06-20T10:36:55.8267369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,159.61*58
2025-06-20T10:36:56.8262304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.04,159.03*5E
2025-06-20T10:36:57.8267511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.02,158.77*5D
2025-06-20T10:36:58.8267675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,158.85*5F
2025-06-20T10:36:59.8263280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.38,158.98*7E
2025-06-20T10:37:00.8267539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.72,159.07*73
2025-06-20T10:37:01.8264115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,159.21*75
2025-06-20T10:37:02.8265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,159.14*52
2025-06-20T10:37:03.8260417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.78,158.61*54
2025-06-20T10:37:04.8264092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.42,158.08*52
2025-06-20T10:37:05.8260847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,158.07*5B
2025-06-20T10:37:06.8262209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.04,158.41*7F
2025-06-20T10:37:07.8268083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.35,158.63*76
2025-06-20T10:37:08.8260922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,158.73*58
2025-06-20T10:37:09.8267988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.65,158.66*5C
2025-06-20T10:37:10.8264588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.17,158.43*55
2025-06-20T10:37:11.8269685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,158.32*51
2025-06-20T10:37:12.8263035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.23,158.45*72
2025-06-20T10:37:13.8264601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.81,158.74*7A
2025-06-20T10:37:14.8262715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,158.87*5A
2025-06-20T10:37:15.8264519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,158.65*5D
2025-06-20T10:37:16.8264794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,158.35*53
2025-06-20T10:37:17.8270430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,158.24*78
2025-06-20T10:37:18.8266691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,158.37*72
2025-06-20T10:37:19.8264393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,158.64*55
2025-06-20T10:37:20.8264468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,158.73*58
2025-06-20T10:37:21.8269517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,158.65*53
2025-06-20T10:37:22.8261430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,158.71*5A
2025-06-20T10:37:23.8267980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,158.77*59
2025-06-20T10:37:24.8269495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,158.68*50
2025-06-20T10:37:25.8267871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.34,158.59*52
2025-06-20T10:37:26.8271086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,158.63*5D
2025-06-20T10:37:27.8265779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,158.75*7B
2025-06-20T10:37:28.8268123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.00,158.86*7F
2025-06-20T10:37:29.8262243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,158.94*77
2025-06-20T10:37:30.8265541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.53,159.00*7E
2025-06-20T10:37:31.8265819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,159.07*79
2025-06-20T10:37:32.8269845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,159.03*59
2025-06-20T10:37:33.8267387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.66,158.83*57
2025-06-20T10:37:34.8262217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.70,158.67*58
2025-06-20T10:37:35.8268627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,158.81*55
2025-06-20T10:37:36.8268005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.22,159.05*7A
2025-06-20T10:37:37.8266689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,159.01*7A
2025-06-20T10:37:38.8270334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,158.68*5F
2025-06-20T10:37:39.8263621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.42,158.67*56
2025-06-20T10:37:40.8267588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,159.02*72
2025-06-20T10:37:41.8262314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.22,159.11*7C
2025-06-20T10:37:42.8266132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,158.96*52
2025-06-20T10:37:43.8270651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.46,158.75*5A
2025-06-20T10:37:44.8267518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.80,158.44*52
2025-06-20T10:37:45.8262987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,158.18*52
2025-06-20T10:37:46.8263331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.16,158.27*7A
2025-06-20T10:37:47.8268888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.59,158.72*74
2025-06-20T10:37:48.8269617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,159.17*5B
2025-06-20T10:37:49.8264923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.01,159.49*53
2025-06-20T10:37:50.8269705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.28,159.71*56
2025-06-20T10:37:51.8265179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,159.48*54
2025-06-20T10:37:52.8291157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.48,158.73*57
2025-06-20T10:37:53.8263482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.16,158.10*5C
2025-06-20T10:37:54.8260673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.56,158.01*71
2025-06-20T10:37:55.8269102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.02,158.33*70
2025-06-20T10:37:56.8267357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.41,158.90*52
2025-06-20T10:37:57.8304294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,159.19*5B
2025-06-20T10:37:58.8265613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.33,159.00*72
2025-06-20T10:37:59.8261272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.64,158.64*5E
2025-06-20T10:38:00.8265756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.89,158.33*59
2025-06-20T10:38:01.8262407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.77,158.32*52
2025-06-20T10:38:02.8264679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.86,158.59*75
2025-06-20T10:38:03.8262536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.21,158.96*53
2025-06-20T10:38:04.8270510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,159.11*58
2025-06-20T10:38:05.8261377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,158.97*79
2025-06-20T10:38:06.8267048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.56,158.86*54
2025-06-20T10:38:07.8262744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.23,158.84*5B
2025-06-20T10:38:08.8264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,158.79*76
2025-06-20T10:38:09.8263395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,158.65*53
2025-06-20T10:38:10.8266388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.40,158.46*5A
2025-06-20T10:38:11.8262739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.36,158.31*5A
2025-06-20T10:38:12.8260632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,158.34*57
2025-06-20T10:38:13.8264959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,158.51*51
2025-06-20T10:38:14.8269772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,158.79*52
2025-06-20T10:38:15.8268711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,158.97*58
2025-06-20T10:38:16.8269241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,158.92*53
2025-06-20T10:38:17.8266063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,158.91*78
2025-06-20T10:38:18.8268081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.83,158.88*7C
2025-06-20T10:38:19.8265285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.94,158.57*78
2025-06-20T10:38:20.8265450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.82,158.09*59
2025-06-20T10:38:21.8262983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,157.97*5B
2025-06-20T10:38:22.8263890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,158.37*53
2025-06-20T10:38:23.8269323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,158.79*57
2025-06-20T10:38:24.8270210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,158.92*53
2025-06-20T10:38:25.8266846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,158.87*5D
2025-06-20T10:38:26.8270847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.73,158.76*5D
2025-06-20T10:38:27.8266607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.34,158.58*5D
2025-06-20T10:38:28.8261978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.39,158.50*7C
2025-06-20T10:38:29.8269259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,158.57*7A
2025-06-20T10:38:30.8267449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,158.59*7C
2025-06-20T10:38:31.8263465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,158.50*5E
2025-06-20T10:38:32.8271197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,158.52*74
2025-06-20T10:38:33.8261235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,158.64*70
2025-06-20T10:38:34.8269651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,158.63*54
2025-06-20T10:38:35.8268229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,158.58*57
2025-06-20T10:38:36.8290734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,158.76*58
2025-06-20T10:38:37.8260459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.24,159.06*5E
2025-06-20T10:38:38.8262612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.42,158.91*5F
2025-06-20T10:38:39.8268865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.31,158.50*56
2025-06-20T10:38:40.8260689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,158.60*7A
2025-06-20T10:38:41.8266427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.82,159.03*7A
2025-06-20T10:38:42.8262966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,159.19*76
2025-06-20T10:38:43.8264620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,159.07*55
2025-06-20T10:38:44.8263692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,158.99*50
2025-06-20T10:38:45.8268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,159.11*54
2025-06-20T10:38:46.8270369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.75,159.28*75
2025-06-20T10:38:47.8266152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,159.25*77
2025-06-20T10:38:48.8267907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.60,158.95*52
2025-06-20T10:38:49.8268132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.90,158.80*58
2025-06-20T10:38:50.8269423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.65,159.17*5E
2025-06-20T10:38:51.8268155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,159.59*7D
2025-06-20T10:38:52.8270219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.24,159.42*73
2025-06-20T10:38:53.8267062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,158.92*77
2025-06-20T10:38:54.8262458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.33,158.87*70
2025-06-20T10:38:55.8263440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.59,159.25*7D
2025-06-20T10:38:56.8267647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,159.35*5D
2025-06-20T10:38:57.8263809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.40,159.12*5F
2025-06-20T10:38:58.8267957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.27,158.91*55
2025-06-20T10:38:59.8269122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.84,158.60*55
2025-06-20T10:39:00.8266679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,158.26*52
2025-06-20T10:39:01.8269132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,158.41*7A
2025-06-20T10:39:02.8269261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,159.02*7C
2025-06-20T10:39:03.8264113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,159.39*59
2025-06-20T10:39:04.8265651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.38,159.16*5F
2025-06-20T10:39:05.8263217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.59,158.72*55
2025-06-20T10:39:06.8262484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.85,158.56*71
2025-06-20T10:39:07.8269223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.91,158.78*79
2025-06-20T10:39:08.8260929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.60,159.03*7A
2025-06-20T10:39:09.8266280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,159.04*5D
2025-06-20T10:39:10.8267897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.37,158.88*74
2025-06-20T10:39:11.8263878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.10,158.76*5F
2025-06-20T10:39:12.8270447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,158.92*5C
2025-06-20T10:39:13.8264927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,159.26*77
2025-06-20T10:39:14.8266072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,159.24*5A
2025-06-20T10:39:15.8261801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.11,159.05*52
2025-06-20T10:39:16.8262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.13,159.29*55
2025-06-20T10:39:17.8268997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,159.66*77
2025-06-20T10:39:18.8260689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.23,159.63*76
2025-06-20T10:39:19.8267681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,159.41*74
2025-06-20T10:39:20.8270023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,159.41*74
2025-06-20T10:39:21.8265572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.54,159.65*74
2025-06-20T10:39:22.8268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.07,159.79*72
2025-06-20T10:39:23.8263390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,159.72*54
2025-06-20T10:39:24.8264611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.68,159.49*5C
2025-06-20T10:39:25.8260243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.26,159.10*5C
2025-06-20T10:39:26.8270485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.59,159.02*5B
2025-06-20T10:39:27.8266958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,159.28*53
2025-06-20T10:39:28.8271204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,159.39*7A
2025-06-20T10:39:29.8266664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.63,159.46*76
2025-06-20T10:39:30.8270528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,159.48*54
2025-06-20T10:39:31.8263877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,159.22*54
2025-06-20T10:39:32.8268775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,158.93*59
2025-06-20T10:39:33.8262819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,158.96*7B
2025-06-20T10:39:34.8270377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.08,159.10*74
2025-06-20T10:39:35.8265859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,159.00*78
2025-06-20T10:39:36.8264115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,158.65*51
2025-06-20T10:39:37.8267680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.20,158.32*5D
2025-06-20T10:39:38.8269926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.39,158.21*51
2025-06-20T10:39:39.8264702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,158.35*52
2025-06-20T10:39:40.8265903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,158.84*53
2025-06-20T10:39:41.8263667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,159.16*77
2025-06-20T10:39:42.8263322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,158.81*5E
2025-06-20T10:39:43.8266715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.15,158.22*5F
2025-06-20T10:39:44.8260943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,158.08*72
2025-06-20T10:39:45.8266318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.13,158.27*76
2025-06-20T10:39:46.8270172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,158.34*7A
2025-06-20T10:39:47.8266451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,158.16*57
2025-06-20T10:39:48.8269532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,157.93*54
2025-06-20T10:39:49.8264687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.37,157.77*53
2025-06-20T10:39:50.8269828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.10,157.77*54
2025-06-20T10:39:51.8265623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,157.94*5C
2025-06-20T10:39:52.8262919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,158.04*59
2025-06-20T10:39:53.8263064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,157.92*5F
2025-06-20T10:39:54.8262896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.21,157.80*5D
2025-06-20T10:39:55.8264276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.53,157.91*50
2025-06-20T10:39:56.8267996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.20,158.10*72
2025-06-20T10:39:57.8270348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.09,158.24*70
2025-06-20T10:39:58.8262426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,158.19*77
2025-06-20T10:39:59.8269039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,158.02*51
2025-06-20T10:40:00.8270654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.49,157.96*51
2025-06-20T10:40:01.8269694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,158.19*5A
2025-06-20T10:40:02.8260766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,158.59*7D
2025-06-20T10:40:03.8260866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,158.81*74
2025-06-20T10:40:04.8268995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.66,158.54*56
2025-06-20T10:40:05.8264064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.07,157.96*5A
2025-06-20T10:40:06.8265572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.29,157.72*58
2025-06-20T10:40:07.8262502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.76,158.09*72
2025-06-20T10:40:08.8262787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.44,158.77*7C
2025-06-20T10:40:09.8262438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.53,159.21*53
2025-06-20T10:40:10.8265598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.00,159.02*53
2025-06-20T10:40:11.8266463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.48,158.46*53
2025-06-20T10:40:12.8267994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.75,157.84*5D
2025-06-20T10:40:13.8262823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.09,157.43*75
2025-06-20T10:40:14.8265457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.24,157.51*72
2025-06-20T10:40:15.8265607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.82,158.01*7F
2025-06-20T10:40:16.8266127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,158.48*75
2025-06-20T10:40:17.8263464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,158.62*7B
2025-06-20T10:40:18.8266650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.50,158.49*53
2025-06-20T10:40:19.8261069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.56,158.19*50
2025-06-20T10:40:20.8263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.40,157.97*59
2025-06-20T10:40:21.8264606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.57,157.97*72
2025-06-20T10:40:22.8263176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.93,158.00*74
2025-06-20T10:40:23.8268341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,158.20*70
2025-06-20T10:40:24.8269402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,158.65*72
2025-06-20T10:40:25.8264243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.63,158.99*70
2025-06-20T10:40:26.8264707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.76,159.11*71
2025-06-20T10:40:27.8269634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,159.02*56
2025-06-20T10:40:28.8266064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.02,158.67*5F
2025-06-20T10:40:29.8264924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.43,158.34*56
2025-06-20T10:40:30.8266569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.85,158.50*53
2025-06-20T10:40:31.8261372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.92,158.93*71
2025-06-20T10:40:32.8263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.55,159.26*76
2025-06-20T10:40:33.8267987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,159.41*56
2025-06-20T10:40:34.8261281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.97,159.53*51
2025-06-20T10:40:35.8270534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,159.46*51
2025-06-20T10:40:36.8267471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.82,159.20*7D
2025-06-20T10:40:37.8265773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.82,159.11*78
2025-06-20T10:40:38.8267679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,159.26*78
2025-06-20T10:40:39.8268676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.91,159.38*5B
2025-06-20T10:40:40.8270399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.31,159.23*51
2025-06-20T10:40:41.8265985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.74,158.83*52
2025-06-20T10:40:42.8268450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,158.60*58
2025-06-20T10:40:43.8265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.48,158.73*7C
2025-06-20T10:40:44.8298773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.91,159.12*7B
2025-06-20T10:40:45.8264064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,159.50*5B
2025-06-20T10:40:46.8265110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,159.67*50
2025-06-20T10:40:47.8265879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,159.37*50
2025-06-20T10:40:48.8266108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,158.80*7A
2025-06-20T10:40:49.8261938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.09,158.62*78
2025-06-20T10:40:50.8264965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,158.67*7C
2025-06-20T10:40:51.8265281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,158.66*5A
2025-06-20T10:40:52.8262653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,158.74*55
2025-06-20T10:40:53.8267032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,158.94*7A
2025-06-20T10:40:54.8265788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,158.90*70
2025-06-20T10:40:55.8260818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,158.60*58
2025-06-20T10:40:56.8262874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.01,158.46*5E
2025-06-20T10:40:57.8269564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,158.74*56
2025-06-20T10:40:58.8269222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,159.03*79
2025-06-20T10:40:59.8260739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,158.70*5D
2025-06-20T10:41:00.8264717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,158.06*56
2025-06-20T10:41:01.8263321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,157.96*75
2025-06-20T10:41:02.8268513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.43,158.61*71
2025-06-20T10:41:03.8264436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.52,159.25*7C
2025-06-20T10:41:04.8267013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,159.29*5B
2025-06-20T10:41:05.8260696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.01,159.02*59
2025-06-20T10:41:06.8264135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.74,158.88*5B
2025-06-20T10:41:07.8263844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.91,159.04*7B
2025-06-20T10:41:08.8269288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.43,159.35*73
2025-06-20T10:41:09.8268013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,159.72*52
2025-06-20T10:41:10.8269491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.09,160.04*5D
2025-06-20T10:41:11.8265452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.61,160.00*56
2025-06-20T10:41:12.8268581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,159.79*5B
2025-06-20T10:41:13.8262734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.13,159.77*71
2025-06-20T10:41:14.8264360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.66,160.02*72
2025-06-20T10:41:15.8265861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.75,160.40*74
2025-06-20T10:41:16.8266455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,160.64*53
2025-06-20T10:41:17.8267047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.22,160.57*56
2025-06-20T10:41:18.8265893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,160.19*5A
2025-06-20T10:41:19.8261047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,159.97*54
2025-06-20T10:41:20.8265857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,160.26*7C
2025-06-20T10:41:21.8261388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,160.44*53
2025-06-20T10:41:22.8262899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,160.18*53
2025-06-20T10:41:23.8267092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,160.27*55
2025-06-20T10:41:24.8267325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,160.73*79
2025-06-20T10:41:25.8269858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,160.84*74
2025-06-20T10:41:26.8262673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,160.52*51
2025-06-20T10:41:27.8269016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,160.27*52
2025-06-20T10:41:28.8261122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.92,160.19*56
2025-06-20T10:41:29.8262813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,160.08*53
2025-06-20T10:41:30.8261565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,160.17*53
2025-06-20T10:41:31.8270101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,160.53*54
2025-06-20T10:41:32.8267019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,160.71*7A
2025-06-20T10:41:33.8265330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,160.57*7B
2025-06-20T10:41:34.8269413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,160.40*7E
2025-06-20T10:41:35.8267852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,160.34*56
2025-06-20T10:41:36.8265128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.06,160.30*59
2025-06-20T10:41:37.8265921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.23,160.16*57
2025-06-20T10:41:38.8266058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.28,160.16*5A
2025-06-20T10:41:39.8261906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,160.49*5F
2025-06-20T10:41:40.8265325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.18,160.67*75
2025-06-20T10:41:41.8270172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.34,160.60*7D
2025-06-20T10:41:42.8263238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,160.72*76
2025-06-20T10:41:43.8266165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,161.16*72
2025-06-20T10:41:44.8266601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,161.46*51
2025-06-20T10:41:45.8268263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,161.29*58
2025-06-20T10:41:46.8269100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.57,160.96*5D
2025-06-20T10:41:47.8265334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.47,160.85*5F
2025-06-20T10:41:48.8269286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,160.95*76
2025-06-20T10:41:49.8265213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,161.07*72
2025-06-20T10:41:50.8268056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,161.33*77
2025-06-20T10:41:51.8263560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,161.67*5C
2025-06-20T10:41:52.8265699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,161.78*5D
2025-06-20T10:41:53.8267848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.16,161.54*50
2025-06-20T10:41:54.8271379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,161.17*5F
2025-06-20T10:41:55.8264700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.74,160.96*73
2025-06-20T10:41:56.8265746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.36,161.03*7A
2025-06-20T10:41:57.8300673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,161.44*74
2025-06-20T10:41:58.8270650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,162.13*5A
2025-06-20T10:41:59.8265949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,162.42*5B
2025-06-20T10:42:00.8267121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.53,161.83*5C
2025-06-20T10:42:01.8264809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.80,160.74*58
2025-06-20T10:42:02.8266935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.90,160.30*5D
2025-06-20T10:42:03.8268490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.44,160.89*79
2025-06-20T10:42:04.8270576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.33,161.66*57
2025-06-20T10:42:05.8270069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,161.65*76
2025-06-20T10:42:06.8261352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.09,161.02*57
2025-06-20T10:42:07.8268130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.51,160.69*51
2025-06-20T10:42:08.8269006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.17,160.70*71
2025-06-20T10:42:09.8266333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.02,160.62*79
2025-06-20T10:42:10.8269048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.57,160.47*71
2025-06-20T10:42:11.8264638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,160.43*59
2025-06-20T10:42:12.8265557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.40,160.43*57
2025-06-20T10:42:13.8263650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,160.37*54
2025-06-20T10:42:14.8266404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.45,160.35*7F
2025-06-20T10:42:15.8262546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.01,160.53*7D
2025-06-20T10:42:16.8362310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,160.76*5D
2025-06-20T10:42:17.8266791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.30,160.89*57
2025-06-20T10:42:18.8266012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.61,160.90*5E
2025-06-20T10:42:19.8262259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,160.79*54
2025-06-20T10:42:20.8266037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.14,160.53*56
2025-06-20T10:42:21.8269903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.37,160.30*79
2025-06-20T10:42:22.8265738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.82,160.36*73
2025-06-20T10:42:23.8266097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.77,160.68*74
2025-06-20T10:42:24.8267256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,160.91*54
2025-06-20T10:42:25.8267166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,160.99*51
2025-06-20T10:42:26.8269785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.98,161.11*5B
2025-06-20T10:42:27.8264435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,161.19*52
2025-06-20T10:42:28.8265119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,161.07*54
2025-06-20T10:42:29.8265541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,160.73*52
2025-06-20T10:42:30.8269633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,160.58*55
2025-06-20T10:42:31.8266627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,160.79*5C
2025-06-20T10:42:32.8360829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,160.96*53
2025-06-20T10:42:33.8267154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,160.94*54
2025-06-20T10:42:34.8263876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,160.89*76
2025-06-20T10:42:35.8271320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.08,160.98*73
2025-06-20T10:42:36.8260161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,161.09*5F
2025-06-20T10:42:37.8266608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.77,161.00*50
2025-06-20T10:42:38.8267538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.81,160.75*5E
2025-06-20T10:42:39.8264505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.65,160.67*56
2025-06-20T10:42:40.8265769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,160.93*76
2025-06-20T10:42:41.8269799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,161.10*7D
2025-06-20T10:42:42.8361014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,161.00*51
2025-06-20T10:42:43.8362339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,161.00*54
2025-06-20T10:42:44.8263390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,161.19*79
2025-06-20T10:42:45.8261995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,161.09*76
2025-06-20T10:42:46.8266745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,160.88*56
2025-06-20T10:42:47.8267805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,161.02*5E
2025-06-20T10:42:48.8268830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,161.24*55
2025-06-20T10:42:49.8364596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.98,161.05*56
2025-06-20T10:42:50.8362465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,160.93*5B
2025-06-20T10:42:51.8361944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,161.15*79
2025-06-20T10:42:52.8265058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.37,161.46*7A
2025-06-20T10:42:53.8262534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,161.59*7C
2025-06-20T10:42:54.8362139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.75,161.49*53
2025-06-20T10:42:55.8364384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.13,161.36*56
2025-06-20T10:42:56.8368136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,161.31*57
2025-06-20T10:42:57.8263688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,161.27*7D
2025-06-20T10:42:58.8262255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,161.15*75
2025-06-20T10:42:59.8266716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,160.97*77
2025-06-20T10:43:00.8370284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,160.83*5A
2025-06-20T10:43:01.8266306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,160.82*5F
2025-06-20T10:43:02.8370807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,161.02*56
2025-06-20T10:43:03.8368640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,161.34*57
2025-06-20T10:43:04.8370059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.54,161.53*54
2025-06-20T10:43:05.8267184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.32,161.55*79
2025-06-20T10:43:06.8268027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.48,161.49*55
2025-06-20T10:43:07.8364216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,161.39*52
2025-06-20T10:43:08.8366308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,161.45*5C
2025-06-20T10:43:09.8366419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,161.43*59
2025-06-20T10:43:10.8261829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,161.10*70
2025-06-20T10:43:11.8263244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,160.90*78
2025-06-20T10:43:12.8265021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.28,161.06*74
2025-06-20T10:43:13.8261743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,161.43*77
2025-06-20T10:43:14.8362690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,161.73*50
2025-06-20T10:43:15.8361002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.50,161.66*5C
2025-06-20T10:43:16.8364800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.72,161.25*51
2025-06-20T10:43:17.8366468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.77,160.92*5D
2025-06-20T10:43:18.8360895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.96,160.94*71
2025-06-20T10:43:19.8266469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.81,161.35*70
2025-06-20T10:43:20.8365889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,161.89*78
2025-06-20T10:43:21.8361214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,162.06*71
2025-06-20T10:43:22.8364897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,161.48*5A
2025-06-20T10:43:23.8361351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,160.63*57
2025-06-20T10:43:24.8264975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.65,160.37*76
2025-06-20T10:43:25.8269286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.08,160.93*7C
2025-06-20T10:43:26.8360371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,161.51*57
2025-06-20T10:43:27.8366492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.11,161.31*5A
2025-06-20T10:43:28.8369979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,2.16,160.60*53
2025-06-20T10:43:29.8361609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.50,160.40*51
2025-06-20T10:43:30.8368233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.75,160.83*7D
2025-06-20T10:43:31.8362896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.81,161.10*7A
2025-06-20T10:43:32.8363331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,160.81*52
2025-06-20T10:43:33.8370795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.38,160.50*5E
2025-06-20T10:43:34.8362467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,160.41*59
2025-06-20T10:43:35.8268481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.94,160.41*7C
2025-06-20T10:43:36.8362823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.30,160.48*72
2025-06-20T10:43:37.8268509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,160.56*72
2025-06-20T10:43:38.8423413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.06,160.54*55
2025-06-20T10:43:39.8360875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.88,160.29*51
2025-06-20T10:43:40.8362799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.23,160.11*54
2025-06-20T10:43:41.8368933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.84,160.33*75
2025-06-20T10:43:42.8361378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,160.58*76
2025-06-20T10:43:43.8367379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,160.66*54
2025-06-20T10:43:44.8364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,160.60*54
2025-06-20T10:43:45.8365664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,160.35*59
2025-06-20T10:43:46.8364603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,160.44*7A
2025-06-20T10:43:47.8269877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.56,160.94*75
2025-06-20T10:43:48.8365951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.52,161.19*7C
2025-06-20T10:43:49.8361918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,160.76*55
2025-06-20T10:43:50.8370325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.24,160.01*51
2025-06-20T10:43:51.8366088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.09,159.82*59
2025-06-20T10:43:52.8362434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.78,160.57*7F
2025-06-20T10:43:53.8366743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.29,161.32*57
2025-06-20T10:43:54.8367028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,161.16*52
2025-06-20T10:43:55.8367214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.47,160.58*5B
2025-06-20T10:43:56.8368620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.55,160.47*57
2025-06-20T10:43:57.8361069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.68,160.73*74
2025-06-20T10:43:58.8365989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.14,160.80*70
2025-06-20T10:43:59.8364074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,160.76*75
2025-06-20T10:44:00.8365958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,161.03*7D
2025-06-20T10:44:01.8367548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,161.44*54
2025-06-20T10:44:02.8369293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,161.46*79
2025-06-20T10:44:03.8364372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,161.20*51
2025-06-20T10:44:04.8366779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,161.08*5D
2025-06-20T10:44:05.8364022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.99,161.29*76
2025-06-20T10:44:06.8365677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.74,161.57*7F
2025-06-20T10:44:07.8369319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,161.42*57
2025-06-20T10:44:08.8369561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.25,161.09*5B
2025-06-20T10:44:09.8361659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.99,161.22*50
2025-06-20T10:44:10.8368695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,161.74*7C
2025-06-20T10:44:11.8365991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.61,162.07*7E
2025-06-20T10:44:12.8368414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,161.86*5A
2025-06-20T10:44:13.8364844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.33,161.39*5D
2025-06-20T10:44:14.8363060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.29,161.15*5D
2025-06-20T10:44:15.8370308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.35,161.32*70
2025-06-20T10:44:16.8369807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.35,161.59*7C
2025-06-20T10:44:17.8361576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,161.59*52
2025-06-20T10:44:18.8363796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.81,161.49*5D
2025-06-20T10:44:19.8360743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.63,161.50*59
2025-06-20T10:44:20.8362409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.88,161.70*78
2025-06-20T10:44:21.8369812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.66,161.91*70
2025-06-20T10:44:22.8370840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,161.85*7D
2025-06-20T10:44:23.8363087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.42,161.63*53
2025-06-20T10:44:24.8369687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.18,161.53*5B
2025-06-20T10:44:25.8364104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,161.53*54
2025-06-20T10:44:26.8363959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.07,161.53*72
2025-06-20T10:44:27.8370664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,161.42*7F
2025-06-20T10:44:28.8361841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,161.34*5F
2025-06-20T10:44:29.8367458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,161.46*52
2025-06-20T10:44:30.8368815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,161.78*73
2025-06-20T10:44:31.8364723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,162.01*7A
2025-06-20T10:44:32.8367338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,161.74*56
2025-06-20T10:44:33.8363125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.37,161.25*51
2025-06-20T10:44:34.8365437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.71,160.94*53
2025-06-20T10:44:35.8361838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.91,161.13*76
2025-06-20T10:44:36.8365098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.63,161.60*75
2025-06-20T10:44:37.8363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,161.82*5C
2025-06-20T10:44:38.8366640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.27,161.59*59
2025-06-20T10:44:39.8366696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.23,161.15*57
2025-06-20T10:44:40.8367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.96,161.15*58
2025-06-20T10:44:41.8363073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.79,161.71*78
2025-06-20T10:44:42.8369319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.24,162.12*79
2025-06-20T10:44:43.8364099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,162.10*5B
2025-06-20T10:44:44.8367057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.32,161.89*53
2025-06-20T10:44:45.8362622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.61,161.68*5D
2025-06-20T10:44:46.8363869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,161.74*7F
2025-06-20T10:44:47.8363127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.37,162.03*77
2025-06-20T10:44:48.8367976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,162.14*7E
2025-06-20T10:44:49.8365557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,162.11*53
2025-06-20T10:44:50.8367495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.43,162.33*57
2025-06-20T10:44:51.8407951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,162.54*53
2025-06-20T10:44:52.8368855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,162.30*52
2025-06-20T10:44:53.8361451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.34,161.72*51
2025-06-20T10:44:54.8365937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.47,161.21*51
2025-06-20T10:44:55.8360724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.70,161.33*7A
2025-06-20T10:44:56.8360945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.65,162.10*75
2025-06-20T10:44:57.8366901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.12,162.77*71
2025-06-20T10:44:58.8368265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.47,162.70*53
2025-06-20T10:44:59.8365025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,1.35,162.23*5E
2025-06-20T10:45:00.8366102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.03,162.19*5F
2025-06-20T10:45:01.8363362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.02,162.57*50
2025-06-20T10:45:02.8366748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.67,162.71*71
2025-06-20T10:45:03.8363516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.45,162.49*7C
2025-06-20T10:45:04.8365867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,162.27*7D
2025-06-20T10:45:05.8363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,162.30*5B
2025-06-20T10:45:06.8368045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,162.59*7C
2025-06-20T10:45:07.8364059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,162.83*5D
2025-06-20T10:45:08.8361112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,162.70*54
2025-06-20T10:45:09.8367896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,162.52*50
2025-06-20T10:45:10.8363817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.00,162.67*7C
2025-06-20T10:45:11.8361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.12,162.81*5C
2025-06-20T10:45:12.8364386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,162.65*5D
2025-06-20T10:45:13.8368981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.72,162.33*52
2025-06-20T10:45:14.8360880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.14,162.17*55
2025-06-20T10:45:15.8367025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,162.18*5E
2025-06-20T10:45:16.8368985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.49,162.25*75
2025-06-20T10:45:17.8363286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.68,162.33*73
2025-06-20T10:45:18.8369376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,162.37*7F
2025-06-20T10:45:19.8361282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,162.38*5B
2025-06-20T10:45:20.8361478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.51,162.46*5B
2025-06-20T10:45:21.8363272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.77,162.43*50
2025-06-20T10:45:22.8363342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.97,162.23*73
2025-06-20T10:45:23.8367185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,162.03*5D
2025-06-20T10:45:24.8367445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,162.10*53
2025-06-20T10:45:25.8364228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,162.39*54
2025-06-20T10:45:26.8369182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,162.59*55
2025-06-20T10:45:27.8366676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,162.46*54
2025-06-20T10:45:28.8366548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,162.25*5D
2025-06-20T10:45:29.8362922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,162.24*57
2025-06-20T10:45:30.8364328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,162.24*55
2025-06-20T10:45:31.8370435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,161.97*53
2025-06-20T10:45:32.8363614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.95,161.58*59
2025-06-20T10:45:33.8370355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.13,161.55*50
2025-06-20T10:45:34.8363341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.58,161.92*79
2025-06-20T10:45:35.8368506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.88,162.10*70
2025-06-20T10:45:36.8363317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,162.01*7E
2025-06-20T10:45:37.8362418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,161.99*52
2025-06-20T10:45:38.8364711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.31,162.00*54
2025-06-20T10:45:39.8368032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.89,161.81*5B
2025-06-20T10:45:40.8369357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,161.50*5B
2025-06-20T10:45:41.8364798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,161.36*7A
2025-06-20T10:45:42.8367603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,161.63*74
2025-06-20T10:45:43.8366125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,162.01*7D
2025-06-20T10:45:44.8365602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,162.06*5B
2025-06-20T10:45:45.8361923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.60,161.86*53
2025-06-20T10:45:46.8362280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.45,161.66*50
2025-06-20T10:45:47.8368216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.37,161.69*70
2025-06-20T10:45:48.8363065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.35,161.96*70
2025-06-20T10:45:49.8366614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,162.19*72
2025-06-20T10:45:50.8367897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,162.20*5E
2025-06-20T10:45:51.8367393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.42,162.08*5D
2025-06-20T10:45:52.8368262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.95,161.98*54
2025-06-20T10:45:53.8362993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,162.15*51
2025-06-20T10:45:54.8370433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.26,162.51*71
2025-06-20T10:45:55.8369793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.37,162.44*7F
2025-06-20T10:45:56.8362075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,162.03*54
2025-06-20T10:45:57.8367838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.37,161.84*51
2025-06-20T10:45:58.8364856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,161.87*5A
2025-06-20T10:45:59.8369908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,161.93*59
2025-06-20T10:46:00.8364983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,162.04*5C
2025-06-20T10:46:01.8368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,162.07*53
2025-06-20T10:46:02.8361225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,161.87*5B
2025-06-20T10:46:03.8361499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,161.70*52
2025-06-20T10:46:04.8361434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,161.63*77
2025-06-20T10:46:05.8363702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,161.55*7A
2025-06-20T10:46:06.8370203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,161.55*5A
2025-06-20T10:46:07.8366774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,161.72*51
2025-06-20T10:46:08.8364426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,161.77*51
2025-06-20T10:46:09.8369181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,161.55*50
2025-06-20T10:46:10.8370492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,161.49*57
2025-06-20T10:46:11.8369234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,161.66*50
2025-06-20T10:46:12.8366352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,161.91*5C
2025-06-20T10:46:13.8362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,162.15*5D
2025-06-20T10:46:14.8361987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,162.21*52
2025-06-20T10:46:15.8369152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,162.05*53
2025-06-20T10:46:16.8365042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,161.92*71
2025-06-20T10:46:17.8362176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.67,161.83*51
2025-06-20T10:46:18.8367651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,161.81*77
2025-06-20T10:46:19.8416205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,161.69*75
2025-06-20T10:46:20.8368162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,161.48*59
2025-06-20T10:46:21.8362070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,161.62*55
2025-06-20T10:46:22.8361771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,162.08*59
2025-06-20T10:46:23.8365582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,162.29*53
2025-06-20T10:46:24.8362169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,161.99*5A
2025-06-20T10:46:25.8369564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.19,161.63*59
2025-06-20T10:46:26.8365149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,161.50*52
2025-06-20T10:46:27.8360293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.84,161.56*73
2025-06-20T10:46:28.8362816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.09,161.74*74
2025-06-20T10:46:29.8369169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,161.81*77
2025-06-20T10:46:30.8370806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,161.64*7F
2025-06-20T10:46:31.8366293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,161.45*54
2025-06-20T10:46:32.8368443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,161.47*5D
2025-06-20T10:46:33.8364032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,161.53*50
2025-06-20T10:46:34.8366143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,161.44*78
2025-06-20T10:46:35.8363011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,161.23*5E
2025-06-20T10:46:36.8361326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.77,161.35*51
2025-06-20T10:46:37.8364991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,161.80*55
2025-06-20T10:46:38.8366426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,162.03*7A
2025-06-20T10:46:39.8369948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.30,161.85*7D
2025-06-20T10:46:40.8360601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,161.60*79
2025-06-20T10:46:41.8366726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,161.68*5A
2025-06-20T10:46:42.8367773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,162.06*50
2025-06-20T10:46:43.8366207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,162.10*5C
2025-06-20T10:46:44.8369082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.70,161.66*54
2025-06-20T10:46:45.8364979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,161.23*5C
2025-06-20T10:46:46.8370686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,161.25*7A
2025-06-20T10:46:47.8369349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.50,161.71*7D
2025-06-20T10:46:48.8361530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,162.23*7D
2025-06-20T10:46:49.8368569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,162.47*54
2025-06-20T10:46:50.8368275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.83,162.29*50
2025-06-20T10:46:51.8368060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.98,161.91*56
2025-06-20T10:46:52.8368023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,161.86*5C
2025-06-20T10:46:53.8363840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.12,162.04*7E
2025-06-20T10:46:54.8440416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.17,162.24*75
2025-06-20T10:46:55.8362575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,162.24*58
2025-06-20T10:46:56.8368830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.39,162.06*5F
2025-06-20T10:46:57.8365809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,161.89*51
2025-06-20T10:46:58.8366624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,161.87*7E
2025-06-20T10:46:59.8367839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,161.96*77
2025-06-20T10:47:00.8366091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,162.27*7E
2025-06-20T10:47:01.8370086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,162.77*50
2025-06-20T10:47:02.8366134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.67,162.95*5C
2025-06-20T10:47:03.8360896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.70,162.62*5B
2025-06-20T10:47:04.8362457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.06,162.07*53
2025-06-20T10:47:05.8368948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.17,161.79*50
2025-06-20T10:47:06.8361762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.37,161.99*7E
2025-06-20T10:47:07.8370621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.01,162.30*51
2025-06-20T10:47:08.8368371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,162.46*5F
2025-06-20T10:47:09.8361302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,162.58*7E
2025-06-20T10:47:10.8367613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,162.44*50
2025-06-20T10:47:11.8360293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.50,162.11*5F
2025-06-20T10:47:12.8368090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.84,162.14*5D
2025-06-20T10:47:13.8365220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.32,162.61*78
2025-06-20T10:47:14.8361330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.39,163.00*77
2025-06-20T10:47:15.8367136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.71,162.92*5E
2025-06-20T10:47:16.8367172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.62,162.75*59
2025-06-20T10:47:17.8368498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,162.93*53
2025-06-20T10:47:18.8362691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.77,163.19*78
2025-06-20T10:47:19.8361913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.83,163.06*79
2025-06-20T10:47:20.8364472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,162.78*78
2025-06-20T10:47:21.8367194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,162.88*57
2025-06-20T10:47:22.8363270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,163.11*5B
2025-06-20T10:47:23.8369977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,163.14*58
2025-06-20T10:47:24.8363875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,163.26*56
2025-06-20T10:47:25.8361319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.94,163.54*72
2025-06-20T10:47:26.8362449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,163.60*7C
2025-06-20T10:47:27.8361341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,163.22*5E
2025-06-20T10:47:28.8365728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.58,162.99*51
2025-06-20T10:47:29.8361542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,163.30*51
2025-06-20T10:47:30.8363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,163.73*56
2025-06-20T10:47:31.8369196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,163.65*5B
2025-06-20T10:47:32.8360756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,163.02*56
2025-06-20T10:47:33.8361938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,162.62*58
2025-06-20T10:47:34.8361684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,162.75*7B
2025-06-20T10:47:35.8360951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.43,162.99*7B
2025-06-20T10:47:36.8364369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.21,163.13*74
2025-06-20T10:47:37.8367233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,163.00*5D
2025-06-20T10:47:38.8366852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,162.69*55
2025-06-20T10:47:39.8364802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.46,162.52*56
2025-06-20T10:47:40.8369255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.37,162.64*5E
2025-06-20T10:47:41.8363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.78,162.78*52
2025-06-20T10:47:42.8363429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.37,162.35*51
2025-06-20T10:47:43.8364487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,161.56*5A
2025-06-20T10:47:44.8365445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.21,161.46*72
2025-06-20T10:47:45.8361877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.72,161.96*72
2025-06-20T10:47:46.8364301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.32,162.26*78
2025-06-20T10:47:47.8370071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,162.03*5A
2025-06-20T10:47:48.8362289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.15,161.63*5E
2025-06-20T10:47:49.8366378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.64,161.36*5D
2025-06-20T10:47:50.8370520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,161.22*57
2025-06-20T10:47:51.8366462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,161.16*53
2025-06-20T10:47:52.8367153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,161.29*5A
2025-06-20T10:47:53.8363447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,161.55*5C
2025-06-20T10:47:54.8365170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,161.76*7F
2025-06-20T10:47:55.8361112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,161.64*7D
2025-06-20T10:47:56.8368279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,161.23*50
2025-06-20T10:47:57.8366349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,161.03*55
2025-06-20T10:47:58.8361077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,161.11*50
2025-06-20T10:47:59.8365780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.48,161.16*75
2025-06-20T10:48:00.8365540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.08,161.08*7E
2025-06-20T10:48:01.8361505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,160.92*5F
2025-06-20T10:48:02.8369745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,160.79*5D
2025-06-20T10:48:03.8360797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.76,160.73*57
2025-06-20T10:48:04.8362161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,160.99*5B
2025-06-20T10:48:05.8366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.23,161.36*7D
2025-06-20T10:48:06.8360196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,161.11*56
2025-06-20T10:48:07.8366863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.30,160.56*50
2025-06-20T10:48:08.8363786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.45,160.58*57
2025-06-20T10:48:09.8364935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.81,161.13*7E
2025-06-20T10:48:10.8361439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.84,161.55*78
2025-06-20T10:48:11.8367631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,161.55*7B
2025-06-20T10:48:12.8370225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,161.27*59
2025-06-20T10:48:13.8367016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.05,161.08*5E
2025-06-20T10:48:14.8371451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,161.11*5A
2025-06-20T10:48:15.8376773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,161.07*79
2025-06-20T10:48:16.8369709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.86,160.82*55
2025-06-20T10:48:17.8362524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.92,160.59*5D
2025-06-20T10:48:18.8361117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,160.66*55
2025-06-20T10:48:19.8366780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.63,161.02*7B
2025-06-20T10:48:20.8369106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.09,161.27*79
2025-06-20T10:48:21.8367620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,161.04*7E
2025-06-20T10:48:22.8331520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,2.13,160.45*56
2025-06-20T10:48:23.8366574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,3.41,159.89*5F
2025-06-20T10:48:24.8368004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.73,159.58*5C
2025-06-20T10:48:25.8369053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.80,159.63*7E
2025-06-20T10:48:26.8360669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.93,159.86*7D
2025-06-20T10:48:27.8369757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.68,159.95*5A
2025-06-20T10:48:28.8363837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.09,159.98*75
2025-06-20T10:48:29.8370570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.41,160.06*7F
2025-06-20T10:48:30.8365187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.89,159.86*5F
2025-06-20T10:48:31.8367304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.14,159.52*54
2025-06-20T10:48:32.8370771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.57,159.42*7A
2025-06-20T10:48:33.8364495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.32,159.56*76
2025-06-20T10:48:34.8360674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,159.56*52
2025-06-20T10:48:35.8362544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.00,159.57*56
2025-06-20T10:48:36.8362616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,159.85*50
2025-06-20T10:48:37.8369488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,160.05*79
2025-06-20T10:48:38.8365656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,159.83*55
2025-06-20T10:48:39.8364209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,159.46*5B
2025-06-20T10:48:40.8365561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,159.38*59
2025-06-20T10:48:41.8360999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,159.48*72
2025-06-20T10:48:42.8361965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.26,159.64*7F
2025-06-20T10:48:43.8362263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.28,159.76*7D
2025-06-20T10:48:44.8365137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.46,159.48*5F
2025-06-20T10:48:45.8370041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.00,158.96*54
2025-06-20T10:48:46.8369829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.12,158.75*57
2025-06-20T10:48:47.8365546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.65,159.10*5A
2025-06-20T10:48:48.8367974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.28,159.61*73
2025-06-20T10:48:49.8363851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.20,159.67*7E
2025-06-20T10:48:50.8366611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,159.24*5A
2025-06-20T10:48:51.8363252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.58,158.88*59
2025-06-20T10:48:52.8367179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,158.97*52
2025-06-20T10:48:53.8362354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.13,159.31*7B
2025-06-20T10:48:54.8366662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.75,159.43*75
2025-06-20T10:48:55.8368652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,159.14*50
2025-06-20T10:48:56.8363675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.30,158.86*52
2025-06-20T10:48:57.8368635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.59,158.87*5D
2025-06-20T10:48:58.8362458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,159.04*5B
2025-06-20T10:48:59.8370631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,159.06*7D
2025-06-20T10:49:00.8364698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,159.13*71
2025-06-20T10:49:01.8370745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,159.49*72
2025-06-20T10:49:02.8370270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,159.71*5D
2025-06-20T10:49:03.8362100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.17,159.31*5D
2025-06-20T10:49:04.8370148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.03,158.63*55
2025-06-20T10:49:05.8369221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.16,158.42*50
2025-06-20T10:49:06.8371561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.57,158.64*7A
2025-06-20T10:49:07.8365711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.81,158.79*78
2025-06-20T10:49:08.8363970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,158.75*58
2025-06-20T10:49:09.8365365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,158.78*57
2025-06-20T10:49:10.8368391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,158.96*59
2025-06-20T10:49:11.8366229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,158.96*53
2025-06-20T10:49:12.8370027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.01,158.60*56
2025-06-20T10:49:13.8361779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.95,158.13*5E
2025-06-20T10:49:14.8362645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.01,157.78*5A
2025-06-20T10:49:15.8369484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.09,157.76*71
2025-06-20T10:49:16.8363409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,158.07*78
2025-06-20T10:49:17.8369653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,158.29*5F
2025-06-20T10:49:18.8369990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,158.07*7A
2025-06-20T10:49:19.8367317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,157.65*57
2025-06-20T10:49:20.8367695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.84,157.56*5A
2025-06-20T10:49:21.8365464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,157.57*51
2025-06-20T10:49:22.8366705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.92,157.40*52
2025-06-20T10:49:23.8362995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,157.20*57
2025-06-20T10:49:24.8365887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,157.34*52
2025-06-20T10:49:25.8367699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,157.81*7A
2025-06-20T10:49:26.8368453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.82,158.13*79
2025-06-20T10:49:27.8370350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.65,157.90*57
2025-06-20T10:49:28.8363208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.32,157.29*5C
2025-06-20T10:49:29.8368540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.34,157.03*5F
2025-06-20T10:49:30.8365932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,157.22*59
2025-06-20T10:49:31.8365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,157.44*76
2025-06-20T10:49:32.8365889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,157.72*7D
2025-06-20T10:49:33.8364796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,158.13*5D
2025-06-20T10:49:34.8368896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,158.28*55
2025-06-20T10:49:35.8364686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,157.95*5C
2025-06-20T10:49:36.8364245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.22,157.48*55
2025-06-20T10:49:37.8364491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.48,157.17*5D
2025-06-20T10:49:38.8364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,157.18*5F
2025-06-20T10:49:39.8367798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.53,157.40*7A
2025-06-20T10:49:40.8369522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.00,157.69*73
2025-06-20T10:49:41.8364603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,157.71*5B
2025-06-20T10:49:42.8365983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,157.60*51
2025-06-20T10:49:43.8367984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,157.78*5F
2025-06-20T10:49:44.8362180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,157.87*5B
2025-06-20T10:49:45.8368168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,157.42*53
2025-06-20T10:49:46.8369460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.36,156.81*5C
2025-06-20T10:49:47.8361189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.20,156.83*5C
2025-06-20T10:49:48.8361239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,157.38*71
2025-06-20T10:49:49.8451983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,157.58*72
2025-06-20T10:49:50.8368990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,157.47*76
2025-06-20T10:49:51.8370720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,157.52*57
2025-06-20T10:49:52.8370215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,157.63*57
2025-06-20T10:49:53.8363932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.00,157.48*5C
2025-06-20T10:49:54.8361366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.64,157.28*59
2025-06-20T10:49:55.8366183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.38,157.44*59
2025-06-20T10:49:56.8370817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,157.47*54
2025-06-20T10:49:57.8363088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,157.19*58
2025-06-20T10:49:58.8362062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,157.28*76
2025-06-20T10:49:59.8360346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,157.73*70
2025-06-20T10:50:00.8367832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,157.74*52
2025-06-20T10:50:01.8370054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.11,157.33*56
2025-06-20T10:50:02.8365366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,157.14*56
2025-06-20T10:50:03.8362191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,157.23*73
2025-06-20T10:50:04.8364810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,157.39*73
2025-06-20T10:50:05.8362729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,157.44*5E
2025-06-20T10:50:06.8363974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.48,157.37*5F
2025-06-20T10:50:07.8369651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.36,157.22*5E
2025-06-20T10:50:08.8371404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,157.21*5E
2025-06-20T10:50:09.8365129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.33,157.35*78
2025-06-20T10:50:10.8364984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,157.40*73
2025-06-20T10:50:11.8366415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,157.18*56
2025-06-20T10:50:12.8368965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,156.91*55
2025-06-20T10:50:13.8368347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,156.81*54
2025-06-20T10:50:14.8365968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,156.85*5D
2025-06-20T10:50:15.8362228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,156.89*5C
2025-06-20T10:50:16.8364143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,157.02*5A
2025-06-20T10:50:17.8369731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,157.16*52
2025-06-20T10:50:18.8362484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,157.23*5B
2025-06-20T10:50:19.8367356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.52,157.13*54
2025-06-20T10:50:20.8370064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.74,156.82*5E
2025-06-20T10:50:21.8366246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.87,156.69*7D
2025-06-20T10:50:22.8364173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.54,156.86*70
2025-06-20T10:50:23.8365887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.79,157.06*7D
2025-06-20T10:50:24.8371081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,157.08*75
2025-06-20T10:50:25.8365008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,156.98*5A
2025-06-20T10:50:26.8365576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,157.01*5E
2025-06-20T10:50:27.8364584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,157.11*58
2025-06-20T10:50:28.8365061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,157.04*51
2025-06-20T10:50:29.8361861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,156.92*5C
2025-06-20T10:50:30.8361020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.22,156.99*56
2025-06-20T10:50:31.8362185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,157.10*5D
2025-06-20T10:50:32.8364767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,157.10*70
2025-06-20T10:50:33.8366040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,157.03*7C
2025-06-20T10:50:34.8368142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,157.00*79
2025-06-20T10:50:35.8364554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,157.10*5C
2025-06-20T10:50:36.8365915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,157.35*5A
2025-06-20T10:50:37.8362659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,157.62*56
2025-06-20T10:50:38.8368225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,157.60*5C
2025-06-20T10:50:39.8367505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.14,157.34*7F
2025-06-20T10:50:40.8370080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,157.06*55
2025-06-20T10:50:41.8364964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,156.98*53
2025-06-20T10:50:42.8362978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,157.33*51
2025-06-20T10:50:43.8367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,157.92*7D
2025-06-20T10:50:44.8369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,158.21*57
2025-06-20T10:50:45.8368894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.86,158.06*59
2025-06-20T10:50:46.8369334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.04,157.74*5F
2025-06-20T10:50:47.8367001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.00,157.40*79
2025-06-20T10:50:48.8367210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.86,157.25*76
2025-06-20T10:50:49.8368887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.33,157.56*7E
2025-06-20T10:50:50.8364586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,158.02*5E
2025-06-20T10:50:51.8366458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,157.98*7E
2025-06-20T10:50:52.8367787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,157.60*5C
2025-06-20T10:50:53.8370423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.69,157.61*5A
2025-06-20T10:50:54.8366769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,157.96*50
2025-06-20T10:50:55.8368269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.45,158.05*5B
2025-06-20T10:50:56.8365237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.54,157.75*5F
2025-06-20T10:50:57.8363497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,157.56*59
2025-06-20T10:50:58.8367773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,158.06*7A
2025-06-20T10:50:59.8368727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,158.63*77
2025-06-20T10:51:00.8370153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,158.59*5F
2025-06-20T10:51:01.8365920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.40,158.33*5F
2025-06-20T10:51:02.8366963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,158.24*5D
2025-06-20T10:51:03.8364477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,158.39*7E
2025-06-20T10:51:04.8366244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,158.69*7B
2025-06-20T10:51:05.8370930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,158.77*5F
2025-06-20T10:51:06.8367980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,158.78*58
2025-06-20T10:51:07.8365640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,158.82*56
2025-06-20T10:51:08.8368823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,158.72*50
2025-06-20T10:51:09.8365914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,158.55*58
2025-06-20T10:51:10.8363307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,158.73*52
2025-06-20T10:51:11.8368679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.39,159.14*72
2025-06-20T10:51:12.8368186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,159.31*71
2025-06-20T10:51:13.8363823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.95,159.08*58
2025-06-20T10:51:14.8363232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.64,158.75*5C
2025-06-20T10:51:15.8369227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,158.76*50
2025-06-20T10:51:16.8365117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.39,158.92*79
2025-06-20T10:51:17.8369014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.80,158.97*71
2025-06-20T10:51:18.8361453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,159.07*74
2025-06-20T10:51:19.8360129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,159.32*51
2025-06-20T10:51:20.8362172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,159.44*5C
2025-06-20T10:51:21.8470450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.28,159.23*50
2025-06-20T10:51:22.8461551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.68,159.04*52
2025-06-20T10:51:23.8366487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,159.12*51
2025-06-20T10:51:24.8368347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.77,159.28*71
2025-06-20T10:51:25.8369676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.12,159.39*7F
2025-06-20T10:51:26.8371106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,159.68*7F
2025-06-20T10:51:27.8466632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,160.14*71
2025-06-20T10:51:28.8368870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.31,160.25*59
2025-06-20T10:51:29.8470183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.45,160.06*51
2025-06-20T10:51:30.8365819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.41,159.97*79
2025-06-20T10:51:31.8363234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.52,159.88*71
2025-06-20T10:51:32.8368470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,159.78*7C
2025-06-20T10:51:33.8411845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.63,159.82*56
2025-06-20T10:51:34.8464744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.02,160.04*72
2025-06-20T10:51:35.8460766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,160.45*54
2025-06-20T10:51:36.8363760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.67,160.78*77
2025-06-20T10:51:37.8367052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.49,160.81*75
2025-06-20T10:51:38.8366249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,160.65*59
2025-06-20T10:51:39.8460518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.59,160.60*54
2025-06-20T10:51:40.8365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.24,160.55*57
2025-06-20T10:51:41.8370956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,160.44*54
2025-06-20T10:51:42.8362207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,160.22*5F
2025-06-20T10:51:43.8385769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,160.21*53
2025-06-20T10:51:44.8370455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,160.51*7C
2025-06-20T10:51:45.8366512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,160.97*7B
2025-06-20T10:51:46.8369753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,161.12*5E
2025-06-20T10:51:47.8460362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,160.67*5B
2025-06-20T10:51:48.8364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,160.18*5A
2025-06-20T10:51:49.8369551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.85,160.41*5B
2025-06-20T10:51:50.8361130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,160.98*78
2025-06-20T10:51:51.8367275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,161.04*59
2025-06-20T10:51:52.8464190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,160.50*59
2025-06-20T10:51:53.8466291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,160.24*56
2025-06-20T10:51:54.8366772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,160.71*7F
2025-06-20T10:51:55.8463130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.36,161.08*71
2025-06-20T10:51:56.8369553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,160.90*51
2025-06-20T10:51:57.8471541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.69,160.81*58
2025-06-20T10:51:58.8468258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.98,160.93*55
2025-06-20T10:51:59.8464294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,160.86*56
2025-06-20T10:52:00.8364277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,160.45*70
2025-06-20T10:52:01.8362845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,160.22*75
2025-06-20T10:52:02.8364944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,160.54*77
2025-06-20T10:52:03.8467698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,161.05*7F
2025-06-20T10:52:04.8470093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.47,161.06*5D
2025-06-20T10:52:05.8466021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.72,160.55*58
2025-06-20T10:52:06.8461791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.62,160.16*5C
2025-06-20T10:52:07.8364433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.37,160.17*7A
2025-06-20T10:52:08.8367091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.30,160.36*76
2025-06-20T10:52:09.8365113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,160.51*74
2025-06-20T10:52:10.8368347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,160.48*5F
2025-06-20T10:52:11.8463615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,160.22*58
2025-06-20T10:52:12.8365707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,159.96*7B
2025-06-20T10:52:13.8461626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,160.08*50
2025-06-20T10:52:14.8466709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,160.31*5C
2025-06-20T10:52:15.8509480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.75,160.14*57
2025-06-20T10:52:16.8467908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.49,159.86*5E
2025-06-20T10:52:17.8466925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.15,159.94*7E
2025-06-20T10:52:18.8364301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.07,160.22*7A
2025-06-20T10:52:19.8471342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.50,160.36*7D
2025-06-20T10:52:20.8461269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,160.39*7A
2025-06-20T10:52:21.8368853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,160.56*5A
2025-06-20T10:52:22.8369579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,160.63*5A
2025-06-20T10:52:23.8466696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,160.36*5B
2025-06-20T10:52:24.8465756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.45,160.11*59
2025-06-20T10:52:25.8471776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,160.19*58
2025-06-20T10:52:26.8461998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,160.42*53
2025-06-20T10:52:27.8467125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,160.60*5A
2025-06-20T10:52:28.8467661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,160.56*73
2025-06-20T10:52:29.8468013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,160.56*7C
2025-06-20T10:52:30.8370793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,160.73*70
2025-06-20T10:52:31.8467855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,160.75*55
2025-06-20T10:52:32.8462581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.49,160.57*5D
2025-06-20T10:52:33.8467611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.70,160.50*58
2025-06-20T10:52:34.8471368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,160.45*5B
2025-06-20T10:52:35.8463680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,160.23*7C
2025-06-20T10:52:36.8527125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,160.23*7D
2025-06-20T10:52:37.8460761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,160.59*55
2025-06-20T10:52:38.8463255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,161.01*78
2025-06-20T10:52:39.8468374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,160.98*70
2025-06-20T10:52:40.8469585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.18,160.71*5A
2025-06-20T10:52:41.8465606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,160.68*5A
2025-06-20T10:52:42.8465642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.58,160.62*79
2025-06-20T10:52:43.8461522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.26,160.29*7C
2025-06-20T10:52:44.8368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.60,159.95*75
2025-06-20T10:52:45.8466632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,159.92*5E
2025-06-20T10:52:46.8467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,160.34*52
2025-06-20T10:52:47.8462527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,160.86*75
2025-06-20T10:52:48.8464276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.93,160.81*51
2025-06-20T10:52:49.8469833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.19,160.39*50
2025-06-20T10:52:50.8464671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.62,160.15*5F
2025-06-20T10:52:51.8370607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.30,159.99*76
2025-06-20T10:52:52.8461103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.56,159.97*7B
2025-06-20T10:52:53.8463624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,160.05*7E
2025-06-20T10:52:54.8468091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,159.93*7A
2025-06-20T10:52:55.8468785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,159.78*50
2025-06-20T10:52:56.8466627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,159.73*5B
2025-06-20T10:52:57.8463988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.14,159.50*5B
2025-06-20T10:52:58.8469445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.86,159.33*7A
2025-06-20T10:52:59.8464784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,159.55*58
2025-06-20T10:53:00.8466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,159.87*56
2025-06-20T10:53:01.8461401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.32,159.81*5E
2025-06-20T10:53:02.8461981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.01,159.57*5D
2025-06-20T10:53:03.8468654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.08,159.41*54
2025-06-20T10:53:04.8466819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.41,159.28*7B
2025-06-20T10:53:05.8465279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.61,159.16*7B
2025-06-20T10:53:06.8468384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,159.26*7D
2025-06-20T10:53:07.8464726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,159.64*50
2025-06-20T10:53:08.8467279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,159.86*53
2025-06-20T10:53:09.8464086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.40,159.72*5B
2025-06-20T10:53:10.8466674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,159.43*50
2025-06-20T10:53:11.8465539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.25,159.39*79
2025-06-20T10:53:12.8468665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.04,159.48*7F
2025-06-20T10:53:13.8470423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.31,159.50*73
2025-06-20T10:53:14.8467372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,159.58*5B
2025-06-20T10:53:15.8461584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,159.95*54
2025-06-20T10:53:16.8464322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.75,160.34*50
2025-06-20T10:53:17.8468086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,160.22*51
2025-06-20T10:53:18.8468583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.35,159.64*71
2025-06-20T10:53:19.8464666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.17,159.36*72
2025-06-20T10:53:20.8466784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,159.70*79
2025-06-20T10:53:21.8462793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,160.20*7A
2025-06-20T10:53:22.8462817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,160.34*7E
2025-06-20T10:53:23.8468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,160.15*5E
2025-06-20T10:53:24.8466627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,159.99*59
2025-06-20T10:53:25.8464336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.91,159.96*76
2025-06-20T10:53:26.8465511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.97,160.05*76
2025-06-20T10:53:27.8467470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,160.14*57
2025-06-20T10:53:28.8469496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,160.01*5A
2025-06-20T10:53:29.8463831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.00,159.75*5E
2025-06-20T10:53:30.8460358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,159.92*5A
2025-06-20T10:53:31.8469364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,160.40*7F
2025-06-20T10:53:32.8469131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,160.55*7A
2025-06-20T10:53:33.8464765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,160.19*58
2025-06-20T10:53:34.8468897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,159.87*5E
2025-06-20T10:53:35.8464435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,159.96*5A
2025-06-20T10:53:36.8466367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,160.16*54
2025-06-20T10:53:37.8463068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,160.04*51
2025-06-20T10:53:38.8465357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,159.90*58
2025-06-20T10:53:39.8461778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,160.12*77
2025-06-20T10:53:40.8463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.20,160.42*7F
2025-06-20T10:53:41.8468655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,160.50*74
2025-06-20T10:53:42.8466458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.50,160.51*52
2025-06-20T10:53:43.8468346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.41,160.68*58
2025-06-20T10:53:44.8464322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.33,160.68*5F
2025-06-20T10:53:45.8468945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,160.16*52
2025-06-20T10:53:46.8468602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,159.64*75
2025-06-20T10:53:47.8463915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.09,159.81*7F
2025-06-20T10:53:48.8466817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.05,160.56*76
2025-06-20T10:53:49.8462475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,160.86*75
2025-06-20T10:53:50.8463661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.52,160.28*5C
2025-06-20T10:53:51.8469657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.04,159.71*5C
2025-06-20T10:53:52.8462308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.93,159.64*7D
2025-06-20T10:53:53.8468028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.83,159.66*7D
2025-06-20T10:53:54.8468091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.09,159.40*58
2025-06-20T10:53:55.8470377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.28,159.26*55
2025-06-20T10:53:56.8463473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,159.65*50
2025-06-20T10:53:57.8463284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.10,160.15*52
2025-06-20T10:53:58.8463679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,160.26*7F
2025-06-20T10:53:59.8469430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,159.92*5B
2025-06-20T10:54:00.8470532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.14,159.35*5B
2025-06-20T10:54:01.8468373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.54,159.07*56
2025-06-20T10:54:02.8468732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.99,159.32*74
2025-06-20T10:54:03.8472806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.07,159.56*7B
2025-06-20T10:54:04.8464151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,159.48*51
2025-06-20T10:54:05.8468552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.44,159.57*5F
2025-06-20T10:54:06.8461006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,159.91*5D
2025-06-20T10:54:07.8467021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,159.98*76
2025-06-20T10:54:08.8469087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,159.58*7A
2025-06-20T10:54:09.8467626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.06,159.08*51
2025-06-20T10:54:10.8462422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,159.07*55
2025-06-20T10:54:11.8460271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,159.61*71
2025-06-20T10:54:12.8465321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,159.92*7C
2025-06-20T10:54:13.8461983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,159.60*5A
2025-06-20T10:54:14.8461944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.22,159.06*5E
2025-06-20T10:54:15.8462266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.86,158.97*57
2025-06-20T10:54:16.8467813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,159.22*73
2025-06-20T10:54:17.8461385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.26,159.44*77
2025-06-20T10:54:18.8469337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,159.55*5E
2025-06-20T10:54:19.8469251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,159.55*59
2025-06-20T10:54:20.8462108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,159.33*52
2025-06-20T10:54:21.8463681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.79,158.94*5B
2025-06-20T10:54:22.8466475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.00,158.79*53
2025-06-20T10:54:23.8462241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,159.05*75
2025-06-20T10:54:24.8462768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.77,159.30*7A
2025-06-20T10:54:25.8462054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,159.13*5A
2025-06-20T10:54:26.8464771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,158.90*56
2025-06-20T10:54:27.8465234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,159.15*52
2025-06-20T10:54:28.8467921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,159.45*7A
2025-06-20T10:54:29.8467939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,159.27*70
2025-06-20T10:54:30.8461268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,159.07*58
2025-06-20T10:54:31.8469270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,159.08*53
2025-06-20T10:54:32.8463387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,159.08*52
2025-06-20T10:54:33.8469499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,159.07*74
2025-06-20T10:54:34.8461576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.97,159.16*71
2025-06-20T10:54:35.8467308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,159.37*74
2025-06-20T10:54:36.8468349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,159.51*51
2025-06-20T10:54:37.8464493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.95,159.31*57
2025-06-20T10:54:38.8467114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.49,158.99*59
2025-06-20T10:54:39.8463862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.90,158.96*59
2025-06-20T10:54:40.8465518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.85,159.25*7A
2025-06-20T10:54:41.8462047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.43,159.51*71
2025-06-20T10:54:42.8461523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,159.37*76
2025-06-20T10:54:43.8467612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,159.01*5A
2025-06-20T10:54:44.8465126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,159.04*5E
2025-06-20T10:54:45.8460917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,159.41*52
2025-06-20T10:54:46.8470970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,159.53*7E
2025-06-20T10:54:47.8461065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,159.55*56
2025-06-20T10:54:48.8468631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.57,159.54*5C
2025-06-20T10:54:49.8464779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.92,159.36*58
2025-06-20T10:54:50.8467494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.06,159.13*52
2025-06-20T10:54:51.8463124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.77,159.19*7A
2025-06-20T10:54:52.8402135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.12,159.43*77
2025-06-20T10:54:53.8466523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.45,159.66*75
2025-06-20T10:54:54.8466738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,159.82*7B
2025-06-20T10:54:55.8469218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.48,159.67*52
2025-06-20T10:54:56.8467991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,159.37*5E
2025-06-20T10:54:57.8469774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,159.31*59
2025-06-20T10:54:58.8462174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,159.54*50
2025-06-20T10:54:59.8469301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.71,159.75*51
2025-06-20T10:55:00.8462423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.29,159.74*51
2025-06-20T10:55:01.8469281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,159.63*53
2025-06-20T10:55:02.8470596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,159.59*7B
2025-06-20T10:55:03.8466676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.00,159.74*77
2025-06-20T10:55:04.8463933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.96,159.94*70
2025-06-20T10:55:05.8468564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,159.86*79
2025-06-20T10:55:06.8469502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.01,159.60*57
2025-06-20T10:55:07.8465377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.04,159.74*59
2025-06-20T10:55:08.8530191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,160.19*56
2025-06-20T10:55:09.8466760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,160.34*54
2025-06-20T10:55:10.8470757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,160.01*5A
2025-06-20T10:55:11.8464398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.86,159.70*53
2025-06-20T10:55:12.8468822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,159.75*5D
2025-06-20T10:55:13.8467236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,160.06*5C
2025-06-20T10:55:14.8462571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,160.28*70
2025-06-20T10:55:15.8465201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,160.21*7A
2025-06-20T10:55:16.8466141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,160.32*5F
2025-06-20T10:55:17.8463961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,160.57*56
2025-06-20T10:55:18.8464201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.30,160.33*53
2025-06-20T10:55:19.8465500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.73,159.79*5A
2025-06-20T10:55:20.8470380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.63,159.64*5A
2025-06-20T10:55:21.8468317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.50,160.08*74
2025-06-20T10:55:22.8464043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,160.59*58
2025-06-20T10:55:23.8464475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,160.75*71
2025-06-20T10:55:24.8465525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.07,160.49*58
2025-06-20T10:55:25.8465093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.48,159.93*52
2025-06-20T10:55:26.8464993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.48,159.54*7C
2025-06-20T10:55:27.8469910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.67,159.60*70
2025-06-20T10:55:28.8466864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.99,159.96*7F
2025-06-20T10:55:29.8462932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,160.17*5E
2025-06-20T10:55:30.8467421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.65,160.04*51
2025-06-20T10:55:31.8463140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.62,159.85*55
2025-06-20T10:55:32.8466069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,159.81*56
2025-06-20T10:55:33.8465102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.15,159.88*73
2025-06-20T10:55:34.8466162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.72,159.94*78
2025-06-20T10:55:35.8469061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,159.75*52
2025-06-20T10:55:36.8461567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.60,159.42*5A
2025-06-20T10:55:37.8465639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,159.39*50
2025-06-20T10:55:38.8467156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.84,159.68*70
2025-06-20T10:55:39.8468783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.55,159.74*76
2025-06-20T10:55:40.8468217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,159.57*5F
2025-06-20T10:55:41.8464492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.08,159.51*51
2025-06-20T10:55:42.8464732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.49,159.49*56
2025-06-20T10:55:43.8460906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.04,159.40*57
2025-06-20T10:55:44.8464863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.39,159.50*75
2025-06-20T10:55:45.8468955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.80,159.79*7C
2025-06-20T10:55:46.8466554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,159.89*56
2025-06-20T10:55:47.8462343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,159.85*59
2025-06-20T10:55:48.8469652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,159.77*51
2025-06-20T10:55:49.8464458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,159.47*78
2025-06-20T10:55:50.8465200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,159.25*59
2025-06-20T10:55:51.8464670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,159.27*5C
2025-06-20T10:55:52.8466761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,159.35*52
2025-06-20T10:55:53.8463775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,159.51*7B
2025-06-20T10:55:54.8464136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.25,159.71*7E
2025-06-20T10:55:55.8464165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.86,159.68*5F
2025-06-20T10:55:56.8470162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.16,159.56*5E
2025-06-20T10:55:57.8463996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.98,159.58*56
2025-06-20T10:55:58.8465629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,159.58*5F
2025-06-20T10:55:59.8462267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.49,159.49*7F
2025-06-20T10:56:00.8463770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.34,159.49*7E
2025-06-20T10:56:01.8472845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.91,159.57*7F
2025-06-20T10:56:02.8462179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,159.45*55
2025-06-20T10:56:03.8470178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.11,159.24*52
2025-06-20T10:56:04.8470847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,159.33*5E
2025-06-20T10:56:05.8465204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,159.55*76
2025-06-20T10:56:06.8467408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.45,159.41*76
2025-06-20T10:56:07.8463295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.41,159.03*5C
2025-06-20T10:56:08.8461179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.66,159.08*54
2025-06-20T10:56:09.8471114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,159.59*50
2025-06-20T10:56:10.8460842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,159.93*51
2025-06-20T10:56:11.8466176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,159.86*73
2025-06-20T10:56:12.8467249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,159.52*7C
2025-06-20T10:56:13.8469433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,159.31*7E
2025-06-20T10:56:14.8462297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,159.35*7D
2025-06-20T10:56:15.8465854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,159.47*7B
2025-06-20T10:56:16.8468390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,159.41*5E
2025-06-20T10:56:17.8463960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.12,159.16*51
2025-06-20T10:56:18.8462457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.55,159.18*59
2025-06-20T10:56:19.8459675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,159.68*74
2025-06-20T10:56:20.8461567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.52,160.07*7F
2025-06-20T10:56:21.8466405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,160.02*7B
2025-06-20T10:56:22.8468711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.65,159.82*51
2025-06-20T10:56:23.8463570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.70,159.79*5E
2025-06-20T10:56:24.8465300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,159.95*51
2025-06-20T10:56:25.8468813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,160.05*79
2025-06-20T10:56:26.8461226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,159.90*5E
2025-06-20T10:56:27.8463418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,159.67*5A
2025-06-20T10:56:28.8465282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,159.65*5A
2025-06-20T10:56:29.8462045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,159.90*78
2025-06-20T10:56:30.8464425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,160.17*73
2025-06-20T10:56:31.8470094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,160.06*53
2025-06-20T10:56:32.8465668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.30,159.87*5A
2025-06-20T10:56:33.8461936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.40,160.05*57
2025-06-20T10:56:34.8465270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.06,160.22*54
2025-06-20T10:56:35.8461607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,160.21*5E
2025-06-20T10:56:36.8464847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,160.03*59
2025-06-20T10:56:37.8468602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,159.83*57
2025-06-20T10:56:38.8469464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,159.84*77
2025-06-20T10:56:39.8462650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.01,160.02*75
2025-06-20T10:56:40.8465536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,160.10*76
2025-06-20T10:56:41.8469910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,159.89*58
2025-06-20T10:56:42.8464745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.03,159.67*5E
2025-06-20T10:56:43.8465230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.37,159.82*59
2025-06-20T10:56:44.8468815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,160.19*72
2025-06-20T10:56:45.8468814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,160.14*7E
2025-06-20T10:56:46.8469846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,159.75*7E
2025-06-20T10:56:47.8471075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,159.60*51
2025-06-20T10:56:48.8461352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,159.90*5B
2025-06-20T10:56:49.8470687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,160.23*5F
2025-06-20T10:56:50.8470845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,160.30*5E
2025-06-20T10:56:51.8465356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,160.23*5C
2025-06-20T10:56:52.8468297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.26,160.05*51
2025-06-20T10:56:53.8460223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,159.82*52
2025-06-20T10:56:54.8463148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,159.80*7E
2025-06-20T10:56:55.8469777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.04,159.89*71
2025-06-20T10:56:56.8471328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.38,159.91*70
2025-06-20T10:56:57.8468158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,159.95*7E
2025-06-20T10:56:58.8460814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.75,159.85*50
2025-06-20T10:56:59.8466262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.64,159.60*59
2025-06-20T10:57:00.8468156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.16,159.69*58
2025-06-20T10:57:01.8465032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.90,160.18*7E
2025-06-20T10:57:02.8465321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,160.40*7B
2025-06-20T10:57:03.8461666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.62,159.87*53
2025-06-20T10:57:04.8468383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.99,159.17*5B
2025-06-20T10:57:05.8462124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,159.06*7E
2025-06-20T10:57:06.8464453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.93,159.39*76
2025-06-20T10:57:07.8461858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.20,159.49*76
2025-06-20T10:57:08.8463897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,159.26*52
2025-06-20T10:57:09.8469807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.84,159.02*5C
2025-06-20T10:57:10.8470574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.46,158.87*53
2025-06-20T10:57:11.8461890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.02,159.02*77
2025-06-20T10:57:12.8466211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.32,159.23*7B
2025-06-20T10:57:13.8462160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,159.19*5A
2025-06-20T10:57:14.8468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.71,159.04*53
2025-06-20T10:57:15.8469919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,159.17*51
2025-06-20T10:57:16.8470328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,159.44*75
2025-06-20T10:57:17.8465768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.11,159.49*7A
2025-06-20T10:57:18.8469560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,159.35*5E
2025-06-20T10:57:19.8464243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,159.34*59
2025-06-20T10:57:20.8462156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,159.61*50
2025-06-20T10:57:21.8468316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,159.80*58
2025-06-20T10:57:22.8461202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.48,159.48*58
2025-06-20T10:57:23.8463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,158.87*50
2025-06-20T10:57:24.8461282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.24,158.70*57
2025-06-20T10:57:25.8466613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,159.27*76
2025-06-20T10:57:26.8468046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.09,159.99*5B
2025-06-20T10:57:27.8466371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,160.00*5F
2025-06-20T10:57:28.8464760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.72,159.43*5B
2025-06-20T10:57:29.8462662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.14,158.91*50
2025-06-20T10:57:30.8463765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.26,158.55*5D
2025-06-20T10:57:31.8467339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.19,158.40*70
2025-06-20T10:57:32.8467894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,158.55*77
2025-06-20T10:57:33.8464171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,158.86*51
2025-06-20T10:57:34.8468044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,158.96*5C
2025-06-20T10:57:35.8462007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,158.78*59
2025-06-20T10:57:36.8470077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,158.54*5D
2025-06-20T10:57:37.8465802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.35,158.28*52
2025-06-20T10:57:38.8468558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.31,158.03*5F
2025-06-20T10:57:39.8464896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.94,157.89*70
2025-06-20T10:57:40.8468123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.41,158.05*75
2025-06-20T10:57:41.8462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,158.44*72
2025-06-20T10:57:42.8461497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.38,158.60*57
2025-06-20T10:57:43.8462766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.84,158.35*55
2025-06-20T10:57:44.8466115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.85,158.16*55
2025-06-20T10:57:45.8462416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.37,158.24*76
2025-06-20T10:57:46.8463161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.90,158.44*7A
2025-06-20T10:57:47.8464574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,158.66*7D
2025-06-20T10:57:48.8465214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,158.62*50
2025-06-20T10:57:49.8461264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.18,158.34*5C
2025-06-20T10:57:50.8463541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,158.31*58
2025-06-20T10:57:51.8466249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.27,158.63*7F
2025-06-20T10:57:52.8467824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,158.82*7D
2025-06-20T10:57:53.8462893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,158.52*59
2025-06-20T10:57:54.8465880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.21,158.11*59
2025-06-20T10:57:55.8463481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.40,158.22*5A
2025-06-20T10:57:56.8465751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,158.79*7C
2025-06-20T10:57:57.8460600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.03,159.13*75
2025-06-20T10:57:58.8465319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.35,158.95*78
2025-06-20T10:57:59.8460458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.03,158.61*55
2025-06-20T10:58:00.8465431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.30,158.46*5A
2025-06-20T10:58:01.8466912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.01,158.51*5B
2025-06-20T10:58:02.8469908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.41,158.56*74
2025-06-20T10:58:03.8461229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.76,158.66*74
2025-06-20T10:58:04.8465228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,158.79*78
2025-06-20T10:58:05.8465035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.34,158.90*56
2025-06-20T10:58:06.8460638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.73,159.19*5B
2025-06-20T10:58:07.8466850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,159.30*5E
2025-06-20T10:58:08.8464228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.09,158.87*73
2025-06-20T10:58:09.8462917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.50,158.42*71
2025-06-20T10:58:10.8463335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.12,158.49*79
2025-06-20T10:58:11.8461969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,158.70*53
2025-06-20T10:58:12.8467150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,158.80*52
2025-06-20T10:58:13.8468417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,159.21*54
2025-06-20T10:58:14.8462681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,159.72*50
2025-06-20T10:58:15.8464736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,159.67*5A
2025-06-20T10:58:16.8464979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.16,159.14*5E
2025-06-20T10:58:17.8469641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.22,158.59*58
2025-06-20T10:58:18.8467452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.03,158.48*7B
2025-06-20T10:58:19.8462969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.63,158.73*77
2025-06-20T10:58:20.8466077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,158.96*7D
2025-06-20T10:58:21.8465683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.47,159.05*78
2025-06-20T10:58:22.8468189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.11,159.25*5E
2025-06-20T10:58:23.8465931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,159.49*50
2025-06-20T10:58:24.8466972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,159.46*51
2025-06-20T10:58:25.8462317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.49,159.15*5F
2025-06-20T10:58:26.8462986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.74,158.83*5C
2025-06-20T10:58:27.8469392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.26,158.83*51
2025-06-20T10:58:28.8470298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.26,159.25*72
2025-06-20T10:58:29.8506299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.37,159.63*75
2025-06-20T10:58:30.8465733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,159.59*75
2025-06-20T10:58:31.8469205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.04,159.37*55
2025-06-20T10:58:32.8465503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.50,159.42*5E
2025-06-20T10:58:33.8460696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,159.79*59
2025-06-20T10:58:34.8463626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.96,159.85*71
2025-06-20T10:58:35.8469246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.59,159.44*55
2025-06-20T10:58:36.8468956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.63,159.23*5B
2025-06-20T10:58:37.8467027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,159.64*76
2025-06-20T10:58:38.8466503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,160.18*7F
2025-06-20T10:58:39.8465779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,160.18*73
2025-06-20T10:58:40.8466631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,159.97*5A
2025-06-20T10:58:41.8460521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,160.10*57
2025-06-20T10:58:42.8463990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,160.51*71
2025-06-20T10:58:43.8469379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,160.77*5E
2025-06-20T10:58:44.8461619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.22,160.71*53
2025-06-20T10:58:45.8469855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.34,160.36*53
2025-06-20T10:58:46.8471072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.95,160.09*5F
2025-06-20T10:58:47.8466910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.07,160.23*76
2025-06-20T10:58:48.8467533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.24,160.51*7E
2025-06-20T10:58:49.8470355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,160.56*56
2025-06-20T10:58:50.8466444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,160.41*5A
2025-06-20T10:58:51.8472044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,160.34*5F
2025-06-20T10:58:52.8460600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,160.49*59
2025-06-20T10:58:53.8467016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.52,160.41*56
2025-06-20T10:58:54.8466214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.41,160.00*5C
2025-06-20T10:58:55.8462666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,159.84*5F
2025-06-20T10:58:56.8464417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,160.36*7E
2025-06-20T10:58:57.8461670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.01,160.96*5A
2025-06-20T10:58:58.8462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,160.87*5D
2025-06-20T10:58:59.8465305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.05,160.11*51
2025-06-20T10:59:00.8467753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.81,159.36*59
2025-06-20T10:59:01.8470431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.22,159.34*77
2025-06-20T10:59:02.8463705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.93,160.01*74
2025-06-20T10:59:03.8470655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,160.50*56
2025-06-20T10:59:04.8461234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.10,160.29*59
2025-06-20T10:59:05.8470684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.19,159.82*5D
2025-06-20T10:59:06.8461764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,159.79*54
2025-06-20T10:59:07.8466970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.07,160.00*7D
2025-06-20T10:59:08.8462035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.79,160.06*77
2025-06-20T10:59:09.8468959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.45,160.15*57
2025-06-20T10:59:10.8463130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.02,160.43*59
2025-06-20T10:59:11.8462409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,160.58*5D
2025-06-20T10:59:12.8467150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,160.49*74
2025-06-20T10:59:13.8466531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.28,160.30*78
2025-06-20T10:59:14.8469975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,159.95*51
2025-06-20T10:59:15.8469344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,159.73*58
2025-06-20T10:59:16.8466983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,159.76*59
2025-06-20T10:59:17.8463209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,159.89*7C
2025-06-20T10:59:18.8466430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.28,159.97*7E
2025-06-20T10:59:19.8467225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.27,159.97*78
2025-06-20T10:59:20.8469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,159.99*5F
2025-06-20T10:59:21.8465283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.39,159.98*50
2025-06-20T10:59:22.8469629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.80,159.90*56
2025-06-20T10:59:23.8466099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.12,159.70*58
2025-06-20T10:59:24.8466690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.93,159.52*7C
2025-06-20T10:59:25.8463295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.18,159.55*74
2025-06-20T10:59:26.8468009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.27,159.77*75
2025-06-20T10:59:27.8464970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,159.89*58
2025-06-20T10:59:28.8464001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.55,159.59*53
2025-06-20T10:59:29.8464026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.45,159.36*5C
2025-06-20T10:59:30.8466989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.17,159.38*57
2025-06-20T10:59:31.8462638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.27,159.27*74
2025-06-20T10:59:32.8465637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.71,159.17*78
2025-06-20T10:59:33.8462426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,159.43*71
2025-06-20T10:59:34.8463476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,159.87*5A
2025-06-20T10:59:35.8467135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,159.90*53
2025-06-20T10:59:36.8469389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,159.48*52
2025-06-20T10:59:37.8463715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,159.02*54
2025-06-20T10:59:38.8460621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.98,158.83*7B
2025-06-20T10:59:39.8469196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.40,159.15*75
2025-06-20T10:59:40.8469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.65,159.73*7E
2025-06-20T10:59:41.8465173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,159.78*5A
2025-06-20T10:59:42.8470074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.03,159.08*56
2025-06-20T10:59:43.8464138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.70,158.49*53
2025-06-20T10:59:44.8465865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.55,158.82*7C
2025-06-20T10:59:45.8461325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.89,159.62*72
2025-06-20T10:59:46.8464778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,159.74*72
2025-06-20T10:59:47.8460664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.28,159.22*5A
2025-06-20T10:59:48.8461774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.07,159.08*56
2025-06-20T10:59:49.8467274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.06,159.32*76
2025-06-20T10:59:50.8468382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.54,159.30*76
2025-06-20T10:59:51.8465215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.14,159.25*75
2025-06-20T10:59:52.8469137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,159.47*7D
2025-06-20T10:59:53.8466457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,159.66*50
2025-06-20T10:59:54.8462186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.13,159.55*5E
2025-06-20T10:59:55.8468251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.65,159.35*58
2025-06-20T10:59:56.8469248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.87,159.30*5A
2025-06-20T10:59:57.8466438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,159.41*58
2025-06-20T10:59:58.8466983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,159.45*58
2025-06-20T10:59:59.8463341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,159.39*7F
2025-06-20T11:00:00.8464939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.93,159.39*73
2025-06-20T11:00:01.8460069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.07,159.35*79
2025-06-20T11:00:02.8462376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,159.14*5C
2025-06-20T11:00:03.8464683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.89,158.87*5A
2025-06-20T11:00:04.8466449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.17,158.78*5A
2025-06-20T11:00:05.8463199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.84,159.04*53
2025-06-20T11:00:06.8463170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.13,159.31*75
2025-06-20T11:00:07.8485856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,159.39*7B
2025-06-20T11:00:08.8470130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,159.34*57
2025-06-20T11:00:09.8468908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.03,159.20*54
2025-06-20T11:00:10.8467398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.78,158.99*52
2025-06-20T11:00:11.8463897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,158.86*5E
2025-06-20T11:00:12.8465895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.05,158.85*7C
2025-06-20T11:00:13.8464054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.44,158.82*71
2025-06-20T11:00:14.8468585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.88,158.94*75
2025-06-20T11:00:15.8464083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,159.13*76
2025-06-20T11:00:16.8464867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,159.08*5D
2025-06-20T11:00:17.8461805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,159.08*56
2025-06-20T11:00:18.8561049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,159.32*5E
2025-06-20T11:00:19.8468413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,159.53*5D
2025-06-20T11:00:20.8469410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,159.40*5A
2025-06-20T11:00:21.8464873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.07,158.95*54
2025-06-20T11:00:22.8465801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.36,158.59*54
2025-06-20T11:00:23.8463735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.86,158.57*7E
2025-06-20T11:00:24.8464089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.86,158.91*79
2025-06-20T11:00:25.8463249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.13,159.35*76
2025-06-20T11:00:26.8464924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,159.59*7E
2025-06-20T11:00:27.8562109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.72,159.52*5A
2025-06-20T11:00:28.8462524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.91,159.28*5B
2025-06-20T11:00:29.8462411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.74,158.98*59
2025-06-20T11:00:30.8463271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.85,158.59*5E
2025-06-20T11:00:31.8469657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.29,158.51*58
2025-06-20T11:00:32.8569765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,159.27*58
2025-06-20T11:00:33.8466689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,160.38*70
2025-06-20T11:00:34.8470281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,160.72*72
2025-06-20T11:00:35.8562978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,160.22*5B
2025-06-20T11:00:36.8469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.14,159.85*5F
2025-06-20T11:00:37.8464883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.55,160.05*78
2025-06-20T11:00:38.8468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.90,160.47*71
2025-06-20T11:00:39.8462576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,160.68*74
2025-06-20T11:00:40.8466071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.28,160.58*55
2025-06-20T11:00:41.8561552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.14,160.53*51
2025-06-20T11:00:42.8561016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,160.66*56
2025-06-20T11:00:43.8468448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.12,161.06*76
2025-06-20T11:00:44.8468242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.68,161.49*76
2025-06-20T11:00:45.8468398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.93,161.61*56
2025-06-20T11:00:46.8560813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.07,161.23*57
2025-06-20T11:00:47.8468028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.20,160.72*5E
2025-06-20T11:00:48.8469076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,160.68*50
2025-06-20T11:00:49.8465034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.11,161.03*74
2025-06-20T11:00:50.8466091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.38,161.23*79
2025-06-20T11:00:51.8561545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,160.98*51
2025-06-20T11:00:52.8563339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.00,160.74*57
2025-06-20T11:00:53.8465785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.47,160.96*55
2025-06-20T11:00:54.8462808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,161.28*71
2025-06-20T11:00:55.8563342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,161.25*57
2025-06-20T11:00:56.8565850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.96,160.93*52
2025-06-20T11:00:57.8567116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.14,160.69*5E
2025-06-20T11:00:58.8564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,160.67*5A
2025-06-20T11:00:59.8562732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.39,160.67*74
2025-06-20T11:01:00.8468759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.08,160.50*71
2025-06-20T11:01:01.8469068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,160.35*7C
2025-06-20T11:01:02.8470026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,160.46*5B
2025-06-20T11:01:03.8465581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,160.64*50
2025-06-20T11:01:04.8567847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,160.59*58
2025-06-20T11:01:05.8569275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,160.22*57
2025-06-20T11:01:06.8464743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,159.88*7F
2025-06-20T11:01:07.8471104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.60,159.82*7A
2025-06-20T11:01:08.8469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,159.94*70
2025-06-20T11:01:09.8562640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.22,160.06*52
2025-06-20T11:01:10.8569679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.27,160.25*57
2025-06-20T11:01:11.8474835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,160.33*56
2025-06-20T11:01:12.8467263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.50,160.10*78
2025-06-20T11:01:13.8469158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.55,159.72*7B
2025-06-20T11:01:14.8466444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,159.66*78
2025-06-20T11:01:15.8561506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,159.98*5C
2025-06-20T11:01:16.8562352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,160.17*59
2025-06-20T11:01:17.8568561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,160.07*51
2025-06-20T11:01:18.8469777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,159.86*7B
2025-06-20T11:01:19.8565961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,159.52*53
2025-06-20T11:01:20.8566838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.82,159.20*54
2025-06-20T11:01:21.8561974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.00,159.15*59
2025-06-20T11:01:22.8562501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,159.30*57
2025-06-20T11:01:23.8469138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,159.36*75
2025-06-20T11:01:24.8561571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,159.36*7F
2025-06-20T11:01:25.8570195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,159.48*78
2025-06-20T11:01:26.8561688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,159.50*58
2025-06-20T11:01:27.8570339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,159.28*58
2025-06-20T11:01:28.8567045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.98,159.11*5A
2025-06-20T11:01:29.8561766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,159.17*5A
2025-06-20T11:01:30.8568498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,159.27*57
2025-06-20T11:01:31.8561827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,159.06*50
2025-06-20T11:01:32.8566604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.45,158.71*56
2025-06-20T11:01:33.8561547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.83,158.77*5A
2025-06-20T11:01:34.8561536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.62,159.29*7D
2025-06-20T11:01:35.8567227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.14,159.69*71
2025-06-20T11:01:36.8568027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,159.59*7C
2025-06-20T11:01:37.8570300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.23,159.07*52
2025-06-20T11:01:38.8566447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.79,158.79*59
2025-06-20T11:01:39.8562688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.97,159.18*5A
2025-06-20T11:01:40.8563086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.66,159.72*70
2025-06-20T11:01:41.8469110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,159.79*71
2025-06-20T11:01:42.8561150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,159.59*53
2025-06-20T11:01:43.8565003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,159.34*5A
2025-06-20T11:01:44.8565845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,159.22*7B
2025-06-20T11:01:45.8562177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.34,159.39*74
2025-06-20T11:01:46.8561429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,159.77*72
2025-06-20T11:01:47.8568762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,160.05*56
2025-06-20T11:01:48.8567962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.17,160.08*5E
2025-06-20T11:01:49.8562970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.72,159.70*5E
2025-06-20T11:01:50.8565723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.01,159.07*54
2025-06-20T11:01:51.8571170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.59,158.83*75
2025-06-20T11:01:52.8560436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.86,159.20*7D
2025-06-20T11:01:53.8568977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,159.87*70
2025-06-20T11:01:54.8566768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,160.14*5B
2025-06-20T11:01:55.8608479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.56,159.78*54
2025-06-20T11:01:56.8569274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.45,159.22*5E
2025-06-20T11:01:57.8565414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.52,158.90*7E
2025-06-20T11:01:58.8566351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,158.88*75
2025-06-20T11:01:59.8571829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,159.05*52
2025-06-20T11:02:00.8568238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,159.38*54
2025-06-20T11:02:01.8570115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,159.52*76
2025-06-20T11:02:02.8564588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,159.18*74
2025-06-20T11:02:03.8562530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,158.81*50
2025-06-20T11:02:04.8563414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.13,158.81*5D
2025-06-20T11:02:05.8565801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.13,159.08*5E
2025-06-20T11:02:06.8568944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,159.16*5E
2025-06-20T11:02:07.8560636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,158.85*5B
2025-06-20T11:02:08.8570060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,158.37*51
2025-06-20T11:02:09.8562533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.16,158.17*79
2025-06-20T11:02:10.8561328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.54,158.39*70
2025-06-20T11:02:11.8570113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,158.76*76
2025-06-20T11:02:12.8561019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,158.97*5F
2025-06-20T11:02:13.8568824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.54,158.72*5B
2025-06-20T11:02:14.8568966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.38,158.18*5B
2025-06-20T11:02:15.8564902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.54,157.98*5A
2025-06-20T11:02:16.8565553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.91,158.15*79
2025-06-20T11:02:17.8565444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.05,158.22*70
2025-06-20T11:02:18.8564522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,158.15*74
2025-06-20T11:02:19.8568893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,158.15*50
2025-06-20T11:02:20.8561264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,158.16*5C
2025-06-20T11:02:21.8566750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,158.05*56
2025-06-20T11:02:22.8568997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.55,157.98*7B
2025-06-20T11:02:23.8563743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.08,158.02*71
2025-06-20T11:02:24.8563270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.08,157.96*7E
2025-06-20T11:02:25.8563997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,157.80*53
2025-06-20T11:02:26.8566650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.11,157.77*52
2025-06-20T11:02:27.8568193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.13,157.87*5C
2025-06-20T11:02:28.8563245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.55,157.84*50
2025-06-20T11:02:29.8570509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,157.60*5B
2025-06-20T11:02:30.8575426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,157.57*78
2025-06-20T11:02:31.8561432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.98,158.00*7B
2025-06-20T11:02:32.8563179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,158.29*78
2025-06-20T11:02:33.8568640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,158.00*54
2025-06-20T11:02:34.8565739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.75,157.56*50
2025-06-20T11:02:35.8564231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.94,157.45*72
2025-06-20T11:02:36.8567457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.48,157.59*77
2025-06-20T11:02:37.8570428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,157.59*71
2025-06-20T11:02:38.8562041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,157.48*53
2025-06-20T11:02:39.8563375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.80,157.58*52
2025-06-20T11:02:40.8564409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,157.82*59
2025-06-20T11:02:41.8570234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,157.96*5B
2025-06-20T11:02:42.8573689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.90,158.01*53
2025-06-20T11:02:43.8565283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.98,158.03*77
2025-06-20T11:02:44.8567701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,157.74*59
2025-06-20T11:02:45.8568392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,157.19*57
2025-06-20T11:02:46.8568259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,157.08*59
2025-06-20T11:02:47.8566281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.10,157.57*7C
2025-06-20T11:02:48.8566258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.70,158.12*72
2025-06-20T11:02:49.8599018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,158.31*5C
2025-06-20T11:02:50.8566087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.13,158.14*54
2025-06-20T11:02:51.8561958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.61,158.02*57
2025-06-20T11:02:52.8562674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,158.07*53
2025-06-20T11:02:53.8568008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.83,158.23*75
2025-06-20T11:02:54.8565376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.62,158.42*78
2025-06-20T11:02:55.8562915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,158.47*5F
2025-06-20T11:02:56.8566648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,158.23*53
2025-06-20T11:02:57.8562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,158.02*5B
2025-06-20T11:02:58.8570678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,158.22*5F
2025-06-20T11:02:59.8566531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,158.53*74
2025-06-20T11:03:00.8565897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,158.52*58
2025-06-20T11:03:01.8561237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,158.33*58
2025-06-20T11:03:02.8561697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,158.31*58
2025-06-20T11:03:03.8569823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,158.54*7E
2025-06-20T11:03:04.8560395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,158.61*53
2025-06-20T11:03:05.8570740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,158.59*5A
2025-06-20T11:03:06.8566808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.28,158.54*53
2025-06-20T11:03:07.8562177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,158.23*55
2025-06-20T11:03:08.8563098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,158.18*5F
2025-06-20T11:03:09.8564975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.61,158.70*73
2025-06-20T11:03:10.8566592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,159.08*7B
2025-06-20T11:03:11.8564178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,158.91*5C
2025-06-20T11:03:12.8567805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,158.68*53
2025-06-20T11:03:13.8564582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,158.69*7B
2025-06-20T11:03:14.8568051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.12,158.85*7A
2025-06-20T11:03:15.8562504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,158.93*5B
2025-06-20T11:03:16.8564213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.58,158.77*53
2025-06-20T11:03:17.8570958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,158.74*5F
2025-06-20T11:03:18.8568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.44,158.91*79
2025-06-20T11:03:19.8564310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,158.99*77
2025-06-20T11:03:20.8564070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.16,158.95*53
2025-06-20T11:03:21.8567907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.34,158.93*5D
2025-06-20T11:03:22.8566265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,158.94*56
2025-06-20T11:03:23.8566344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.23,158.99*70
2025-06-20T11:03:24.8566661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.97,159.24*70
2025-06-20T11:03:25.8568491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,159.30*78
2025-06-20T11:03:26.8562879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.59,158.84*5E
2025-06-20T11:03:27.8562644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.09,158.17*5D
2025-06-20T11:03:28.8563834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.05,158.03*5F
2025-06-20T11:03:29.8568452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.28,158.55*79
2025-06-20T11:03:30.8568822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.35,159.13*7C
2025-06-20T11:03:31.8563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,159.22*56
2025-06-20T11:03:32.8560665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.98,159.04*5C
2025-06-20T11:03:33.8562747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.94,158.94*59
2025-06-20T11:03:34.8564038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.36,158.76*51
2025-06-20T11:03:35.8569999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.31,158.65*77
2025-06-20T11:03:36.8641566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.78,158.70*7F
2025-06-20T11:03:37.8562055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.97,158.81*73
2025-06-20T11:03:38.8563278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,158.91*7E
2025-06-20T11:03:39.8570022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,158.90*5F
2025-06-20T11:03:40.8569559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,158.85*55
2025-06-20T11:03:41.8565287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,158.86*57
2025-06-20T11:03:42.8580049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,158.76*51
2025-06-20T11:03:43.8568420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,158.46*52
2025-06-20T11:03:44.8570324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,158.29*56
2025-06-20T11:03:45.8565726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,158.62*58
2025-06-20T11:03:46.8567519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,159.16*79
2025-06-20T11:03:47.8561704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,159.28*54
2025-06-20T11:03:48.8566680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.26,158.89*5F
2025-06-20T11:03:49.8566389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.15,158.42*5E
2025-06-20T11:03:50.8571097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.45,158.22*5B
2025-06-20T11:03:51.8563124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.89,158.21*76
2025-06-20T11:03:52.8561690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.83,158.39*7F
2025-06-20T11:03:53.8563979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,158.68*5D
2025-06-20T11:03:54.8569268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.33,158.75*50
2025-06-20T11:03:55.8565092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.17,158.51*5D
2025-06-20T11:03:56.8568858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.91,158.37*55
2025-06-20T11:03:57.8563751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.05,158.40*71
2025-06-20T11:03:58.8564900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,158.46*52
2025-06-20T11:03:59.8570162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.13,158.37*5A
2025-06-20T11:04:00.8561713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.45,158.13*5F
2025-06-20T11:04:01.8568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.87,158.01*53
2025-06-20T11:04:02.8567107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.56,158.24*74
2025-06-20T11:04:03.8562070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.98,158.67*75
2025-06-20T11:04:04.8567507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,158.89*54
2025-06-20T11:04:05.8568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.26,158.53*5B
2025-06-20T11:04:06.8561466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.78,157.89*5F
2025-06-20T11:04:07.8570210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.12,157.69*5A
2025-06-20T11:04:08.8562227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.67,158.14*71
2025-06-20T11:04:09.8568012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.63,158.72*76
2025-06-20T11:04:10.8563103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,158.80*52
2025-06-20T11:04:11.8567382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.78,158.57*58
2025-06-20T11:04:12.8568250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.91,158.49*59
2025-06-20T11:04:13.8564590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.52,158.55*71
2025-06-20T11:04:14.8566053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.09,158.73*72
2025-06-20T11:04:15.8562279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,158.95*5F
2025-06-20T11:04:16.8568293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.67,158.93*54
2025-06-20T11:04:17.8562960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.10,158.67*58
2025-06-20T11:04:18.8569030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,158.47*5A
2025-06-20T11:04:19.8567246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.63,158.68*7C
2025-06-20T11:04:20.8566559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.97,159.14*70
2025-06-20T11:04:21.8569751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,159.30*5E
2025-06-20T11:04:22.8568582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.54,159.08*57
2025-06-20T11:04:23.8564662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,158.92*58
2025-06-20T11:04:24.8561607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.09,158.86*7F
2025-06-20T11:04:25.8560571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.05,158.67*7F
2025-06-20T11:04:26.8562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,158.56*5B
2025-06-20T11:04:27.8568255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.27,158.76*56
2025-06-20T11:04:28.8562132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,158.92*5B
2025-06-20T11:04:29.8568765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,158.94*55
2025-06-20T11:04:30.8569090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,158.89*57
2025-06-20T11:04:31.8565169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,158.99*51
2025-06-20T11:04:32.8569495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,159.19*5E
2025-06-20T11:04:33.8566485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,159.17*79
2025-06-20T11:04:34.8567503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,158.72*58
2025-06-20T11:04:35.8563781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.94,158.29*51
2025-06-20T11:04:36.8564711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.01,158.31*5B
2025-06-20T11:04:37.8563834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.50,158.66*71
2025-06-20T11:04:38.8564817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.80,159.07*7F
2025-06-20T11:04:39.8560245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.39,159.31*7C
2025-06-20T11:04:40.8561837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,159.11*5E
2025-06-20T11:04:41.8569138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.43,158.72*5F
2025-06-20T11:04:42.8560362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.01,158.64*58
2025-06-20T11:04:43.8561083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.33,158.89*5F
2025-06-20T11:04:44.8565189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.35,159.09*73
2025-06-20T11:04:45.8563743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.92,158.86*77
2025-06-20T11:04:46.8564123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,158.58*5C
2025-06-20T11:04:47.8570147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,158.84*5E
2025-06-20T11:04:48.8561457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,159.53*7D
2025-06-20T11:04:49.8561586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.84,160.00*70
2025-06-20T11:04:50.8568787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.92,159.74*7C
2025-06-20T11:04:51.8568832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.88,159.12*57
2025-06-20T11:04:52.8562927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.10,158.92*55
2025-06-20T11:04:53.8563228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.21,159.35*5B
2025-06-20T11:04:54.8561051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.90,159.93*74
2025-06-20T11:04:55.8561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,160.23*72
2025-06-20T11:04:56.8561464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.08,160.23*56
2025-06-20T11:04:57.8566627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.88,160.32*5F
2025-06-20T11:04:58.8568589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.91,160.54*71
2025-06-20T11:04:59.8562768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.47,160.62*7F
2025-06-20T11:05:00.8569708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.20,160.52*73
2025-06-20T11:05:01.8565313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.54,160.44*5D
2025-06-20T11:05:02.8567273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,160.65*59
2025-06-20T11:05:03.8569842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,160.88*58
2025-06-20T11:05:04.8562040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,160.84*78
2025-06-20T11:05:05.8561394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,160.62*51
2025-06-20T11:05:06.8565333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.99,160.47*58
2025-06-20T11:05:07.8561404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,160.39*5F
2025-06-20T11:05:08.8562260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,160.32*7C
2025-06-20T11:05:09.8568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.96,160.20*71
2025-06-20T11:05:10.8569841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,159.95*54
2025-06-20T11:05:11.8563903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.32,159.61*54
2025-06-20T11:05:12.8570567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.50,159.43*52
2025-06-20T11:05:13.8568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.03,159.43*51
2025-06-20T11:05:14.8570357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,159.42*58
2025-06-20T11:05:15.8565400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,159.28*50
2025-06-20T11:05:16.8560156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,159.03*72
2025-06-20T11:05:17.8564338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.36,158.85*79
2025-06-20T11:05:18.8566510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.24,159.08*7A
2025-06-20T11:05:19.8566438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,159.30*7D
2025-06-20T11:05:20.8567316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.98,158.98*53
2025-06-20T11:05:21.8561700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.49,158.41*57
2025-06-20T11:05:22.8564062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,158.34*5C
2025-06-20T11:05:23.8569973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.68,158.70*75
2025-06-20T11:05:24.8577719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.61,158.88*77
2025-06-20T11:05:25.8568584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,158.79*51
2025-06-20T11:05:26.8565497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.70,158.76*54
2025-06-20T11:05:27.8560450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,158.65*5A
2025-06-20T11:05:28.8562768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,158.42*77
2025-06-20T11:05:29.8568337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,158.33*71
2025-06-20T11:05:30.8569001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,158.45*58
2025-06-20T11:05:31.8568604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,158.48*7A
2025-06-20T11:05:32.8567420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,158.35*7E
2025-06-20T11:05:33.8569743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,158.33*74
2025-06-20T11:05:34.8565220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,158.32*58
2025-06-20T11:05:35.8563468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,158.13*56
2025-06-20T11:05:36.8564459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.25,158.06*58
2025-06-20T11:05:37.8562316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,158.25*5E
2025-06-20T11:05:38.8561494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,158.39*7A
2025-06-20T11:05:39.8566597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,158.28*52
2025-06-20T11:05:40.8566451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.76,158.22*5B
2025-06-20T11:05:41.8563024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,158.29*5D
2025-06-20T11:05:42.8566378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.58,158.30*7D
2025-06-20T11:05:43.8562241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.33,158.17*77
2025-06-20T11:05:44.8562823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.09,158.19*72
2025-06-20T11:05:45.8568957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,158.39*54
2025-06-20T11:05:46.8564382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,158.48*50
2025-06-20T11:05:47.8569188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,158.28*57
2025-06-20T11:05:48.8567318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,157.93*59
2025-06-20T11:05:49.8569023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.18,157.67*50
2025-06-20T11:05:50.8563521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.15,157.77*53
2025-06-20T11:05:51.8567828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,158.01*5F
2025-06-20T11:05:52.8569484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,157.99*5A
2025-06-20T11:05:53.8570719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,157.66*5E
2025-06-20T11:05:54.8563133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.25,157.61*56
2025-06-20T11:05:55.8561606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.22,158.16*7E
2025-06-20T11:05:56.8564637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.14,158.67*79
2025-06-20T11:05:57.8570832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,158.43*5E
2025-06-20T11:05:58.8562565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.13,157.56*5B
2025-06-20T11:05:59.8566239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.30,157.19*5C
2025-06-20T11:06:00.8566829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,157.83*77
2025-06-20T11:06:01.8564864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.60,158.70*73
2025-06-20T11:06:02.8562306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,159.01*71
2025-06-20T11:06:03.8560972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.40,158.91*57
2025-06-20T11:06:04.8567677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.11,158.84*5B
2025-06-20T11:06:05.8566296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,158.96*5D
2025-06-20T11:06:06.8567821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.21,158.89*71
2025-06-20T11:06:07.8563634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.53,158.67*7E
2025-06-20T11:06:08.8570776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.99,158.70*71
2025-06-20T11:06:09.8561358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,159.07*5C
2025-06-20T11:06:10.8567944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,159.39*73
2025-06-20T11:06:11.8568891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,159.26*71
2025-06-20T11:06:12.8562258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,158.72*50
2025-06-20T11:06:13.8566602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.37,158.27*5D
2025-06-20T11:06:14.8564411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.63,158.13*53
2025-06-20T11:06:15.8569285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.19,158.15*53
2025-06-20T11:06:16.8561163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.66,158.14*78
2025-06-20T11:06:17.8566967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.30,157.99*72
2025-06-20T11:06:18.8569031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,157.82*74
2025-06-20T11:06:19.8563728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,157.71*57
2025-06-20T11:06:20.8565739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,157.66*5C
2025-06-20T11:06:21.8571139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,157.54*54
2025-06-20T11:06:22.8570042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,157.29*5D
2025-06-20T11:06:23.8566721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.01,157.09*5F
2025-06-20T11:06:24.8607209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,157.12*54
2025-06-20T11:06:25.8562061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,157.10*52
2025-06-20T11:06:26.8560444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,156.90*7C
2025-06-20T11:06:27.8569591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,156.74*7F
2025-06-20T11:06:28.8568438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,156.71*7E
2025-06-20T11:06:29.8564788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,156.84*72
2025-06-20T11:06:30.8567080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,156.80*52
2025-06-20T11:06:31.8560956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.02,156.41*51
2025-06-20T11:06:32.8565234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.88,156.00*55
2025-06-20T11:06:33.8571278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,156.05*74
2025-06-20T11:06:34.8560680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.13,156.54*76
2025-06-20T11:06:35.8568938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,156.75*53
2025-06-20T11:06:36.8569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.66,156.32*55
2025-06-20T11:06:37.8568499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.91,155.87*55
2025-06-20T11:06:38.8564878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.59,155.90*53
2025-06-20T11:06:39.8560910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.42,156.14*7A
2025-06-20T11:06:40.8562258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.78,156.24*70
2025-06-20T11:06:41.8568714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,156.29*5A
2025-06-20T11:06:42.8569010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.38,156.48*52
2025-06-20T11:06:43.8568959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.06,156.68*5E
2025-06-20T11:06:44.8570126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.52,156.63*5C
2025-06-20T11:06:45.8566853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,156.56*53
2025-06-20T11:06:46.8567943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.13,156.54*7A
2025-06-20T11:06:47.8564106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.25,156.30*7F
2025-06-20T11:06:48.8566124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,155.98*51
2025-06-20T11:06:49.8561478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,156.00*53
2025-06-20T11:06:50.8563010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.16,156.52*77
2025-06-20T11:06:51.8563576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.81,157.03*75
2025-06-20T11:06:52.8566758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,157.07*7C
2025-06-20T11:06:53.8566170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.82,156.72*58
2025-06-20T11:06:54.8566463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.09,156.50*53
2025-06-20T11:06:55.8570045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.20,156.80*5F
2025-06-20T11:06:56.8561952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,157.20*7E
2025-06-20T11:06:57.8567094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,157.07*7B
2025-06-20T11:06:58.8567190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.81,156.85*5D
2025-06-20T11:06:59.8570133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,157.19*5E
2025-06-20T11:07:00.8562352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.72,157.74*79
2025-06-20T11:07:01.8601243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.77,157.91*75
2025-06-20T11:07:02.8569961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,157.79*74
2025-06-20T11:07:03.8566330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.90,157.53*58
2025-06-20T11:07:04.8568082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.13,157.43*56
2025-06-20T11:07:05.8560649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.72,157.53*50
2025-06-20T11:07:06.8563007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.01,157.60*72
2025-06-20T11:07:07.8570167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.43,157.70*74
2025-06-20T11:07:08.8567116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,157.94*5A
2025-06-20T11:07:09.8565670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.38,158.04*55
2025-06-20T11:07:10.8567097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.34,157.98*53
2025-06-20T11:07:11.8563087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.41,157.90*5B
2025-06-20T11:07:12.8568477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.92,157.66*5F
2025-06-20T11:07:13.8568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.51,157.48*7F
2025-06-20T11:07:14.8567518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.27,157.62*74
2025-06-20T11:07:15.8565040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,157.95*51
2025-06-20T11:07:16.8568545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,158.16*78
2025-06-20T11:07:17.8565392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,158.06*74
2025-06-20T11:07:18.8566332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,157.81*58
2025-06-20T11:07:19.8562413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.55,157.62*52
2025-06-20T11:07:20.8562936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.93,157.57*59
2025-06-20T11:07:21.8561442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.33,157.61*51
2025-06-20T11:07:22.8563613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,157.55*57
2025-06-20T11:07:23.8560123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,157.56*5B
2025-06-20T11:07:24.8567612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,157.74*5C
2025-06-20T11:07:25.8565092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,157.96*59
2025-06-20T11:07:26.8563964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,158.07*59
2025-06-20T11:07:27.8566254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,157.82*5D
2025-06-20T11:07:28.8569093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.95,157.54*59
2025-06-20T11:07:29.8564544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.15,157.46*51
2025-06-20T11:07:30.8568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,157.43*5C
2025-06-20T11:07:31.8564657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,157.41*56
2025-06-20T11:07:32.8566003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,157.52*5F
2025-06-20T11:07:33.8565703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.51,157.73*76
2025-06-20T11:07:34.8562449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.45,157.87*77
2025-06-20T11:07:35.8566572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,157.77*76
2025-06-20T11:07:36.8561052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.84,157.45*59
2025-06-20T11:07:37.8567528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.56,157.26*56
2025-06-20T11:07:38.8569330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.50,157.37*55
2025-06-20T11:07:39.8562643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.70,157.45*7B
2025-06-20T11:07:40.8564670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.73,157.37*7E
2025-06-20T11:07:41.8560763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,157.42*56
2025-06-20T11:07:42.8565943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.06,157.86*5D
2025-06-20T11:07:43.8561261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,158.24*51
2025-06-20T11:07:44.8561404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,157.94*75
2025-06-20T11:07:45.8568317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.24,157.35*7D
2025-06-20T11:07:46.8564457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.57,156.98*7A
2025-06-20T11:07:47.8568736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.03,156.92*5E
2025-06-20T11:07:48.8566435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.14,157.26*51
2025-06-20T11:07:49.8568372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,158.01*5A
2025-06-20T11:07:50.8569967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,158.35*75
2025-06-20T11:07:51.8566979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,157.68*54
2025-06-20T11:07:52.8565674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.27,156.85*5F
2025-06-20T11:07:53.8563118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.52,157.07*5F
2025-06-20T11:07:54.8568149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.71,158.11*74
2025-06-20T11:07:55.8565734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,158.64*78
2025-06-20T11:07:56.8567283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,158.32*55
2025-06-20T11:07:57.8561663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,157.87*58
2025-06-20T11:07:58.8568154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,157.82*72
2025-06-20T11:07:59.8564071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.22,158.07*72
2025-06-20T11:08:00.8566142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,158.21*71
2025-06-20T11:08:01.8561427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,158.03*53
2025-06-20T11:08:02.8563725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.57,157.85*52
2025-06-20T11:08:03.8569340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.62,157.89*56
2025-06-20T11:08:04.8568033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.37,158.05*5B
2025-06-20T11:08:05.8562688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,158.15*53
2025-06-20T11:08:06.8563459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,158.09*5D
2025-06-20T11:08:07.8561450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,157.97*70
2025-06-20T11:08:08.8561882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,158.06*70
2025-06-20T11:08:09.8560184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.67,158.08*7D
2025-06-20T11:08:10.8565501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,157.56*51
2025-06-20T11:08:11.8566947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,156.88*5C
2025-06-20T11:08:12.8563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,156.87*73
2025-06-20T11:08:13.8569748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,157.43*7D
2025-06-20T11:08:14.8569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,157.72*70
2025-06-20T11:08:15.8564686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.66,157.40*57
2025-06-20T11:08:16.8569602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.85,157.14*5C
2025-06-20T11:08:17.8560812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.32,157.24*50
2025-06-20T11:08:18.8560449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.24,157.24*7D
2025-06-20T11:08:19.8561263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,156.75*55
2025-06-20T11:08:20.8570302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.84,156.16*58
2025-06-20T11:08:21.8562373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,156.19*54
2025-06-20T11:08:22.8562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.83,156.81*74
2025-06-20T11:08:23.8569529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.37,157.16*7F
2025-06-20T11:08:24.8561749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,156.92*5B
2025-06-20T11:08:25.8562895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.42,156.73*52
2025-06-20T11:08:26.8630054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.19,156.76*5D
2025-06-20T11:08:27.8562198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.48,156.65*57
2025-06-20T11:08:28.8563278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.09,156.50*71
2025-06-20T11:08:29.8569700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.27,156.63*7D
2025-06-20T11:08:30.8561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,157.19*57
2025-06-20T11:08:31.8568899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,157.71*5E
2025-06-20T11:08:32.8561241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,157.60*51
2025-06-20T11:08:33.8562131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.83,157.09*54
2025-06-20T11:08:34.8564437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.38,156.86*7E
2025-06-20T11:08:35.8567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.02,157.05*78
2025-06-20T11:08:36.8560331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.24,157.17*75
2025-06-20T11:08:37.8566163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,156.98*55
2025-06-20T11:08:38.8564961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.72,156.86*58
2025-06-20T11:08:39.8569690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,157.14*55
2025-06-20T11:08:40.8571606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,157.44*7E
2025-06-20T11:08:41.8567158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,157.30*5D
2025-06-20T11:08:42.8564809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.34,156.76*5D
2025-06-20T11:08:43.8561298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.53,156.33*51
2025-06-20T11:08:44.8564675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.81,156.33*73
2025-06-20T11:08:45.8568529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,156.64*76
2025-06-20T11:08:46.8567170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,156.92*5D
2025-06-20T11:08:47.8565207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,156.78*5D
2025-06-20T11:08:48.8567312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,156.33*5F
2025-06-20T11:08:49.8566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,156.04*52
2025-06-20T11:08:50.8566891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,156.06*7E
2025-06-20T11:08:51.8565765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,156.18*74
2025-06-20T11:08:52.8568278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,156.14*76
2025-06-20T11:08:53.8566195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,156.04*5E
2025-06-20T11:08:54.8567276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,156.00*59
2025-06-20T11:08:55.8563227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,156.00*56
2025-06-20T11:08:56.8564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.45,156.05*53
2025-06-20T11:08:57.8561646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,156.12*56
2025-06-20T11:08:58.8562740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.98,156.13*57
2025-06-20T11:08:59.8568784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,155.88*5B
2025-06-20T11:09:00.8562943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,155.70*78
2025-06-20T11:09:01.8564372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.95,155.89*7E
2025-06-20T11:09:02.8562104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,156.16*7A
2025-06-20T11:09:03.8567179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,156.16*52
2025-06-20T11:09:04.8563362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.87,156.04*5B
2025-06-20T11:09:05.8569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.38,156.14*52
2025-06-20T11:09:06.8566118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,156.15*59
2025-06-20T11:09:07.8562308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.02,155.94*72
2025-06-20T11:09:08.8562452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,155.99*7A
2025-06-20T11:09:09.8568170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,156.37*72
2025-06-20T11:09:10.8566318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,156.68*78
2025-06-20T11:09:11.8568214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,156.48*54
2025-06-20T11:09:12.8563324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.75,155.95*52
2025-06-20T11:09:13.8564058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.22,155.69*5A
2025-06-20T11:09:14.8569294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.76,155.88*55
2025-06-20T11:09:15.8560719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,156.06*77
2025-06-20T11:09:16.8567277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,156.24*79
2025-06-20T11:09:17.8564152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,156.47*7B
2025-06-20T11:09:18.8568436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,156.56*5E
2025-06-20T11:09:19.8567785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,156.49*5F
2025-06-20T11:09:20.8569023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,156.38*53
2025-06-20T11:09:21.8560231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,156.10*5D
2025-06-20T11:09:22.8561883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.10,155.85*7F
2025-06-20T11:09:23.8566948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,155.87*7C
2025-06-20T11:09:24.8561653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,155.98*78
2025-06-20T11:09:25.8562939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,156.05*55
2025-06-20T11:09:26.8569269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,156.33*57
2025-06-20T11:09:27.8568737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,156.81*56
2025-06-20T11:09:28.8565666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,156.89*5C
2025-06-20T11:09:29.8568226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.20,156.37*54
2025-06-20T11:09:30.8565209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.32,155.88*52
2025-06-20T11:09:31.8567827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.26,155.93*58
2025-06-20T11:09:32.8563501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.96,156.29*70
2025-06-20T11:09:33.8563614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.36,156.59*72
2025-06-20T11:09:34.8664785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,156.84*5E
2025-06-20T11:09:35.8665785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,157.05*7C
2025-06-20T11:09:36.8564767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,156.90*52
2025-06-20T11:09:37.8564369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,156.30*54
2025-06-20T11:09:38.8563845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.44,155.81*5B
2025-06-20T11:09:39.8570139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.20,156.07*7F
2025-06-20T11:09:40.8561782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,156.88*57
2025-06-20T11:09:41.8663407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,157.45*51
2025-06-20T11:09:42.8663883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.69,157.52*55
2025-06-20T11:09:43.8568507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,157.28*50
2025-06-20T11:09:44.8565839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.29,157.06*7B
2025-06-20T11:09:45.8567474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.24,156.98*7E
2025-06-20T11:09:46.8570093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,156.84*5D
2025-06-20T11:09:47.8662665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.94,156.69*54
2025-06-20T11:09:48.8666544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,156.91*5E
2025-06-20T11:09:49.8569600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,157.31*74
2025-06-20T11:09:50.8566113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,157.51*75
2025-06-20T11:09:51.8563906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,157.44*5F
2025-06-20T11:09:52.8568251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,157.34*5C
2025-06-20T11:09:53.8660753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,157.40*5F
2025-06-20T11:09:54.8567367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,157.45*55
2025-06-20T11:09:55.8568594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,157.49*5C
2025-06-20T11:09:56.8564778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,157.71*72
2025-06-20T11:09:57.8565949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,157.82*53
2025-06-20T11:09:58.8664505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,157.60*5A
2025-06-20T11:09:59.8668597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.16,157.39*5E
2025-06-20T11:10:00.8661179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,157.55*58
2025-06-20T11:10:01.8565718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,157.93*70
2025-06-20T11:10:02.8567910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.82,158.13*79
2025-06-20T11:10:03.8570453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,158.11*74
2025-06-20T11:10:04.8662012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,158.03*5C
2025-06-20T11:10:05.8665650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.43,157.81*55
2025-06-20T11:10:06.8571244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,157.75*56
2025-06-20T11:10:07.8670682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.70,158.01*73
2025-06-20T11:10:08.8567075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.18,158.24*74
2025-06-20T11:10:09.8566021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,158.23*73
2025-06-20T11:10:10.8666605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,158.23*54
2025-06-20T11:10:11.8669413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.66,158.24*5E
2025-06-20T11:10:12.8664374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.18,158.22*53
2025-06-20T11:10:13.8569752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.85,158.26*7B
2025-06-20T11:10:14.8664767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,158.22*76
2025-06-20T11:10:15.8667008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,158.19*52
2025-06-20T11:10:16.8668616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.44,158.37*5B
2025-06-20T11:10:17.8666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,158.73*5A
2025-06-20T11:10:18.8660509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.81,158.89*70
2025-06-20T11:10:19.8662577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.07,158.65*70
2025-06-20T11:10:20.8664191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.08,158.24*51
2025-06-20T11:10:21.8661957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,158.24*5A
2025-06-20T11:10:22.8669990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,158.82*53
2025-06-20T11:10:23.8662583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,159.44*7D
2025-06-20T11:10:24.8568020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,159.38*7D
2025-06-20T11:10:25.8667926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.42,158.92*56
2025-06-20T11:10:26.8663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.82,158.74*52
2025-06-20T11:10:27.8669397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.83,159.07*53
2025-06-20T11:10:28.8667980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,159.50*5C
2025-06-20T11:10:29.8665450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,159.69*71
2025-06-20T11:10:30.8670701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,159.55*7C
2025-06-20T11:10:31.8660799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.87,159.18*76
2025-06-20T11:10:32.8662864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.08,158.97*76
2025-06-20T11:10:33.8665416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.48,159.14*75
2025-06-20T11:10:34.8566184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,159.27*77
2025-06-20T11:10:35.8665846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.62,159.05*5D
2025-06-20T11:10:36.8664405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.36,158.79*54
2025-06-20T11:10:37.8663067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,158.62*58
2025-06-20T11:10:38.8663901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.13,158.56*7B
2025-06-20T11:10:39.8668705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.67,158.53*5E
2025-06-20T11:10:40.8666553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.31,158.28*57
2025-06-20T11:10:41.8667801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.40,158.12*5F
2025-06-20T11:10:42.8664545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,158.37*7E
2025-06-20T11:10:43.8570576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.70,158.54*76
2025-06-20T11:10:44.8665733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.69,158.26*78
2025-06-20T11:10:45.8662779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,157.89*50
2025-06-20T11:10:46.8669260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,157.93*59
2025-06-20T11:10:47.8665547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,158.25*72
2025-06-20T11:10:48.8661078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,158.33*54
2025-06-20T11:10:49.8664598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.94,158.01*55
2025-06-20T11:10:50.8671983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.20,157.89*53
2025-06-20T11:10:51.8661369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,158.21*54
2025-06-20T11:10:52.8666996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.59,158.49*78
2025-06-20T11:10:53.8670797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,158.24*77
2025-06-20T11:10:54.8666222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.38,157.67*5A
2025-06-20T11:10:55.8668605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.96,157.45*54
2025-06-20T11:10:56.8665812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.88,157.91*72
2025-06-20T11:10:57.8667932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.15,158.39*74
2025-06-20T11:10:58.8665015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,158.36*71
2025-06-20T11:10:59.8666006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.38,158.03*53
2025-06-20T11:11:00.8665133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.27,157.86*58
2025-06-20T11:11:01.8664772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.47,157.91*5D
2025-06-20T11:11:02.8661939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.27,157.78*74
2025-06-20T11:11:03.8684440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.82,157.55*7F
2025-06-20T11:11:04.8666892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,157.65*75
2025-06-20T11:11:05.8668215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,157.94*5E
2025-06-20T11:11:06.8667198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,158.02*5A
2025-06-20T11:11:07.8667353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,157.82*5F
2025-06-20T11:11:08.8664981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.17,157.48*7F
2025-06-20T11:11:09.8743784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.70,157.19*76
2025-06-20T11:11:10.8663126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.19,156.97*55
2025-06-20T11:11:11.8663448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,157.04*59
2025-06-20T11:11:12.8660876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,157.38*5E
2025-06-20T11:11:13.8661517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,157.48*53
2025-06-20T11:11:14.8667727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,157.29*58
2025-06-20T11:11:15.8669465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,157.28*5D
2025-06-20T11:11:16.8670429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.29,157.50*72
2025-06-20T11:11:17.8665653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.23,157.50*73
2025-06-20T11:11:18.8661437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.69,157.26*7A
2025-06-20T11:11:19.8664441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,157.30*51
2025-06-20T11:11:20.8669784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,157.51*54
2025-06-20T11:11:21.8666275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,157.46*53
2025-06-20T11:11:22.8663481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,157.30*54
2025-06-20T11:11:23.8662828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,157.24*54
2025-06-20T11:11:24.8670461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,157.32*5D
2025-06-20T11:11:25.8668098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,157.41*54
2025-06-20T11:11:26.8664731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,157.36*59
2025-06-20T11:11:27.8667151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.26,157.29*58
2025-06-20T11:11:28.8665136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.41,157.33*58
2025-06-20T11:11:29.8669811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,157.39*5A
2025-06-20T11:11:30.8661553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,157.42*5B
2025-06-20T11:11:31.8663271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,157.13*57
2025-06-20T11:11:32.8663750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,156.67*55
2025-06-20T11:11:33.8663246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,156.54*78
2025-06-20T11:11:34.8662288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,156.72*7F
2025-06-20T11:11:35.8664185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,156.97*5E
2025-06-20T11:11:36.8668336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,156.92*5A
2025-06-20T11:11:37.8662849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,156.77*5B
2025-06-20T11:11:38.8667548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,157.00*57
2025-06-20T11:11:39.8663214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,157.09*57
2025-06-20T11:11:40.8669197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.12,156.74*5B
2025-06-20T11:11:41.8661380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.56,156.43*53
2025-06-20T11:11:42.8666709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.26,156.51*57
2025-06-20T11:11:43.8668386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.15,156.82*79
2025-06-20T11:11:44.8665910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.04,157.08*70
2025-06-20T11:11:45.8667003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,156.97*58
2025-06-20T11:11:46.8664203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.36,156.56*52
2025-06-20T11:11:47.8670200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.34,156.38*5F
2025-06-20T11:11:48.8667069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.98,156.59*76
2025-06-20T11:11:49.8668836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.89,156.86*71
2025-06-20T11:11:50.8664713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.43,157.02*7D
2025-06-20T11:11:51.8665511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.22,156.99*5D
2025-06-20T11:11:52.8662728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.37,156.90*5F
2025-06-20T11:11:53.8663864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.58,157.02*53
2025-06-20T11:11:54.8665874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,157.34*79
2025-06-20T11:11:55.8659844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.01,157.57*7B
2025-06-20T11:11:56.8667696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,157.32*72
2025-06-20T11:11:57.8670105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,156.89*5A
2025-06-20T11:11:58.8666057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,157.01*54
2025-06-20T11:11:59.8670321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,157.49*5B
2025-06-20T11:12:00.8665596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,157.74*5A
2025-06-20T11:12:01.8664017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,157.52*5E
2025-06-20T11:12:02.8668588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,157.16*5F
2025-06-20T11:12:03.8670037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.86,157.35*76
2025-06-20T11:12:04.8667005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.81,157.79*7E
2025-06-20T11:12:05.8669273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,157.77*7F
2025-06-20T11:12:06.8664668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.62,157.38*5A
2025-06-20T11:12:07.8662350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.54,157.32*56
2025-06-20T11:12:08.8666456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,157.61*57
2025-06-20T11:12:09.8669037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.91,157.81*70
2025-06-20T11:12:10.8662480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,157.78*79
2025-06-20T11:12:11.8667726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,157.81*5C
2025-06-20T11:12:12.8668383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.96,157.90*51
2025-06-20T11:12:13.8660802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.37,157.56*5E
2025-06-20T11:12:14.8667816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.00,157.17*51
2025-06-20T11:12:15.8668451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.01,157.26*7F
2025-06-20T11:12:16.8668376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.19,157.78*79
2025-06-20T11:12:17.8662021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,157.90*72
2025-06-20T11:12:18.8668333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.79,157.47*5E
2025-06-20T11:12:19.8670008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.39,157.34*5D
2025-06-20T11:12:20.8696208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.56,157.62*50
2025-06-20T11:12:21.8666231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,157.54*5C
2025-06-20T11:12:22.8669307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,157.05*59
2025-06-20T11:12:23.8667854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,157.03*7E
2025-06-20T11:12:24.8667327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.14,157.65*73
2025-06-20T11:12:25.8668390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.69,157.97*7A
2025-06-20T11:12:26.8667193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,157.67*5F
2025-06-20T11:12:27.8662023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.39,157.43*59
2025-06-20T11:12:28.8668898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,157.46*57
2025-06-20T11:12:29.8670053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,157.59*77
2025-06-20T11:12:30.8666321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.32,157.71*51
2025-06-20T11:12:31.8665025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,157.72*57
2025-06-20T11:12:32.8664992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.75,157.52*5A
2025-06-20T11:12:33.8662750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,157.58*5C
2025-06-20T11:12:34.8668209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,157.90*74
2025-06-20T11:12:35.8669577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,157.89*57
2025-06-20T11:12:36.8664494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,157.51*5A
2025-06-20T11:12:37.8669204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,157.20*5F
2025-06-20T11:12:38.8669424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.83,157.32*71
2025-06-20T11:12:39.8663866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.22,157.60*70
2025-06-20T11:12:40.8670119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,157.54*51
2025-06-20T11:12:41.8665954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.84,157.31*5C
2025-06-20T11:12:42.8662596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.02,157.28*57
2025-06-20T11:12:43.8665913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,157.22*5F
2025-06-20T11:12:44.8669928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.39,157.21*77
2025-06-20T11:12:45.8665203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.44,157.44*78
2025-06-20T11:12:46.8662266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.57,157.62*71
2025-06-20T11:12:47.8664020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.68,157.53*59
2025-06-20T11:12:48.8669420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.62,157.15*50
2025-06-20T11:12:49.8661371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,156.89*57
2025-06-20T11:12:50.8666915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.06,157.13*7A
2025-06-20T11:12:51.8668541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.02,157.36*78
2025-06-20T11:12:52.8667035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.22,157.28*59
2025-06-20T11:12:53.8663136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.41,157.21*51
2025-06-20T11:12:54.8670393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,157.36*50
2025-06-20T11:12:55.8667232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.42,157.64*7E
2025-06-20T11:12:56.8665993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.53,157.77*7C
2025-06-20T11:12:57.8667848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,157.67*79
2025-06-20T11:12:58.8661929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,157.62*53
2025-06-20T11:12:59.8666714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,157.71*5A
2025-06-20T11:13:00.8669761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,157.71*5A
2025-06-20T11:13:01.8667716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,157.51*58
2025-06-20T11:13:02.8667840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,157.32*58
2025-06-20T11:13:03.8662304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,157.30*58
2025-06-20T11:13:04.8669441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,157.48*74
2025-06-20T11:13:05.8671081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,157.65*7C
2025-06-20T11:13:06.8663432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,157.62*50
2025-06-20T11:13:07.8664864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,157.40*53
2025-06-20T11:13:08.8664508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,157.17*52
2025-06-20T11:13:09.8665726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.89,157.12*5D
2025-06-20T11:13:10.8669056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.94,157.16*51
2025-06-20T11:13:11.8661464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,157.15*50
2025-06-20T11:13:12.8663202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,157.21*79
2025-06-20T11:13:13.8666138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.03,157.29*71
2025-06-20T11:13:14.8660635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.10,157.19*72
2025-06-20T11:13:15.8662741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,157.04*54
2025-06-20T11:13:16.8668907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,157.13*5D
2025-06-20T11:13:17.8661227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,157.18*5A
2025-06-20T11:13:18.8665796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,156.90*5D
2025-06-20T11:13:19.8667826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,156.52*5F
2025-06-20T11:13:20.8667483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,156.53*5B
2025-06-20T11:13:21.8666098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,156.87*76
2025-06-20T11:13:22.8669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,157.05*7A
2025-06-20T11:13:23.8664175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,157.04*59
2025-06-20T11:13:24.8670896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,157.17*55
2025-06-20T11:13:25.8670004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,157.30*58
2025-06-20T11:13:26.8666901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,157.06*53
2025-06-20T11:13:27.8667686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,156.80*5A
2025-06-20T11:13:28.8662077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,156.92*5A
2025-06-20T11:13:29.8661652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,156.90*58
2025-06-20T11:13:30.8665989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,156.54*5B
2025-06-20T11:13:31.8668291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,156.56*54
2025-06-20T11:13:32.8663253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,157.13*7D
2025-06-20T11:13:33.8667719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,157.62*79
2025-06-20T11:13:34.8667896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,157.54*52
2025-06-20T11:13:35.8670665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.84,157.14*5B
2025-06-20T11:13:36.8661391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.42,156.77*55
2025-06-20T11:13:37.8666760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.86,156.46*50
2025-06-20T11:13:38.8661817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.83,156.34*77
2025-06-20T11:13:39.8667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.65,156.46*76
2025-06-20T11:13:40.8663751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,156.79*5C
2025-06-20T11:13:41.8667252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,157.01*76
2025-06-20T11:13:42.8663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,156.92*50
2025-06-20T11:13:43.8661424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.41,156.74*52
2025-06-20T11:13:44.8666570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.46,156.74*56
2025-06-20T11:13:45.8668106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.87,156.77*7D
2025-06-20T11:13:46.8666035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.48,156.54*73
2025-06-20T11:13:47.8666282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,156.32*54
2025-06-20T11:13:48.8662740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,156.68*59
2025-06-20T11:13:49.8663310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,157.26*5B
2025-06-20T11:13:50.8692655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,157.37*7E
2025-06-20T11:13:51.8669203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,157.12*72
2025-06-20T11:13:52.8665526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,157.01*53
2025-06-20T11:13:53.8663857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,157.13*55
2025-06-20T11:13:54.8665545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,157.24*53
2025-06-20T11:13:55.8666312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,157.13*5D
2025-06-20T11:13:56.8661992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.13,156.82*53
2025-06-20T11:13:57.8664000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.61,156.55*56
2025-06-20T11:13:58.8669228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.07,156.65*7E
2025-06-20T11:13:59.8669801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.14,157.00*71
2025-06-20T11:14:00.8667046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,157.37*7C
2025-06-20T11:14:01.8667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,157.39*5E
2025-06-20T11:14:02.8668205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.25,157.05*5B
2025-06-20T11:14:03.8662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.84,156.65*51
2025-06-20T11:14:04.8665221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.95,156.37*59
2025-06-20T11:14:05.8664893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.65,156.52*78
2025-06-20T11:14:06.8661476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.22,156.83*7C
2025-06-20T11:14:07.8660741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,156.95*55
2025-06-20T11:14:08.8668198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,157.00*58
2025-06-20T11:14:09.8663709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,157.18*5B
2025-06-20T11:14:10.8668861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.66,157.21*79
2025-06-20T11:14:11.8661298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.02,156.92*74
2025-06-20T11:14:12.8660961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.90,156.61*58
2025-06-20T11:14:13.8662676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,156.56*5F
2025-06-20T11:14:14.8669347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,156.91*5B
2025-06-20T11:14:15.8661632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,157.37*57
2025-06-20T11:14:16.8668336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,157.36*5D
2025-06-20T11:14:17.8668043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.97,156.95*5F
2025-06-20T11:14:18.8664437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.71,156.72*50
2025-06-20T11:14:19.8664107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.43,156.88*7E
2025-06-20T11:14:20.8661749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.50,157.12*79
2025-06-20T11:14:21.8662583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,157.13*70
2025-06-20T11:14:22.8668262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,157.17*5D
2025-06-20T11:14:23.8716930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.31,157.37*55
2025-06-20T11:14:24.8668218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,157.47*56
2025-06-20T11:14:25.8668201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,157.30*79
2025-06-20T11:14:26.8705206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,157.18*7A
2025-06-20T11:14:27.8667213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.01,157.39*59
2025-06-20T11:14:28.8662230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.92,157.48*51
2025-06-20T11:14:29.8663289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.72,157.32*50
2025-06-20T11:14:30.8669341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,157.61*55
2025-06-20T11:14:31.8661740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.34,158.32*78
2025-06-20T11:14:32.8668527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.00,158.58*7A
2025-06-20T11:14:33.8665158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,158.12*55
2025-06-20T11:14:34.8666602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,157.71*59
2025-06-20T11:14:35.8663098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,157.85*5A
2025-06-20T11:14:36.8666548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.24,158.03*77
2025-06-20T11:14:37.8660799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,157.86*7D
2025-06-20T11:14:38.8666747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,157.72*53
2025-06-20T11:14:39.8669486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,157.96*5A
2025-06-20T11:14:40.8665106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,158.17*5D
2025-06-20T11:14:41.8668967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.77,157.97*5A
2025-06-20T11:14:42.8663977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.45,157.71*58
2025-06-20T11:14:43.8665057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.42,157.77*52
2025-06-20T11:14:44.8662335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.72,157.87*77
2025-06-20T11:14:45.8662088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.11,157.71*7D
2025-06-20T11:14:46.8668356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,157.50*7D
2025-06-20T11:14:47.8669503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,157.53*5E
2025-06-20T11:14:48.8667863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,157.50*59
2025-06-20T11:14:49.8668735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,157.38*56
2025-06-20T11:14:50.8666363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,157.19*5B
2025-06-20T11:14:51.8663383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,156.92*52
2025-06-20T11:14:52.8665823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,156.95*55
2025-06-20T11:14:53.8661723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,157.23*55
2025-06-20T11:14:54.8668213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,157.42*57
2025-06-20T11:14:55.8663095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.06,157.29*59
2025-06-20T11:14:56.8668748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.20,157.03*5C
2025-06-20T11:14:57.8663505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.17,156.90*59
2025-06-20T11:14:58.8664113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.77,156.96*71
2025-06-20T11:14:59.8668528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.18,156.92*7E
2025-06-20T11:15:00.8666104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,156.66*74
2025-06-20T11:15:01.8667391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,156.66*5C
2025-06-20T11:15:02.8665118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,157.05*7B
2025-06-20T11:15:03.8664228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,157.19*7A
2025-06-20T11:15:04.8670203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,156.86*5A
2025-06-20T11:15:05.8663117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.70,156.72*53
2025-06-20T11:15:06.8671022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.98,157.05*50
2025-06-20T11:15:07.8668543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.03,157.43*54
2025-06-20T11:15:08.8665331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.00,157.44*7F
2025-06-20T11:15:09.8667226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.88,157.30*51
2025-06-20T11:15:10.8662933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,157.28*55
2025-06-20T11:15:11.8665106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,157.33*5A
2025-06-20T11:15:12.8662319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,157.28*74
2025-06-20T11:15:13.8665612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.42,157.30*7A
2025-06-20T11:15:14.8661651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,157.45*7B
2025-06-20T11:15:15.8670194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,157.46*5F
2025-06-20T11:15:16.8667641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.71,157.28*54
2025-06-20T11:15:17.8669288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.18,157.26*59
2025-06-20T11:15:18.8666095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.15,157.33*53
2025-06-20T11:15:19.8663115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.73,157.33*7F
2025-06-20T11:15:20.8669417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,157.43*73
2025-06-20T11:15:21.8666519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,157.66*71
2025-06-20T11:15:22.8663262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,157.63*52
2025-06-20T11:15:23.8666455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.91,157.26*5F
2025-06-20T11:15:24.8661285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.76,156.93*5E
2025-06-20T11:15:25.8665667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.22,156.96*5A
2025-06-20T11:15:26.8665617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.03,157.25*7D
2025-06-20T11:15:27.8666575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.41,157.26*7C
2025-06-20T11:15:28.8663481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,156.93*7F
2025-06-20T11:15:29.8661371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,156.83*5E
2025-06-20T11:15:30.8665863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,157.06*50
2025-06-20T11:15:31.8663652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,157.30*56
2025-06-20T11:15:32.8666035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.40,157.40*55
2025-06-20T11:15:33.8664094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.20,157.32*5F
2025-06-20T11:15:34.8669185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.44,157.01*5F
2025-06-20T11:15:35.8666231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.15,156.62*79
2025-06-20T11:15:36.8663586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.69,156.64*72
2025-06-20T11:15:37.8662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.08,157.03*74
2025-06-20T11:15:38.8662816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,157.27*5E
2025-06-20T11:15:39.8664910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.56,157.10*57
2025-06-20T11:15:40.8659763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.28,156.97*51
2025-06-20T11:15:41.8662677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.67,157.00*7C
2025-06-20T11:15:42.8668808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.36,156.96*72
2025-06-20T11:15:43.8669332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.88,156.87*7D
2025-06-20T11:15:44.8667463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,156.85*5C
2025-06-20T11:15:45.8662729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.14,156.89*52
2025-06-20T11:15:46.8660783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.34,156.99*53
2025-06-20T11:15:47.8663790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,157.13*53
2025-06-20T11:15:48.8665954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,157.21*7C
2025-06-20T11:15:49.8660605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,157.03*5F
2025-06-20T11:15:50.8668669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.26,156.57*56
2025-06-20T11:15:51.8663191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,156.29*58
2025-06-20T11:15:52.8667789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.09,156.58*71
2025-06-20T11:15:53.8669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.07,157.01*55
2025-06-20T11:15:54.8663004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,156.99*59
2025-06-20T11:15:55.8662502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.65,156.39*5D
2025-06-20T11:15:56.8663680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.81,155.84*51
2025-06-20T11:15:57.8661957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,155.97*59
2025-06-20T11:15:58.8663485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.08,156.54*7B
2025-06-20T11:15:59.8664475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.80,156.77*5C
2025-06-20T11:16:00.8661948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.72,156.52*5B
2025-06-20T11:16:01.8669653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.57,156.33*56
2025-06-20T11:16:02.8665090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.48,156.53*74
2025-06-20T11:16:03.8665490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.47,156.82*79
2025-06-20T11:16:04.8670118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.38,156.80*7B
2025-06-20T11:16:05.8662336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,156.53*56
2025-06-20T11:16:06.8667760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.82,156.39*5D
2025-06-20T11:16:07.8667784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,156.55*5A
2025-06-20T11:16:08.8665436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,156.78*57
2025-06-20T11:16:09.8668267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.29,156.76*70
2025-06-20T11:16:10.8664735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,156.36*5C
2025-06-20T11:16:11.8670172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.95,156.08*5C
2025-06-20T11:16:12.8665148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.45,156.23*55
2025-06-20T11:16:13.8668613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,156.66*5D
2025-06-20T11:16:14.8714278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,157.01*52
2025-06-20T11:16:15.8663903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.43,156.89*7D
2025-06-20T11:16:16.8665727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.53,156.33*79
2025-06-20T11:16:17.8669155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.63,155.97*5B
2025-06-20T11:16:18.8667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,156.07*53
2025-06-20T11:16:19.8666175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,156.12*7B
2025-06-20T11:16:20.8668199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,156.03*71
2025-06-20T11:16:21.8665670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,156.01*55
2025-06-20T11:16:22.8660998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,156.06*5F
2025-06-20T11:16:23.8661806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.70,156.09*5C
2025-06-20T11:16:24.8662449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.29,156.01*5C
2025-06-20T11:16:25.8670292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.47,155.77*51
2025-06-20T11:16:26.8664414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.10,155.62*7A
2025-06-20T11:16:27.8667868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.30,155.86*7E
2025-06-20T11:16:28.8662716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,156.22*7D
2025-06-20T11:16:29.8664399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,156.14*53
2025-06-20T11:16:30.8669515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,155.83*5B
2025-06-20T11:16:31.8669046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,155.64*53
2025-06-20T11:16:32.8666622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,155.62*7E
2025-06-20T11:16:33.8666174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,155.63*7E
2025-06-20T11:16:34.8665371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,155.82*54
2025-06-20T11:16:35.8670004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.70,156.07*55
2025-06-20T11:16:36.8663123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.75,156.05*52
2025-06-20T11:16:37.8669659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,156.09*52
2025-06-20T11:16:38.8666822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.87,156.30*71
2025-06-20T11:16:39.8668652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.33,156.26*79
2025-06-20T11:16:40.8664456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.42,155.94*59
2025-06-20T11:16:41.8667435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.79,155.78*55
2025-06-20T11:16:42.8662924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,155.96*70
2025-06-20T11:16:43.8666317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.33,156.23*52
2025-06-20T11:16:44.8661012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.32,156.30*5E
2025-06-20T11:16:45.8665314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,156.16*50
2025-06-20T11:16:46.8664047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.37,156.00*58
2025-06-20T11:16:47.8662164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.89,155.96*5A
2025-06-20T11:16:48.8666948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.04,156.07*56
2025-06-20T11:16:49.8666618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.13,156.23*52
2025-06-20T11:16:50.8662984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.04,156.21*7B
2025-06-20T11:16:51.8669998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,156.09*71
2025-06-20T11:16:52.8665967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,156.31*77
2025-06-20T11:16:53.8667786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,156.88*7A
2025-06-20T11:16:54.8670375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,157.07*74
2025-06-20T11:16:55.8711028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.92,156.51*5B
2025-06-20T11:16:56.8660806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.35,155.96*5C
2025-06-20T11:16:57.8668193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,156.19*7C
2025-06-20T11:16:58.8662813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.76,156.94*74
2025-06-20T11:16:59.8664625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,157.45*54
2025-06-20T11:17:00.8670351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.19,157.43*58
2025-06-20T11:17:01.8663907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.12,157.19*51
2025-06-20T11:17:02.8668190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.77,157.16*54
2025-06-20T11:17:03.8668642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.89,157.36*7C
2025-06-20T11:17:04.8666880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,157.59*7C
2025-06-20T11:17:05.8669295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.84,157.65*51
2025-06-20T11:17:06.8666025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.66,157.72*52
2025-06-20T11:17:07.8667737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,157.90*7F
2025-06-20T11:17:08.8663617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.79,158.00*7B
2025-06-20T11:17:09.8664443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.49,157.86*72
2025-06-20T11:17:10.8661338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,157.70*56
2025-06-20T11:17:11.8668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.23,157.56*5D
2025-06-20T11:17:12.8668436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.56,157.41*55
2025-06-20T11:17:13.8662852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,157.47*5E
2025-06-20T11:17:14.8660986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,157.83*7A
2025-06-20T11:17:15.8668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,158.16*7C
2025-06-20T11:17:16.8669970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,158.22*54
2025-06-20T11:17:17.8661919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,157.99*59
2025-06-20T11:17:18.8665221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,157.82*5A
2025-06-20T11:17:19.8666107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.39,157.90*7C
2025-06-20T11:17:20.8661347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.54,158.13*7D
2025-06-20T11:17:21.8664998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,158.25*7C
2025-06-20T11:17:22.8660252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,158.11*5E
2025-06-20T11:17:23.8665557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.18,157.86*5B
2025-06-20T11:17:24.8662071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,157.95*5E
2025-06-20T11:17:25.8665986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,158.17*75
2025-06-20T11:17:26.8661715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,158.18*73
2025-06-20T11:17:27.8666935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,158.26*5D
2025-06-20T11:17:28.8663451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,158.43*51
2025-06-20T11:17:29.8665143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.16,158.58*5B
2025-06-20T11:17:30.8666512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,158.72*5B
2025-06-20T11:17:31.8662077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.73,158.65*5D
2025-06-20T11:17:32.8668392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.55,158.17*57
2025-06-20T11:17:33.8669615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,157.89*5A
2025-06-20T11:17:34.8665134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,158.32*78
2025-06-20T11:17:35.8667279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.23,158.74*76
2025-06-20T11:17:36.8664636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,158.75*57
2025-06-20T11:17:37.8665592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,158.85*55
2025-06-20T11:17:38.8660737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,158.88*5B
2025-06-20T11:17:39.8662449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.12,158.53*54
2025-06-20T11:17:40.8670391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.61,158.16*59
2025-06-20T11:17:41.8670389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.20,158.03*5B
2025-06-20T11:17:42.8671068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,158.19*76
2025-06-20T11:17:43.8668512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,158.44*70
2025-06-20T11:17:44.8664950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,158.45*5C
2025-06-20T11:17:45.8667983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,158.41*51
2025-06-20T11:17:46.8663186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,158.54*58
2025-06-20T11:17:47.8660463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.86,158.61*57
2025-06-20T11:17:48.8666409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.20,158.41*5C
2025-06-20T11:17:49.8669408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.18,158.10*50
2025-06-20T11:17:50.8667844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.61,158.05*74
2025-06-20T11:17:51.8668294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.95,158.21*7E
2025-06-20T11:17:52.8667230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,158.08*57
2025-06-20T11:17:53.8660681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,157.81*59
2025-06-20T11:17:54.8669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,157.82*53
2025-06-20T11:17:55.8660770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,158.00*53
2025-06-20T11:17:56.8669403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.74,158.07*50
2025-06-20T11:17:57.8666193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,158.11*52
2025-06-20T11:17:58.8667837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,158.16*70
2025-06-20T11:17:59.8670553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,158.26*7F
2025-06-20T11:18:00.8667477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,158.44*56
2025-06-20T11:18:01.8667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,158.43*51
2025-06-20T11:18:02.8663784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,158.16*5C
2025-06-20T11:18:03.8663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,157.79*7C
2025-06-20T11:18:04.8668686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.32,157.66*7A
2025-06-20T11:18:05.8659900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,157.93*79
2025-06-20T11:18:06.8666036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,158.26*5C
2025-06-20T11:18:07.8666186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.82,158.25*53
2025-06-20T11:18:08.8660955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,158.11*5E
2025-06-20T11:18:09.8669452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,158.24*70
2025-06-20T11:18:10.8666778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.80,158.38*74
2025-06-20T11:18:11.8668948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,158.28*53
2025-06-20T11:18:12.8662372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.76,158.06*5A
2025-06-20T11:18:13.8666345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.75,158.22*5E
2025-06-20T11:18:14.8665535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.35,158.59*7D
2025-06-20T11:18:15.8661883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.91,158.70*78
2025-06-20T11:18:16.8663712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.88,158.70*7C
2025-06-20T11:18:17.8662399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.14,158.75*5D
2025-06-20T11:18:18.8664785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.27,158.61*52
2025-06-20T11:18:19.8761129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.24,158.18*51
2025-06-20T11:18:20.8670714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,158.02*71
2025-06-20T11:18:21.8671730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.76,158.27*7A
2025-06-20T11:18:22.8662722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,158.52*76
2025-06-20T11:18:23.8664020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,158.53*5A
2025-06-20T11:18:24.8667809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.89,158.36*55
2025-06-20T11:18:25.8669260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.29,158.20*50
2025-06-20T11:18:26.8665929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.50,158.14*5E
2025-06-20T11:18:27.8669957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.13,158.23*73
2025-06-20T11:18:28.8663190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,158.14*74
2025-06-20T11:18:29.8668716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,158.00*72
2025-06-20T11:18:30.8665919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,158.05*5A
2025-06-20T11:18:31.8668424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,158.00*59
2025-06-20T11:18:32.8664652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,157.77*55
2025-06-20T11:18:33.8666318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,157.59*7A
2025-06-20T11:18:34.8662095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,157.61*7F
2025-06-20T11:18:35.8662860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,157.86*51
2025-06-20T11:18:36.8668503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.89,158.09*53
2025-06-20T11:18:37.8661486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,158.21*51
2025-06-20T11:18:38.8666480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.26,158.12*5F
2025-06-20T11:18:39.8764516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.38,157.77*59
2025-06-20T11:18:40.8770794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.09,157.48*52
2025-06-20T11:18:41.8762012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,157.56*51
2025-06-20T11:18:42.8668399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,157.82*7D
2025-06-20T11:18:43.8666655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,157.85*76
2025-06-20T11:18:44.8670458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,157.94*58
2025-06-20T11:18:45.8666062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,158.33*51
2025-06-20T11:18:46.8669620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,158.40*5A
2025-06-20T11:18:47.8663720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,157.85*52
2025-06-20T11:18:48.8662891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.88,157.51*52
2025-06-20T11:18:49.8668300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.95,157.99*70
2025-06-20T11:18:50.8664397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,158.51*7A
2025-06-20T11:18:51.8763859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,158.30*58
2025-06-20T11:18:52.8766031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.68,158.07*58
2025-06-20T11:18:53.8668972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,158.32*76
2025-06-20T11:18:54.8667796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.20,158.62*73
2025-06-20T11:18:55.8664778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,158.68*7A
2025-06-20T11:18:56.8760352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,158.66*57
2025-06-20T11:18:57.8760286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.27,158.65*52
2025-06-20T11:18:58.8668372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.92,158.64*51
2025-06-20T11:18:59.8666355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.15,158.67*74
2025-06-20T11:19:00.8662148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.85,158.79*73
2025-06-20T11:19:01.8665613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,158.81*78
2025-06-20T11:19:02.8764445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,158.74*5F
2025-06-20T11:19:03.8769509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.30,158.82*59
2025-06-20T11:19:04.8764863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,159.06*5F
2025-06-20T11:19:05.8666760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.78,158.97*77
2025-06-20T11:19:06.8806941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.67,158.52*5E
2025-06-20T11:19:07.8764001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.49,158.29*5B
2025-06-20T11:19:08.8805046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,158.69*57
2025-06-20T11:19:09.8770327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,159.13*59
2025-06-20T11:19:10.8665973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,158.98*74
2025-06-20T11:19:11.8668702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,158.58*77
2025-06-20T11:19:12.8665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.47,158.38*79
2025-06-20T11:19:13.8791533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,158.24*5E
2025-06-20T11:19:14.8767626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.01,158.07*5F
2025-06-20T11:19:15.8672094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.62,157.85*5A
2025-06-20T11:19:16.8765128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.23,157.62*5B
2025-06-20T11:19:17.8664033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.05,157.43*7E
2025-06-20T11:19:18.8763457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.04,157.69*71
2025-06-20T11:19:19.8769812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,158.30*7C
2025-06-20T11:19:20.8798528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,158.39*71
2025-06-20T11:19:21.8762396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.25,157.79*58
2025-06-20T11:19:22.8770501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.98,157.15*54
2025-06-20T11:19:23.8814064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.18,157.14*78
2025-06-20T11:19:24.8669640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.05,157.43*75
2025-06-20T11:19:25.8808235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,157.23*5B
2025-06-20T11:19:26.8765275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.46,156.96*5D
2025-06-20T11:19:27.8761628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,157.15*5A
2025-06-20T11:19:28.8768590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.58,157.62*74
2025-06-20T11:19:29.8764613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.61,157.76*7F
2025-06-20T11:19:30.8763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,157.42*56
2025-06-20T11:19:31.8764609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.08,157.19*51
2025-06-20T11:19:32.8817540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.26,157.41*54
2025-06-20T11:19:33.8762884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,157.60*76
2025-06-20T11:19:34.8769479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,157.38*5A
2025-06-20T11:19:35.8764988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.44,157.40*5C
2025-06-20T11:19:36.8761592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,157.88*78
2025-06-20T11:19:37.8763195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,158.06*75
2025-06-20T11:19:38.8762134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,157.86*74
2025-06-20T11:19:39.8763664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,157.75*50
2025-06-20T11:19:40.8770012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,157.81*59
2025-06-20T11:19:41.8763141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,157.82*72
2025-06-20T11:19:42.8764084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,157.85*71
2025-06-20T11:19:43.8770579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,158.09*5B
2025-06-20T11:19:44.8768345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.55,158.31*59
2025-06-20T11:19:45.8769454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.28,158.42*52
2025-06-20T11:19:46.8766079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,158.50*5F
2025-06-20T11:19:47.8764763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.73,158.30*70
2025-06-20T11:19:48.8761341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.50,157.93*7C
2025-06-20T11:19:49.8766969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,157.93*5C
2025-06-20T11:19:50.8762297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,158.34*58
2025-06-20T11:19:51.8766322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,158.76*51
2025-06-20T11:19:52.8766074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,158.85*7C
2025-06-20T11:19:53.8762594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,158.54*5C
2025-06-20T11:19:54.8763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.10,158.17*58
2025-06-20T11:19:55.8764627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.48,158.10*5A
2025-06-20T11:19:56.8769909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.18,158.25*5D
2025-06-20T11:19:57.8762115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,158.50*73
2025-06-20T11:19:58.8719987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,158.67*74
2025-06-20T11:19:59.8769371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,158.55*75
2025-06-20T11:20:00.8764894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,158.29*56
2025-06-20T11:20:01.8842072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,158.19*5F
2025-06-20T11:20:02.8763362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,158.31*51
2025-06-20T11:20:03.8765949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,158.31*5E
2025-06-20T11:20:04.8766797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.57,158.02*58
2025-06-20T11:20:05.8762358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.94,157.73*50
2025-06-20T11:20:06.8767661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.76,157.81*76
2025-06-20T11:20:07.8769701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.13,158.00*76
2025-06-20T11:20:08.8766405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,158.12*7F
2025-06-20T11:20:09.8767313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,158.17*5E
2025-06-20T11:20:10.8768138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.56,158.19*55
2025-06-20T11:20:11.8769534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.15,158.04*52
2025-06-20T11:20:12.8809942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.29,157.67*5D
2025-06-20T11:20:13.8765661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.80,157.34*76
2025-06-20T11:20:14.8767833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.05,157.53*7D
2025-06-20T11:20:15.8836216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.41,158.11*74
2025-06-20T11:20:16.8764050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,158.53*52
2025-06-20T11:20:17.8760034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.58,158.52*52
2025-06-20T11:20:18.8767111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.34,158.25*58
2025-06-20T11:20:19.8760741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.92,158.15*54
2025-06-20T11:20:20.8766420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.00,158.41*75
2025-06-20T11:20:21.8763245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,158.75*75
2025-06-20T11:20:22.8709442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,158.88*5A
2025-06-20T11:20:23.8765221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.40,158.96*53
2025-06-20T11:20:24.8763562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,158.99*51
2025-06-20T11:20:25.8765244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,158.96*55
2025-06-20T11:20:26.8760827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,158.85*7D
2025-06-20T11:20:27.8763744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.72,158.88*7D
2025-06-20T11:20:28.8769117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.81,159.14*7E
2025-06-20T11:20:29.8760829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,159.31*7E
2025-06-20T11:20:30.8767379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.17,159.18*5E
2025-06-20T11:20:31.8768362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.66,159.02*55
2025-06-20T11:20:32.8765503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.67,159.07*59
2025-06-20T11:20:33.8767554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,159.21*58
2025-06-20T11:20:34.8769391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.12,159.35*7C
2025-06-20T11:20:35.8761332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.37,159.53*70
2025-06-20T11:20:36.8764738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,159.43*5E
2025-06-20T11:20:37.8765640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,158.97*54
2025-06-20T11:20:38.8776202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,159.01*5F
2025-06-20T11:20:39.8765974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.00,159.71*7C
2025-06-20T11:20:40.8762829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.00,160.07*7C
2025-06-20T11:20:41.8763673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.43,159.67*56
2025-06-20T11:20:42.8770475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.97,159.30*5B
2025-06-20T11:20:43.8764950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.90,159.54*50
2025-06-20T11:20:44.8770414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,159.92*7A
2025-06-20T11:20:45.8769676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,160.15*7F
2025-06-20T11:20:46.8766114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,160.43*5F
2025-06-20T11:20:47.8762184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,160.66*52
2025-06-20T11:20:48.8767717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,160.64*55
2025-06-20T11:20:49.8764066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.21,160.53*7E
2025-06-20T11:20:50.8767779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.33,160.51*53
2025-06-20T11:20:51.8770588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,160.44*54
2025-06-20T11:20:52.8766135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,160.27*55
2025-06-20T11:20:53.8761080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.81,160.22*74
2025-06-20T11:20:54.8767974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.87,160.42*77
2025-06-20T11:20:55.8765315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,160.72*7E
2025-06-20T11:20:56.8768747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,160.78*52
2025-06-20T11:20:57.8703926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.12,160.54*5E
2025-06-20T11:20:58.8767200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.75,160.18*5D
2025-06-20T11:20:59.8766935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.14,159.75*5C
2025-06-20T11:21:00.8764588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.10,159.72*72
2025-06-20T11:21:01.8767269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.51,160.36*78
2025-06-20T11:21:02.8791568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.68,160.99*79
2025-06-20T11:21:03.8814488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.52,160.79*5B
2025-06-20T11:21:04.8765370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.33,160.09*5B
2025-06-20T11:21:05.8766821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,159.83*5A
2025-06-20T11:21:06.8767373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.90,160.01*7F
2025-06-20T11:21:07.8764742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.31,160.23*75
2025-06-20T11:21:08.8763684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,160.31*51
2025-06-20T11:21:09.8761444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.53,160.43*56
2025-06-20T11:21:10.8767904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.79,160.58*51
2025-06-20T11:21:11.8768199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,160.58*50
2025-06-20T11:21:12.8769136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,160.48*5B
2025-06-20T11:21:13.8769147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,160.54*54
2025-06-20T11:21:14.8808326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,160.68*5F
2025-06-20T11:21:15.8763902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,160.58*5E
2025-06-20T11:21:16.8764493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,160.20*55
2025-06-20T11:21:17.8804834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,160.21*54
2025-06-20T11:21:18.8766246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.12,160.76*7D
2025-06-20T11:21:19.8766135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.62,160.94*7F
2025-06-20T11:21:20.8764432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,160.42*5E
2025-06-20T11:21:21.8761681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.25,160.06*57
2025-06-20T11:21:22.8764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,160.32*54
2025-06-20T11:21:23.8763523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,160.74*7D
2025-06-20T11:21:24.8809033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,160.73*5B
2025-06-20T11:21:25.8765996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.76,160.44*58
2025-06-20T11:21:26.8834493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.90,160.37*5A
2025-06-20T11:21:27.8764965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,160.51*5A
2025-06-20T11:21:28.8770447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,160.57*7D
2025-06-20T11:21:29.8760109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,160.29*72
2025-06-20T11:21:30.8764370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,160.17*7D
2025-06-20T11:21:31.8761536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.35,160.57*76
2025-06-20T11:21:32.8761248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.85,160.98*70
2025-06-20T11:21:33.8810121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,160.82*54
2025-06-20T11:21:34.8762226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.14,160.37*55
2025-06-20T11:21:35.8768370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,160.27*5C
2025-06-20T11:21:36.8761182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,160.49*78
2025-06-20T11:21:37.8763133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,160.76*77
2025-06-20T11:21:38.8770516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,160.82*5B
2025-06-20T11:21:39.8769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.63,160.64*5C
2025-06-20T11:21:40.8802457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.88,160.55*58
2025-06-20T11:21:41.8763238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.90,160.68*78
2025-06-20T11:21:42.8809222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.53,160.87*70
2025-06-20T11:21:43.8764058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.04,160.83*7D
2025-06-20T11:21:44.8766280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,160.68*5B
2025-06-20T11:21:45.8764827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.24,160.63*51
2025-06-20T11:21:46.8763364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,160.68*53
2025-06-20T11:21:47.8767318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,160.58*79
2025-06-20T11:21:48.8769002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,160.39*59
2025-06-20T11:21:49.8761639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.32,160.35*5B
2025-06-20T11:21:50.8767712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,160.52*5E
2025-06-20T11:21:51.8762531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,160.61*51
2025-06-20T11:21:52.8763396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,160.49*5A
2025-06-20T11:21:53.8765305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,160.45*51
2025-06-20T11:21:54.8763866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,160.40*50
2025-06-20T11:21:55.8764840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,160.14*57
2025-06-20T11:21:56.8731733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,159.85*58
2025-06-20T11:21:57.8764085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,159.76*70
2025-06-20T11:21:58.8769298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,159.78*73
2025-06-20T11:21:59.8769979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,159.97*5E
2025-06-20T11:22:00.8765578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,160.28*5D
2025-06-20T11:22:01.8766036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,160.47*5E
2025-06-20T11:22:02.8807763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,160.47*7B
2025-06-20T11:22:03.8764697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.26,160.23*56
2025-06-20T11:22:04.8765960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.98,159.80*50
2025-06-20T11:22:05.8767947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.80,159.53*55
2025-06-20T11:22:06.8769022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,159.70*50
2025-06-20T11:22:07.8727317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.68,159.94*74
2025-06-20T11:22:08.8841866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.09,159.79*51
2025-06-20T11:22:09.8763862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,159.72*7D
2025-06-20T11:22:10.8830243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,160.15*52
2025-06-20T11:22:11.8761911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,160.60*59
2025-06-20T11:22:12.8820173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.90,160.47*56
2025-06-20T11:22:13.8760421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.00,159.95*5B
2025-06-20T11:22:14.8766905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.27,159.72*5A
2025-06-20T11:22:15.8830878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.31,159.88*77
2025-06-20T11:22:16.8761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,159.97*7B
2025-06-20T11:22:17.8769496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,160.04*52
2025-06-20T11:22:18.8765308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,160.30*54
2025-06-20T11:22:19.8812362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,160.54*5C
2025-06-20T11:22:20.8769743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,160.38*5E
2025-06-20T11:22:21.8761795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,159.93*58
2025-06-20T11:22:22.8768347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.72,159.82*59
2025-06-20T11:22:23.8800758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,160.09*5C
2025-06-20T11:22:24.8767796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.54,160.27*7E
2025-06-20T11:22:25.8769813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,160.40*79
2025-06-20T11:22:26.8765691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,160.65*54
2025-06-20T11:22:27.8766183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,160.84*5A
2025-06-20T11:22:28.8766192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,160.66*57
2025-06-20T11:22:29.8765108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,160.31*51
2025-06-20T11:22:30.8760215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,160.10*52
2025-06-20T11:22:31.8761972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,160.10*54
2025-06-20T11:22:32.8768026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,160.23*79
2025-06-20T11:22:33.8767505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,160.38*7D
2025-06-20T11:22:34.8763446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,160.40*5F
2025-06-20T11:22:35.8769594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.48,160.27*5A
2025-06-20T11:22:36.8764512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.75,160.07*56
2025-06-20T11:22:37.8766961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.75,160.01*59
2025-06-20T11:22:38.8802977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,160.16*7E
2025-06-20T11:22:39.8764309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.70,160.27*7C
2025-06-20T11:22:40.8760653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.89,160.03*7C
2025-06-20T11:22:41.8762640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.87,159.63*5B
2025-06-20T11:22:42.8768833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.31,159.63*56
2025-06-20T11:22:43.8761176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,160.00*56
2025-06-20T11:22:44.8766714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,160.03*7E
2025-06-20T11:22:45.8767670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,159.67*55
2025-06-20T11:22:46.8761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,159.52*53
2025-06-20T11:22:47.8762896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,159.65*56
2025-06-20T11:22:48.8760461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,159.81*55
2025-06-20T11:22:49.8764884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,159.90*50
2025-06-20T11:22:50.8770283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.44,159.81*52
2025-06-20T11:22:51.8763243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.71,159.53*56
2025-06-20T11:22:52.8812236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.75,159.34*7B
2025-06-20T11:22:53.8760067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.45,159.49*71
2025-06-20T11:22:54.8765511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.06,159.75*71
2025-06-20T11:22:55.8832523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,159.75*53
2025-06-20T11:22:56.8763246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.97,159.55*5D
2025-06-20T11:22:57.8767681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.37,159.44*5C
2025-06-20T11:22:58.8763160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.74,159.51*5A
2025-06-20T11:22:59.8769146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.85,159.71*7B
2025-06-20T11:23:00.8768893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.51,159.91*77
2025-06-20T11:23:01.8766494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,159.93*53
2025-06-20T11:23:02.8764884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.11,159.83*50
2025-06-20T11:23:03.8767573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.66,159.70*51
2025-06-20T11:23:04.8768939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.03,159.78*7C
2025-06-20T11:23:05.8760117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.85,160.03*7E
2025-06-20T11:23:06.8766628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.49,159.99*79
2025-06-20T11:23:07.8767783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,159.59*53
2025-06-20T11:23:08.8764924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,159.37*50
2025-06-20T11:23:09.8761904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,159.64*59
2025-06-20T11:23:10.8768539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,159.96*5F
2025-06-20T11:23:11.8763546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,159.91*5C
2025-06-20T11:23:12.8760299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.14,159.55*54
2025-06-20T11:23:13.8761863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.50,159.25*5E
2025-06-20T11:23:14.8819075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.16,159.20*73
2025-06-20T11:23:15.8762121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.53,159.26*7A
2025-06-20T11:23:16.8762442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,159.39*56
2025-06-20T11:23:17.8837738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,159.45*5F
2025-06-20T11:23:18.8768455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,159.39*52
2025-06-20T11:23:19.8769203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,159.37*71
2025-06-20T11:23:20.8765832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.81,159.31*7D
2025-06-20T11:23:21.8768807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,158.85*52
2025-06-20T11:23:22.8765876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.22,158.38*50
2025-06-20T11:23:23.8766507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,158.57*5E
2025-06-20T11:23:24.8761306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.39,159.08*72
2025-06-20T11:23:25.8762579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.32,159.17*70
2025-06-20T11:23:26.8765420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,158.93*5B
2025-06-20T11:23:27.8768225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.72,158.79*57
2025-06-20T11:23:28.8763128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.77,158.95*57
2025-06-20T11:23:29.8770322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.76,158.99*7E
2025-06-20T11:23:30.8765970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.23,158.51*70
2025-06-20T11:23:31.8767658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.52,158.15*50
2025-06-20T11:23:32.8765555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,158.36*5B
2025-06-20T11:23:33.8761136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,158.57*58
2025-06-20T11:23:34.8766257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,158.33*7E
2025-06-20T11:23:35.8765658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.82,157.90*77
2025-06-20T11:23:36.8761554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,157.62*7C
2025-06-20T11:23:37.8766904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,157.68*5F
2025-06-20T11:23:38.8768528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.02,157.96*5F
2025-06-20T11:23:39.8762982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.48,157.97*53
2025-06-20T11:23:40.8768677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.39,157.65*59
2025-06-20T11:23:41.8760662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.93,157.32*58
2025-06-20T11:23:42.8770309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.73,157.10*52
2025-06-20T11:23:43.8848049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.77,157.11*7B
2025-06-20T11:23:44.8765321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.65,157.35*71
2025-06-20T11:23:45.8769591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,157.50*7B
2025-06-20T11:23:46.8798715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,157.19*5B
2025-06-20T11:23:47.8763614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.60,156.57*53
2025-06-20T11:23:48.8769759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,156.28*5C
2025-06-20T11:23:49.8762253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.73,156.54*73
2025-06-20T11:23:50.8730053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.16,156.94*75
2025-06-20T11:23:51.8768537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,157.00*51
2025-06-20T11:23:52.8766089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.63,156.75*5B
2025-06-20T11:23:53.8768691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.09,156.58*55
2025-06-20T11:23:54.8763812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.07,156.49*5C
2025-06-20T11:23:55.8766147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.79,156.38*7A
2025-06-20T11:23:56.8805261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,156.48*75
2025-06-20T11:23:57.8765385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,156.68*72
2025-06-20T11:23:58.8762828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,156.82*76
2025-06-20T11:23:59.8763047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,156.84*70
2025-06-20T11:24:00.8767763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,156.90*58
2025-06-20T11:24:01.8769665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.72,156.90*59
2025-06-20T11:24:02.8765416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.51,156.73*5D
2025-06-20T11:24:03.8769318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.30,156.64*71
2025-06-20T11:24:04.8763525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.49,156.82*7B
2025-06-20T11:24:05.8781383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,157.11*7E
2025-06-20T11:24:06.8762167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,157.15*50
2025-06-20T11:24:07.8820402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.82,157.04*50
2025-06-20T11:24:08.8761303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,157.22*74
2025-06-20T11:24:09.8763205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.05,157.56*7F
2025-06-20T11:24:10.8769857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,157.54*71
2025-06-20T11:24:11.8761842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.54,157.40*51
2025-06-20T11:24:12.8766242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,157.64*59
2025-06-20T11:24:13.8766079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,157.83*7A
2025-06-20T11:24:14.8767500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,157.53*70
2025-06-20T11:24:15.8768027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,157.28*50
2025-06-20T11:24:16.8816032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,157.84*52
2025-06-20T11:24:17.8767921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,158.70*75
2025-06-20T11:24:18.8763409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,158.68*75
2025-06-20T11:24:19.8765357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.63,158.09*5E
2025-06-20T11:24:20.8808071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.67,157.88*51
2025-06-20T11:24:21.8761272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,158.19*51
2025-06-20T11:24:22.8767762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.19,158.53*79
2025-06-20T11:24:23.8769281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.05,158.61*74
2025-06-20T11:24:24.8760578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,158.51*54
2025-06-20T11:24:25.8762036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.74,158.42*52
2025-06-20T11:24:26.8766646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.15,158.25*5D
2025-06-20T11:24:27.8767409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,158.01*5D
2025-06-20T11:24:28.8762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.93,157.98*79
2025-06-20T11:24:29.8760338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.41,158.16*7D
2025-06-20T11:24:30.8766028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,158.31*50
2025-06-20T11:24:31.8766632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.93,158.30*53
2025-06-20T11:24:32.8762285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.12,158.21*5D
2025-06-20T11:24:33.8769317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,158.14*71
2025-06-20T11:24:34.8761202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.55,158.03*70
2025-06-20T11:24:35.8728161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,157.71*77
2025-06-20T11:24:36.8765137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.74,157.38*5C
2025-06-20T11:24:37.8765003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.63,157.38*5D
2025-06-20T11:24:38.8763628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,157.74*73
2025-06-20T11:24:39.8809225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.06,158.12*70
2025-06-20T11:24:40.8763907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,158.07*72
2025-06-20T11:24:41.8764093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.69,157.75*56
2025-06-20T11:24:42.8764326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.96,157.55*55
2025-06-20T11:24:43.8766639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,157.51*5C
2025-06-20T11:24:44.8811035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.69,157.68*7B
2025-06-20T11:24:45.8770017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.14,157.97*73
2025-06-20T11:24:46.8769322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,157.96*5D
2025-06-20T11:24:47.8761161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.86,157.69*56
2025-06-20T11:24:48.8835853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,157.66*51
2025-06-20T11:24:49.8769316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,157.70*78
2025-06-20T11:24:50.8768091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,157.50*7D
2025-06-20T11:24:51.8762326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,157.67*53
2025-06-20T11:24:52.8766988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,158.39*54
2025-06-20T11:24:53.8763276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,158.81*55
2025-06-20T11:24:54.8833637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.08,158.50*59
2025-06-20T11:24:55.8804787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.17,158.14*52
2025-06-20T11:24:56.8765767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,158.21*5E
2025-06-20T11:24:57.8767935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.23,158.36*76
2025-06-20T11:24:58.8804755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,158.16*7B
2025-06-20T11:24:59.8771311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,157.92*5E
2025-06-20T11:25:00.8765806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,158.08*5B
2025-06-20T11:25:01.8765121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,158.42*75
2025-06-20T11:25:02.8763883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.01,158.50*77
2025-06-20T11:25:03.8765515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.17,158.22*5C
2025-06-20T11:25:04.8766124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.97,157.73*5C
2025-06-20T11:25:05.8768232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.98,157.47*54
2025-06-20T11:25:06.8764239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.37,157.72*56
2025-06-20T11:25:07.8769918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.69,157.99*74
2025-06-20T11:25:08.8804437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.29,157.90*7B
2025-06-20T11:25:09.8767216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,157.74*7C
2025-06-20T11:25:10.8763767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.88,157.73*54
2025-06-20T11:25:11.8768525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.59,157.79*53
2025-06-20T11:25:12.8764684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,157.57*58
2025-06-20T11:25:13.8763325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.49,157.12*59
2025-06-20T11:25:14.8769605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,157.05*5C
2025-06-20T11:25:15.8760470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.15,157.34*7D
2025-06-20T11:25:16.8766580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.01,157.48*7C
2025-06-20T11:25:17.8808604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.80,157.48*7B
2025-06-20T11:25:18.8763441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,157.49*51
2025-06-20T11:25:19.8766662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,157.56*5C
2025-06-20T11:25:20.8763958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,157.66*5E
2025-06-20T11:25:21.8767698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,157.47*55
2025-06-20T11:25:22.8763128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,157.09*52
2025-06-20T11:25:23.8761075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,156.96*56
2025-06-20T11:25:24.8827429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,157.39*58
2025-06-20T11:25:25.8762511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,157.89*5C
2025-06-20T11:25:26.8766715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,157.90*5B
2025-06-20T11:25:27.8768926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,157.59*5E
2025-06-20T11:25:28.8766369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,157.43*75
2025-06-20T11:25:29.8761931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.67,157.73*7D
2025-06-20T11:25:30.8760826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,158.07*5F
2025-06-20T11:25:31.8763506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,157.94*56
2025-06-20T11:25:32.8770280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,157.81*5E
2025-06-20T11:25:33.8763822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,157.91*5B
2025-06-20T11:25:34.8766692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.65,157.91*57
2025-06-20T11:25:35.8767759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.64,157.66*50
2025-06-20T11:25:36.8762251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.30,157.60*50
2025-06-20T11:25:37.8763742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,158.06*54
2025-06-20T11:25:38.8768880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.65,158.74*74
2025-06-20T11:25:39.8779605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.21,158.83*7F
2025-06-20T11:25:40.8766731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.12,158.44*59
2025-06-20T11:25:41.8769224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.70,158.35*5B
2025-06-20T11:25:42.8762471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.49,158.61*5F
2025-06-20T11:25:43.8796471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,158.60*73
2025-06-20T11:25:44.8769367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,158.29*7D
2025-06-20T11:25:45.8762042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,158.31*79
2025-06-20T11:25:46.8767254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,158.93*7E
2025-06-20T11:25:47.8768382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,159.47*55
2025-06-20T11:25:48.8764084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.46,159.37*59
2025-06-20T11:25:49.8764979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.54,158.88*5A
2025-06-20T11:25:50.8761159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.73,158.54*54
2025-06-20T11:25:51.8764955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.90,158.69*72
2025-06-20T11:25:52.8822693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.97,159.16*7F
2025-06-20T11:25:53.8761845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,159.41*74
2025-06-20T11:25:54.8768293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,159.25*5A
2025-06-20T11:25:55.8768780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.28,158.97*5A
2025-06-20T11:25:56.8767049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,159.00*5A
2025-06-20T11:25:57.8761586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,159.15*7E
2025-06-20T11:25:58.8763325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.94,158.93*79
2025-06-20T11:25:59.8764627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.08,158.55*74
2025-06-20T11:26:00.8761065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.59,158.54*7C
2025-06-20T11:26:01.8767180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.79,158.95*70
2025-06-20T11:26:02.8766121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,159.31*54
2025-06-20T11:26:03.8765854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.69,159.16*51
2025-06-20T11:26:04.8762913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.77,158.70*56
2025-06-20T11:26:05.8789104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.55,158.39*53
2025-06-20T11:26:06.8764675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.53,158.42*76
2025-06-20T11:26:07.8767603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.80,158.75*73
2025-06-20T11:26:08.8763560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,159.16*7D
2025-06-20T11:26:09.8767308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.59,159.09*5D
2025-06-20T11:26:10.8762637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.76,158.55*57
2025-06-20T11:26:11.8766227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,158.40*58
2025-06-20T11:26:12.8761887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.09,158.67*7F
2025-06-20T11:26:13.8762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.40,158.76*77
2025-06-20T11:26:14.8766887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.83,158.46*51
2025-06-20T11:26:15.8769500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.99,158.20*59
2025-06-20T11:26:16.8766688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.65,158.47*59
2025-06-20T11:26:17.8762757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,158.94*5B
2025-06-20T11:26:18.8767800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,158.93*51
2025-06-20T11:26:19.8762770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,158.66*58
2025-06-20T11:26:20.8765057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.16,158.52*72
2025-06-20T11:26:21.8762288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.77,158.62*7A
2025-06-20T11:26:22.8768762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.17,158.73*7B
2025-06-20T11:26:23.8804461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,158.78*5B
2025-06-20T11:26:24.8769710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.60,158.53*5D
2025-06-20T11:26:25.8761561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,158.16*58
2025-06-20T11:26:26.8767767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.49,158.25*78
2025-06-20T11:26:27.8763085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.42,158.73*7A
2025-06-20T11:26:28.8770109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,158.88*5B
2025-06-20T11:26:29.8808455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.75,158.51*5B
2025-06-20T11:26:30.8767931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.25,158.39*57
2025-06-20T11:26:31.8767855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.17,158.75*7C
2025-06-20T11:26:32.8764079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.58,158.97*73
2025-06-20T11:26:33.8768441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,158.58*51
2025-06-20T11:26:34.8766918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.15,158.30*5E
2025-06-20T11:26:35.8814197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,158.63*54
2025-06-20T11:26:36.8762796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,158.94*7C
2025-06-20T11:26:37.8767454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,158.85*57
2025-06-20T11:26:38.8763416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.37,158.60*59
2025-06-20T11:26:39.8762950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.56,158.48*50
2025-06-20T11:26:40.8771073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,158.67*54
2025-06-20T11:26:41.8761484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.52,158.79*79
2025-06-20T11:26:42.8803661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.60,158.53*77
2025-06-20T11:26:43.8764397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,158.16*56
2025-06-20T11:26:44.8769709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.81,158.09*58
2025-06-20T11:26:45.8761046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,158.30*5A
2025-06-20T11:26:46.8766467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,158.44*5A
2025-06-20T11:26:47.8769903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,158.15*5A
2025-06-20T11:26:48.8764768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.83,157.85*56
2025-06-20T11:26:49.8766960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.52,157.90*55
2025-06-20T11:26:50.8763058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,157.88*75
2025-06-20T11:26:51.8827259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.08,157.51*76
2025-06-20T11:26:52.8761788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.42,157.19*77
2025-06-20T11:26:53.8761035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,157.06*53
2025-06-20T11:26:54.8770016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,156.81*59
2025-06-20T11:26:55.8761256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.64,156.30*57
2025-06-20T11:26:56.8764762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.72,156.24*7C
2025-06-20T11:26:57.8769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.70,156.79*72
2025-06-20T11:26:58.8806066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,157.02*7A
2025-06-20T11:26:59.8768867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.85,156.61*5C
2025-06-20T11:27:00.8769947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.03,156.39*5E
2025-06-20T11:27:01.8761791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,156.66*57
2025-06-20T11:27:02.8769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.15,156.78*7A
2025-06-20T11:27:03.8764700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.34,156.52*7A
2025-06-20T11:27:04.8767870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,156.14*55
2025-06-20T11:27:05.8763167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,156.00*5F
2025-06-20T11:27:06.8765136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,156.04*70
2025-06-20T11:27:07.8769600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.79,155.93*7D
2025-06-20T11:27:08.8766645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.18,155.81*79
2025-06-20T11:27:09.8760797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.77,155.82*52
2025-06-20T11:27:10.8768353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.42,155.62*5B
2025-06-20T11:27:11.8768823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.71,155.14*50
2025-06-20T11:27:12.8765804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.35,154.89*54
2025-06-20T11:27:13.8767520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.76,155.06*78
2025-06-20T11:27:14.8764447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,155.29*70
2025-06-20T11:27:15.8765761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,155.33*55
2025-06-20T11:27:16.8860463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,155.16*56
2025-06-20T11:27:17.8764863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,154.88*50
2025-06-20T11:27:18.8770556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,154.79*75
2025-06-20T11:27:19.8762376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.49,154.97*7B
2025-06-20T11:27:20.8768145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.75,155.01*7D
2025-06-20T11:27:21.8769617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.89,154.68*58
2025-06-20T11:27:22.8763978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.71,154.35*5F
2025-06-20T11:27:23.8765114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,154.61*50
2025-06-20T11:27:24.8846531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.73,155.20*77
2025-06-20T11:27:25.8765404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.93,155.54*7A
2025-06-20T11:27:26.8870079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.59,155.66*53
2025-06-20T11:27:27.8818788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.35,155.65*52
2025-06-20T11:27:28.8860936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.81,155.44*5B
2025-06-20T11:27:29.8761472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.66,155.22*7E
2025-06-20T11:27:30.8769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.78,155.32*73
2025-06-20T11:27:31.8761453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,155.42*78
2025-06-20T11:27:32.8768930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,155.37*53
2025-06-20T11:27:33.8862623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,155.63*73
2025-06-20T11:27:34.8768360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,156.20*79
2025-06-20T11:27:35.8770110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.33,156.35*7C
2025-06-20T11:27:36.8807569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.62,155.96*5A
2025-06-20T11:27:37.8766127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.35,155.60*52
2025-06-20T11:27:38.8869843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.08,155.56*57
2025-06-20T11:27:39.8863271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,155.81*5C
2025-06-20T11:27:40.8808345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.90,156.20*70
2025-06-20T11:27:41.8761328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,156.43*7C
2025-06-20T11:27:42.8768470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,156.38*59
2025-06-20T11:27:43.8863786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.01,156.14*52
2025-06-20T11:27:44.8870252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,155.88*55
2025-06-20T11:27:45.8767860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,155.84*75
2025-06-20T11:27:46.8827035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.65,155.94*73
2025-06-20T11:27:47.8765720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.79,155.95*78
2025-06-20T11:27:48.8860797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,155.84*52
2025-06-20T11:27:49.8803347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.79,155.82*51
2025-06-20T11:27:50.8769892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,156.09*5C
2025-06-20T11:27:51.8762241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.48,156.38*71
2025-06-20T11:27:52.8767509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.72,156.36*7E
2025-06-20T11:27:53.8765546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.42,156.01*5D
2025-06-20T11:27:54.8862575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.06,155.82*59
2025-06-20T11:27:55.8769970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.79,155.91*5C
2025-06-20T11:27:56.8809172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,155.96*70
2025-06-20T11:27:57.8762164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,155.85*71
2025-06-20T11:27:58.8768534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,155.77*7F
2025-06-20T11:27:59.8796548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,155.69*53
2025-06-20T11:28:00.8863372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,155.48*52
2025-06-20T11:28:01.8861151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,155.20*5F
2025-06-20T11:28:02.8768049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.04,155.12*74
2025-06-20T11:28:03.8767863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.37,155.17*7B
2025-06-20T11:28:04.8766792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.32,155.12*57
2025-06-20T11:28:05.8869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.92,155.12*50
2025-06-20T11:28:06.8868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.35,155.43*58
2025-06-20T11:28:07.8860740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,155.63*59
2025-06-20T11:28:08.8865257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.60,155.40*50
2025-06-20T11:28:09.8916638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.15,155.01*57
2025-06-20T11:28:10.8767901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,154.78*7C
2025-06-20T11:28:11.8768919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.16,154.77*70
2025-06-20T11:28:12.8764386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.40,154.97*7D
2025-06-20T11:28:13.8768051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,155.17*73
2025-06-20T11:28:14.8863486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,155.05*55
2025-06-20T11:28:15.8864562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,154.59*52
2025-06-20T11:28:16.8828223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.21,154.26*50
2025-06-20T11:28:17.8861836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.64,154.44*55
2025-06-20T11:28:18.8900276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,154.86*5E
2025-06-20T11:28:19.8862325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.75,155.05*52
2025-06-20T11:28:20.8863305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.45,155.09*5A
2025-06-20T11:28:21.8829879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.46,155.07*58
2025-06-20T11:28:22.8863604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,155.00*7F
2025-06-20T11:28:23.8861141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.05,154.89*76
2025-06-20T11:28:24.8765885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,154.73*7F
2025-06-20T11:28:25.8882854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,154.62*55
2025-06-20T11:28:26.8865480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,154.67*58
2025-06-20T11:28:27.8863134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,154.78*59
2025-06-20T11:28:28.8765494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,154.76*7C
2025-06-20T11:28:29.8770024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,154.80*52
2025-06-20T11:28:30.8823804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,154.89*5C
2025-06-20T11:28:31.8868241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.45,154.83*5F
2025-06-20T11:28:32.8863774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.79,154.77*51
2025-06-20T11:28:33.8864983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.04,154.86*5B
2025-06-20T11:28:34.8861084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.15,155.04*7D
2025-06-20T11:28:35.8765548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.11,154.97*70
2025-06-20T11:28:36.8863168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,154.56*5C
2025-06-20T11:28:37.8865178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,154.43*52
2025-06-20T11:28:38.8862315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,154.89*75
2025-06-20T11:28:39.8864262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,155.23*7E
2025-06-20T11:28:40.8868667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,154.84*5E
2025-06-20T11:28:41.8862716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.26,154.44*5E
2025-06-20T11:28:42.8768783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.41,154.59*76
2025-06-20T11:28:43.8769020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.88,154.75*7B
2025-06-20T11:28:44.8865594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,154.42*56
2025-06-20T11:28:45.8868219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.28,154.14*51
2025-06-20T11:28:46.8863082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,154.17*5E
2025-06-20T11:28:47.8865388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,154.19*79
2025-06-20T11:28:48.8860568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,154.13*76
2025-06-20T11:28:49.8863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,154.24*7D
2025-06-20T11:28:50.8871354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.40,154.31*57
2025-06-20T11:28:51.8866728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.98,153.97*5A
2025-06-20T11:28:52.8867777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.95,153.27*59
2025-06-20T11:28:53.8861269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.16,152.98*5A
2025-06-20T11:28:54.8870076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,153.52*74
2025-06-20T11:28:55.8868735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.30,154.31*50
2025-06-20T11:28:56.8866760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.35,154.58*5C
2025-06-20T11:28:57.8867110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,154.32*53
2025-06-20T11:28:58.8862248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.96,153.92*5F
2025-06-20T11:28:59.8860623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.00,153.83*56
2025-06-20T11:29:00.8867720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.06,154.07*75
2025-06-20T11:29:01.8866251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.03,154.36*78
2025-06-20T11:29:02.8868619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,154.64*53
2025-06-20T11:29:03.8822336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.16,154.91*50
2025-06-20T11:29:04.8868010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.49,155.18*51
2025-06-20T11:29:05.8862858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,155.17*5D
2025-06-20T11:29:06.8796165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.04,154.82*71
2025-06-20T11:29:07.8870249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,154.48*5C
2025-06-20T11:29:08.8810914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,154.45*5B
2025-06-20T11:29:09.8869892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,154.81*78
2025-06-20T11:29:10.8866155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.30,155.14*7E
2025-06-20T11:29:11.8869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,155.09*7E
2025-06-20T11:29:12.8867162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,154.84*5B
2025-06-20T11:29:13.8870555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.39,154.72*5A
2025-06-20T11:29:14.8827560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.02,154.75*5E
2025-06-20T11:29:15.8862432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.74,154.78*5A
2025-06-20T11:29:16.8868640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,154.83*5A
2025-06-20T11:29:17.8861556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,154.88*5F
2025-06-20T11:29:18.8862294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,155.07*5A
2025-06-20T11:29:19.8864744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,155.11*5B
2025-06-20T11:29:20.8861010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,154.84*5A
2025-06-20T11:29:21.8868540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,154.72*5F
2025-06-20T11:29:22.8865482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,154.78*58
2025-06-20T11:29:23.8921196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,154.79*51
2025-06-20T11:29:24.8866051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,154.94*75
2025-06-20T11:29:25.8826277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,155.25*7B
2025-06-20T11:29:26.8867246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,155.27*7C
2025-06-20T11:29:27.8867593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,154.95*54
2025-06-20T11:29:28.8865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.46,154.65*5F
2025-06-20T11:29:29.8866934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,154.60*5F
2025-06-20T11:29:30.8862824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.79,154.64*72
2025-06-20T11:29:31.8865249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.39,154.87*7B
2025-06-20T11:29:32.8871677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.02,155.28*70
2025-06-20T11:29:33.8864512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,155.39*52
2025-06-20T11:29:34.8860998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.19,155.08*53
2025-06-20T11:29:35.8867374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.73,154.87*5E
2025-06-20T11:29:36.8861489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,154.97*56
2025-06-20T11:29:37.8862716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.26,155.18*7C
2025-06-20T11:29:38.8894647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.52,155.33*7E
2025-06-20T11:29:39.8863548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.65,155.33*7E
2025-06-20T11:29:40.8869786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,155.19*58
2025-06-20T11:29:41.8860413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.46,154.91*54
2025-06-20T11:29:42.8869296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.15,154.73*50
2025-06-20T11:29:43.8859983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.79,154.85*57
2025-06-20T11:29:44.8862440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.03,155.16*76
2025-06-20T11:29:45.8868328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,155.29*73
2025-06-20T11:29:46.8868056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,155.08*55
2025-06-20T11:29:47.8862445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.89,154.74*57
2025-06-20T11:29:48.8867484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.54,154.55*54
2025-06-20T11:29:49.8864295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.36,154.59*7D
2025-06-20T11:29:50.8863745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.24,154.74*7C
2025-06-20T11:29:51.8869422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.99,154.87*7D
2025-06-20T11:29:52.8866056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.83,154.93*51
2025-06-20T11:29:53.8866363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.97,154.94*56
2025-06-20T11:29:54.8865018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,154.84*53
2025-06-20T11:29:55.8869673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.74,154.59*7D
2025-06-20T11:29:56.8860670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,154.43*5E
2025-06-20T11:29:57.8862208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.56,154.53*5E
2025-06-20T11:29:58.8940154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,154.87*52
2025-06-20T11:29:59.8865573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,155.17*76
2025-06-20T11:30:00.8865191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.35,155.11*7A
2025-06-20T11:30:01.8868052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,154.79*5B
2025-06-20T11:30:02.8862902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.37,154.52*57
2025-06-20T11:30:03.8869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.09,154.62*5D
2025-06-20T11:30:04.8865936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.38,154.73*78
2025-06-20T11:30:05.8868819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.68,154.67*74
2025-06-20T11:30:06.8867179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,154.68*5B
2025-06-20T11:30:07.8868410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.50,154.75*51
2025-06-20T11:30:08.8797767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.96,154.68*5D
2025-06-20T11:30:09.8866057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,154.69*53
2025-06-20T11:30:10.8861885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.30,154.89*7D
2025-06-20T11:30:11.8866953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.44,154.79*76
2025-06-20T11:30:12.8860888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.08,154.35*58
2025-06-20T11:30:13.8867347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.52,154.09*50
2025-06-20T11:30:14.8862290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.07,154.20*5C
2025-06-20T11:30:15.8862669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.14,154.42*7E
2025-06-20T11:30:16.8869638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.44,154.52*72
2025-06-20T11:30:17.8862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,154.72*58
2025-06-20T11:30:18.8867383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.99,154.93*5F
2025-06-20T11:30:19.8860880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.11,154.66*56
2025-06-20T11:30:20.8868811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.95,154.33*54
2025-06-20T11:30:21.8821184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.70,154.32*7B
2025-06-20T11:30:22.8866201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.57,154.31*71
2025-06-20T11:30:23.8862772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,154.02*7B
2025-06-20T11:30:24.8861445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,153.94*74
2025-06-20T11:30:25.8865812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,154.39*76
2025-06-20T11:30:26.8867366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,154.97*58
2025-06-20T11:30:27.8868447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,155.08*72
2025-06-20T11:30:28.8865515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.64,154.71*51
2025-06-20T11:30:29.8869473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.86,154.27*51
2025-06-20T11:30:30.8864142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.94,154.09*5A
2025-06-20T11:30:31.8869495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.80,154.13*71
2025-06-20T11:30:32.8868024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.01,154.31*7A
2025-06-20T11:30:33.8869422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.15,154.56*5F
2025-06-20T11:30:34.8865376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,154.74*54
2025-06-20T11:30:35.8867528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,154.72*78
2025-06-20T11:30:36.8938470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,154.41*57
2025-06-20T11:30:37.8868192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.76,153.98*55
2025-06-20T11:30:38.8864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.72,153.84*50
2025-06-20T11:30:39.8863132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.90,153.99*5D
2025-06-20T11:30:40.8869904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.38,154.14*7F
2025-06-20T11:30:41.8861794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,154.25*7B
2025-06-20T11:30:42.8860602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,154.33*76
2025-06-20T11:30:43.8868349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,154.50*5B
2025-06-20T11:30:44.8861299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,154.74*53
2025-06-20T11:30:45.8863755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,154.73*52
2025-06-20T11:30:46.8862534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,154.32*52
2025-06-20T11:30:47.8914487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,154.00*5F
2025-06-20T11:30:48.8861349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.78,153.97*7C
2025-06-20T11:30:49.8862908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,154.07*7F
2025-06-20T11:30:50.8932984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,154.21*5B
2025-06-20T11:30:51.8870663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,154.42*5A
2025-06-20T11:30:52.8860681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,154.63*52
2025-06-20T11:30:53.8863414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,154.72*5A
2025-06-20T11:30:54.8870295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,154.52*57
2025-06-20T11:30:55.8868302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.95,154.05*55
2025-06-20T11:30:56.8864495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.13,153.68*5D
2025-06-20T11:30:57.8864652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.38,153.78*50
2025-06-20T11:30:58.8868415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.15,154.04*78
2025-06-20T11:30:59.8866957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.10,154.22*7E
2025-06-20T11:31:00.8863402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.27,154.31*5B
2025-06-20T11:31:01.8868082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,154.19*5E
2025-06-20T11:31:02.8866633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.96,153.97*55
2025-06-20T11:31:03.8868767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.81,153.98*5B
2025-06-20T11:31:04.8865152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.31,154.11*53
2025-06-20T11:31:05.8867045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.59,154.05*75
2025-06-20T11:31:06.8861752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.49,153.95*50
2025-06-20T11:31:07.8821199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.87,154.01*58
2025-06-20T11:31:08.8862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,154.34*52
2025-06-20T11:31:09.8869453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.35,154.65*7A
2025-06-20T11:31:10.8867017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.45,154.69*77
2025-06-20T11:31:11.8864512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,154.45*7C
2025-06-20T11:31:12.8860269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.91,154.26*52
2025-06-20T11:31:13.8822543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.03,154.05*57
2025-06-20T11:31:14.8870284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.81,153.76*55
2025-06-20T11:31:15.8863487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,153.85*7F
2025-06-20T11:31:16.8930872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,154.25*79
2025-06-20T11:31:17.8868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,154.44*51
2025-06-20T11:31:18.8866492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,154.45*52
2025-06-20T11:31:19.8869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,154.48*5D
2025-06-20T11:31:20.8863793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.86,154.37*5D
2025-06-20T11:31:21.8864934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.06,154.10*59
2025-06-20T11:31:22.8861030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.90,154.11*5A
2025-06-20T11:31:23.8810785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.21,154.51*7C
2025-06-20T11:31:24.8860245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.47,154.81*75
2025-06-20T11:31:25.8866476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.33,154.76*7F
2025-06-20T11:31:26.8929081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,154.63*57
2025-06-20T11:31:27.8862817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.17,154.45*51
2025-06-20T11:31:28.8869842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.75,154.16*53
2025-06-20T11:31:29.8853542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.14,154.10*52
2025-06-20T11:31:30.8864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.94,154.35*76
2025-06-20T11:31:31.8865499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,154.65*7B
2025-06-20T11:31:32.8861790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,154.82*53
2025-06-20T11:31:33.8862731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,154.89*50
2025-06-20T11:31:34.8866874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,154.70*53
2025-06-20T11:31:35.8860525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,154.23*54
2025-06-20T11:31:36.8865910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,153.96*56
2025-06-20T11:31:37.8866678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,154.45*71
2025-06-20T11:31:38.8867062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.69,155.23*74
2025-06-20T11:31:39.8864072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,155.27*75
2025-06-20T11:31:40.8869001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.69,154.68*53
2025-06-20T11:31:41.8817308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.54,154.46*54
2025-06-20T11:31:42.8866955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.28,154.70*54
2025-06-20T11:31:43.8863347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.27,154.96*71
2025-06-20T11:31:44.8868887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,155.03*7D
2025-06-20T11:31:45.8925917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,155.11*5F
2025-06-20T11:31:46.8860385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,155.29*52
2025-06-20T11:31:47.8861234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,155.17*5B
2025-06-20T11:31:48.8861278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.12,154.87*72
2025-06-20T11:31:49.8863487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.15,154.73*7F
2025-06-20T11:31:50.8861433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.48,154.64*7C
2025-06-20T11:31:51.8819108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,154.57*58
2025-06-20T11:31:52.8864532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,154.59*5D
2025-06-20T11:31:53.8824954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,154.71*52
2025-06-20T11:31:54.8860381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,154.95*5E
2025-06-20T11:31:55.8815541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,155.00*52
2025-06-20T11:31:56.8864293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,154.68*59
2025-06-20T11:31:57.8864531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.49,154.35*55
2025-06-20T11:31:58.8813917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,154.28*75
2025-06-20T11:31:59.8866807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,154.30*7D
2025-06-20T11:32:00.8861726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,154.42*55
2025-06-20T11:32:01.8831461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,154.60*7C
2025-06-20T11:32:02.8861158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,154.55*72
2025-06-20T11:32:03.8867787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.83,154.28*52
2025-06-20T11:32:04.8862935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.57,154.00*54
2025-06-20T11:32:05.8864280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.88,154.03*59
2025-06-20T11:32:06.8866895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.32,154.28*55
2025-06-20T11:32:07.8869845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,154.40*54
2025-06-20T11:32:08.8864413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,154.45*7F
2025-06-20T11:32:09.8868768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,154.62*79
2025-06-20T11:32:10.8864243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,154.76*71
2025-06-20T11:32:11.8919014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,154.61*73
2025-06-20T11:32:12.8863663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.05,154.18*5D
2025-06-20T11:32:13.8869707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.11,153.95*5A
2025-06-20T11:32:14.8864823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,154.10*5B
2025-06-20T11:32:15.8826775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,154.17*57
2025-06-20T11:32:16.8862824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.06,153.95*58
2025-06-20T11:32:17.8861796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,154.04*50
2025-06-20T11:32:18.8813685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.38,154.45*79
2025-06-20T11:32:19.8867223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.87,154.52*72
2025-06-20T11:32:20.8868537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.44,154.19*54
2025-06-20T11:32:21.8863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.48,153.97*52
2025-06-20T11:32:22.8859676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.99,154.12*56
2025-06-20T11:32:23.8863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.27,154.25*7C
2025-06-20T11:32:24.8896870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,154.17*79
2025-06-20T11:32:25.8864804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,154.16*77
2025-06-20T11:32:26.8870006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.15,154.21*7A
2025-06-20T11:32:27.8866187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.80,154.21*73
2025-06-20T11:32:28.8862516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,154.11*56
2025-06-20T11:32:29.8870407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.84,153.89*5D
2025-06-20T11:32:30.8865001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.69,153.98*59
2025-06-20T11:32:31.8866743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.77,154.53*52
2025-06-20T11:32:32.8868635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.74,155.09*77
2025-06-20T11:32:33.8869717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.59,155.20*7C
2025-06-20T11:32:34.8864562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,155.00*5C
2025-06-20T11:32:35.8863636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.51,154.96*5A
2025-06-20T11:32:36.8860739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.51,155.19*5A
2025-06-20T11:32:37.8864667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.41,155.43*7C
2025-06-20T11:32:38.8867434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.29,155.46*77
2025-06-20T11:32:39.8864400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,155.34*7D
2025-06-20T11:32:40.8825049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,155.24*59
2025-06-20T11:32:41.8862478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,155.14*50
2025-06-20T11:32:42.8863585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,155.06*53
2025-06-20T11:32:43.8869127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,155.29*59
2025-06-20T11:32:44.8863773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.11,155.74*56
2025-06-20T11:32:45.8868325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.34,155.86*5A
2025-06-20T11:32:46.8863109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.37,155.39*58
2025-06-20T11:32:47.8863116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.16,154.92*75
2025-06-20T11:32:48.8861247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,155.02*78
2025-06-20T11:32:49.8869829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,155.36*78
2025-06-20T11:32:50.8879869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,155.41*59
2025-06-20T11:32:51.8866274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,155.17*53
2025-06-20T11:32:52.8866753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.29,154.77*5E
2025-06-20T11:32:53.8828820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,154.62*54
2025-06-20T11:32:54.8867962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.57,154.81*78
2025-06-20T11:32:55.8862243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.43,154.90*70
2025-06-20T11:32:56.8874404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,154.78*5F
2025-06-20T11:32:57.8869292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.44,154.93*5D
2025-06-20T11:32:58.8865887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,155.33*55
2025-06-20T11:32:59.8868047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,155.23*50
2025-06-20T11:33:00.8865068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.46,154.59*5E
2025-06-20T11:33:01.8867884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.51,154.44*50
2025-06-20T11:33:02.8864048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.83,155.01*72
2025-06-20T11:33:03.8863960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,155.39*7C
2025-06-20T11:33:04.8861928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,155.01*5B
2025-06-20T11:33:05.8878637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.91,154.62*59
2025-06-20T11:33:06.8869787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,154.79*55
2025-06-20T11:33:07.8862962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.81,155.10*7E
2025-06-20T11:33:08.8869459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,155.05*75
2025-06-20T11:33:09.8863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.17,154.73*54
2025-06-20T11:33:10.8865758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.03,154.60*5B
2025-06-20T11:33:11.8869275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.01,154.76*55
2025-06-20T11:33:12.8861422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.16,154.80*58
2025-06-20T11:33:13.8863229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,154.55*5A
2025-06-20T11:33:14.8867617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,154.29*57
2025-06-20T11:33:15.8866754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,154.31*72
2025-06-20T11:33:16.8861940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.07,154.52*78
2025-06-20T11:33:17.8864794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,154.55*74
2025-06-20T11:33:18.8864885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,154.36*54
2025-06-20T11:33:19.8865716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.83,154.15*59
2025-06-20T11:33:20.8862438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.06,153.99*52
2025-06-20T11:33:21.8862978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,153.92*50
2025-06-20T11:33:22.8863628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.92,154.10*7E
2025-06-20T11:33:23.8866476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.45,154.35*7F
2025-06-20T11:33:24.8861660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,154.41*5C
2025-06-20T11:33:25.8866423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.66,154.32*5D
2025-06-20T11:33:26.8865972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.20,154.15*5E
2025-06-20T11:33:27.8868662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.28,153.96*7F
2025-06-20T11:33:28.8863554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,153.85*76
2025-06-20T11:33:29.8864593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,153.80*72
2025-06-20T11:33:30.8869853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,153.73*7F
2025-06-20T11:33:31.8865777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,153.74*56
2025-06-20T11:33:32.8866039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,153.84*5B
2025-06-20T11:33:33.8866782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.81,153.85*5E
2025-06-20T11:33:34.8863937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.45,153.77*55
2025-06-20T11:33:35.8861793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.75,153.90*53
2025-06-20T11:33:36.8866992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.45,154.09*76
2025-06-20T11:33:37.8862851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.82,153.98*77
2025-06-20T11:33:38.8914160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,153.93*7B
2025-06-20T11:33:39.8864631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,154.15*59
2025-06-20T11:33:40.8869311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,154.21*5F
2025-06-20T11:33:41.8869760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,153.87*5B
2025-06-20T11:33:42.8863531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,153.45*5A
2025-06-20T11:33:43.8866318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.53,153.52*72
2025-06-20T11:33:44.8860675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.16,154.06*7C
2025-06-20T11:33:45.8863741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,154.42*58
2025-06-20T11:33:46.8867292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.47,154.33*55
2025-06-20T11:33:47.8860799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.55,153.98*53
2025-06-20T11:33:48.8867204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.11,153.72*5C
2025-06-20T11:33:49.8868660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.53,153.83*73
2025-06-20T11:33:50.8862323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.27,154.08*7C
2025-06-20T11:33:51.8865794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,154.16*7D
2025-06-20T11:33:52.8867369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,154.07*58
2025-06-20T11:33:53.8860140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,153.88*51
2025-06-20T11:33:54.8866667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,153.72*78
2025-06-20T11:33:55.8862284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.98,153.71*78
2025-06-20T11:33:56.8869618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.96,153.68*72
2025-06-20T11:33:57.8862820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,153.65*57
2025-06-20T11:33:58.8861757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.35,153.75*53
2025-06-20T11:33:59.8865877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,153.94*53
2025-06-20T11:34:00.8862989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,153.95*59
2025-06-20T11:34:01.8869401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,153.70*57
2025-06-20T11:34:02.8864364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.41,153.44*56
2025-06-20T11:34:03.8865106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.14,153.57*50
2025-06-20T11:34:04.8863465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,153.82*5F
2025-06-20T11:34:05.8865614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,153.68*51
2025-06-20T11:34:06.8865344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,153.39*54
2025-06-20T11:34:07.8869861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,153.38*79
2025-06-20T11:34:08.8866559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.26,153.63*7E
2025-06-20T11:34:09.8869080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,153.80*74
2025-06-20T11:34:10.8864725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,153.69*57
2025-06-20T11:34:11.8947974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,153.43*5B
2025-06-20T11:34:12.8865332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.94,153.25*57
2025-06-20T11:34:13.8863033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.06,153.36*5D
2025-06-20T11:34:14.8869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,153.68*5C
2025-06-20T11:34:15.8859939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,153.87*57
2025-06-20T11:34:16.8870162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,153.96*57
2025-06-20T11:34:17.8862379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,153.95*57
2025-06-20T11:34:18.8867707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,153.72*54
2025-06-20T11:34:19.8868444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.81,153.55*73
2025-06-20T11:34:20.8864222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.64,153.56*7E
2025-06-20T11:34:21.8866756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,153.55*5A
2025-06-20T11:34:22.8861987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,153.63*53
2025-06-20T11:34:23.8861726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,153.85*53
2025-06-20T11:34:24.8865007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,153.94*7E
2025-06-20T11:34:25.8862393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,153.78*54
2025-06-20T11:34:26.8867129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.95,153.63*57
2025-06-20T11:34:27.8868798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.53,153.84*57
2025-06-20T11:34:28.8865535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.48,154.23*5F
2025-06-20T11:34:29.8867273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.89,154.37*75
2025-06-20T11:34:30.8861910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,154.24*50
2025-06-20T11:34:31.8865708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.61,154.33*57
2025-06-20T11:34:32.8866360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,154.72*5C
2025-06-20T11:34:33.8864373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,154.97*54
2025-06-20T11:34:34.8861997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.32,154.80*76
2025-06-20T11:34:35.8863941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.77,154.64*7C
2025-06-20T11:34:36.8892218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.90,154.81*7B
2025-06-20T11:34:37.8865741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,154.97*50
2025-06-20T11:34:38.8868553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,154.94*56
2025-06-20T11:34:39.8869999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,154.91*5A
2025-06-20T11:34:40.8866274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,155.05*55
2025-06-20T11:34:41.8864945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,155.09*5D
2025-06-20T11:34:42.8862830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,154.81*5D
2025-06-20T11:34:43.8864180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,154.90*5D
2025-06-20T11:34:44.8868606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,155.47*73
2025-06-20T11:34:45.8916505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,155.65*5B
2025-06-20T11:34:46.8865533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.06,155.19*5C
2025-06-20T11:34:47.8867799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.02,154.84*56
2025-06-20T11:34:48.8865573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.46,154.85*7D
2025-06-20T11:34:49.8867540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.71,154.80*7F
2025-06-20T11:34:50.8880899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,154.69*7A
2025-06-20T11:34:51.8860550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,154.82*5D
2025-06-20T11:34:52.8867480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,155.15*51
2025-06-20T11:34:53.8865418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,155.40*5B
2025-06-20T11:34:54.8862677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.79,155.32*54
2025-06-20T11:34:55.8865171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.14,154.83*5C
2025-06-20T11:34:56.8862267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.22,154.49*58
2025-06-20T11:34:57.8864102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.81,154.69*75
2025-06-20T11:34:58.8869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.38,154.88*76
2025-06-20T11:34:59.8900967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.30,154.61*77
2025-06-20T11:35:00.8869358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.50,154.24*56
2025-06-20T11:35:01.8862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,154.31*5F
2025-06-20T11:35:02.8862903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,154.70*7A
2025-06-20T11:35:03.8863039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.55,154.84*7B
2025-06-20T11:35:04.8862800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,154.50*54
2025-06-20T11:35:05.8861449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.11,154.19*5C
2025-06-20T11:35:06.8864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.86,154.23*59
2025-06-20T11:35:07.8865091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.45,154.41*7F
2025-06-20T11:35:08.8860691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.61,154.49*75
2025-06-20T11:35:09.8906156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.40,154.48*5E
2025-06-20T11:35:10.8869113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,154.50*51
2025-06-20T11:35:11.8861506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,154.42*5B
2025-06-20T11:35:12.8861623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,154.04*51
2025-06-20T11:35:13.8865794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,153.82*5E
2025-06-20T11:35:14.8861324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,154.14*53
2025-06-20T11:35:15.8862463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.20,154.58*71
2025-06-20T11:35:16.8860779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.84,154.50*75
2025-06-20T11:35:17.8860635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.32,154.10*54
2025-06-20T11:35:18.8863057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.35,154.15*51
2025-06-20T11:35:19.8859817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.97,154.69*5F
2025-06-20T11:35:20.8863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,154.97*56
2025-06-20T11:35:21.8865262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,154.68*52
2025-06-20T11:35:22.8901813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,154.52*51
2025-06-20T11:35:23.8865300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,154.93*70
2025-06-20T11:35:24.8862040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.91,155.24*73
2025-06-20T11:35:25.8862731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,154.93*75
2025-06-20T11:35:26.8897178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.53,154.40*54
2025-06-20T11:35:27.8864372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,154.38*51
2025-06-20T11:35:28.8864987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,154.85*7D
2025-06-20T11:35:29.8866875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,155.08*5B
2025-06-20T11:35:30.8860076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,154.70*5E
2025-06-20T11:35:31.8868734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.73,154.10*50
2025-06-20T11:35:32.8864474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.05,154.01*57
2025-06-20T11:35:33.8869077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.12,154.49*70
2025-06-20T11:35:34.8864561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,154.75*7E
2025-06-20T11:35:35.8865613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,154.31*57
2025-06-20T11:35:36.8869377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.11,153.66*53
2025-06-20T11:35:37.8863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,153.65*5F
2025-06-20T11:35:38.8869178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.15,154.14*71
2025-06-20T11:35:39.8868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,154.24*76
2025-06-20T11:35:40.8864028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,153.81*5F
2025-06-20T11:35:41.8865580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.12,153.33*56
2025-06-20T11:35:42.8869884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.42,153.25*57
2025-06-20T11:35:43.8860948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.82,153.66*75
2025-06-20T11:35:44.8870635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.87,154.04*72
2025-06-20T11:35:45.8920414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,153.83*58
2025-06-20T11:35:46.8861586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.19,153.36*5A
2025-06-20T11:35:47.8863632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.96,153.22*5C
2025-06-20T11:35:48.8866863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.28,153.46*73
2025-06-20T11:35:49.8900557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.02,153.70*7B
2025-06-20T11:35:50.8862943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,153.66*7E
2025-06-20T11:35:51.8897909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,153.74*51
2025-06-20T11:35:52.8867039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,154.32*5C
2025-06-20T11:35:53.8867801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,154.87*73
2025-06-20T11:35:54.8862926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,154.74*7D
2025-06-20T11:35:55.8864765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.16,154.14*5D
2025-06-20T11:35:56.8861107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.30,153.94*59
2025-06-20T11:35:57.8862401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,154.38*57
2025-06-20T11:35:58.8867790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.17,155.04*71
2025-06-20T11:35:59.8863722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.68,155.38*7F
2025-06-20T11:36:00.8918446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,155.23*57
2025-06-20T11:36:01.8861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.12,155.07*58
2025-06-20T11:36:02.8864690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.45,155.30*56
2025-06-20T11:36:03.8862992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,155.52*54
2025-06-20T11:36:04.8867605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,155.43*56
2025-06-20T11:36:05.8861887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.42,155.21*50
2025-06-20T11:36:06.8864155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.42,155.02*57
2025-06-20T11:36:07.8865189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,155.02*7A
2025-06-20T11:36:08.8863664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.89,155.25*7C
2025-06-20T11:36:09.8863170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.14,155.42*7C
2025-06-20T11:36:10.8868564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,155.44*54
2025-06-20T11:36:11.8869273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,155.44*5E
2025-06-20T11:36:12.8870131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.59,155.41*52
2025-06-20T11:36:13.8862210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.34,155.10*53
2025-06-20T11:36:14.8951253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.88,154.65*53
2025-06-20T11:36:15.8923718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.50,154.61*7F
2025-06-20T11:36:16.8860220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,154.84*7B
2025-06-20T11:36:17.8867374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,154.82*53
2025-06-20T11:36:18.8868711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.87,154.58*50
2025-06-20T11:36:19.8864906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,154.34*5C
2025-06-20T11:36:20.8869974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.64,154.37*7A
2025-06-20T11:36:21.8870186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.20,154.64*7A
2025-06-20T11:36:22.8867234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,154.54*50
2025-06-20T11:36:23.8868523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.43,153.82*58
2025-06-20T11:36:24.8864156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.02,153.14*54
2025-06-20T11:36:25.8862784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.07,153.15*7C
2025-06-20T11:36:26.8864267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.45,153.65*72
2025-06-20T11:36:27.8864014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.80,154.03*73
2025-06-20T11:36:28.8971259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.97,154.19*56
2025-06-20T11:36:29.8961780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.64,154.18*57
2025-06-20T11:36:30.8961618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,154.08*5E
2025-06-20T11:36:31.8864047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.22,153.93*74
2025-06-20T11:36:32.8867537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.99,153.62*56
2025-06-20T11:36:33.8868543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,153.41*59
2025-06-20T11:36:34.8863966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,153.58*7F
2025-06-20T11:36:35.8866000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.33,153.99*79
2025-06-20T11:36:36.8860239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.20,154.34*75
2025-06-20T11:36:37.8869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,154.39*7A
2025-06-20T11:36:38.8867204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.81,154.12*53
2025-06-20T11:36:39.8866840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.37,153.91*53
2025-06-20T11:36:40.8962671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.35,153.85*58
2025-06-20T11:36:41.8864289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.03,153.85*71
2025-06-20T11:36:42.8865297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.59,153.97*79
2025-06-20T11:36:43.8865654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,154.10*53
2025-06-20T11:36:44.8963774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,154.15*5E
2025-06-20T11:36:45.8961749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.04,154.16*57
2025-06-20T11:36:46.8962521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,154.21*56
2025-06-20T11:36:47.8962553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,154.23*77
2025-06-20T11:36:48.8862950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.14,154.12*7A
2025-06-20T11:36:49.8861784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,153.90*71
2025-06-20T11:36:50.8869880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,153.70*5B
2025-06-20T11:36:51.8961139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,153.70*5A
2025-06-20T11:36:52.8868237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,153.87*7F
2025-06-20T11:36:53.8869984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,153.98*7A
2025-06-20T11:36:54.8963589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,153.94*5F
2025-06-20T11:36:55.8960460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,153.90*54
2025-06-20T11:36:56.8968592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,154.16*5C
2025-06-20T11:36:57.8868899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,154.44*75
2025-06-20T11:36:58.8965585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,154.43*5E
2025-06-20T11:36:59.8962962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.73,154.19*5F
2025-06-20T11:37:00.8963872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,153.99*5F
2025-06-20T11:37:01.8869095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.71,153.90*74
2025-06-20T11:37:02.8863696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.40,154.02*7A
2025-06-20T11:37:03.8861566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,154.31*70
2025-06-20T11:37:04.8967741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,154.54*58
2025-06-20T11:37:05.8969198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.00,154.47*56
2025-06-20T11:37:06.8966573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.31,154.39*58
2025-06-20T11:37:07.8871026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,154.57*72
2025-06-20T11:37:08.8866051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.76,154.77*71
2025-06-20T11:37:09.8866971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,154.53*72
2025-06-20T11:37:10.8963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.76,154.10*5C
2025-06-20T11:37:11.8962493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.25,153.99*5D
2025-06-20T11:37:12.8869955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,154.31*7C
2025-06-20T11:37:13.8863796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.22,154.69*76
2025-06-20T11:37:14.8970221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,154.93*7F
2025-06-20T11:37:15.8970710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.47,154.91*57
2025-06-20T11:37:16.8967034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.21,154.55*59
2025-06-20T11:37:17.8966466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.66,154.23*51
2025-06-20T11:37:18.8960770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,154.41*58
2025-06-20T11:37:19.8902208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.64,154.78*74
2025-06-20T11:37:20.8961388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,154.95*70
2025-06-20T11:37:21.8963079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,155.00*5B
2025-06-20T11:37:22.8969624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,154.88*58
2025-06-20T11:37:23.8961485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,154.67*5F
2025-06-20T11:37:24.8865198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.64,154.62*7C
2025-06-20T11:37:25.9007145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.31,154.81*79
2025-06-20T11:37:26.8969683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,154.93*52
2025-06-20T11:37:27.8964146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.24,154.54*5E
2025-06-20T11:37:28.8960944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.96,154.25*51
2025-06-20T11:37:29.8967031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,154.55*5B
2025-06-20T11:37:30.8963155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.98,154.98*73
2025-06-20T11:37:31.8961586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.61,154.98*75
2025-06-20T11:37:32.8963540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.33,154.64*57
2025-06-20T11:37:33.8964458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.14,154.54*55
2025-06-20T11:37:34.8967841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,154.87*7C
2025-06-20T11:37:35.8963728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.12,155.12*79
2025-06-20T11:37:36.8960548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.62,155.01*78
2025-06-20T11:37:37.8965529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,154.72*5F
2025-06-20T11:37:38.8964694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.56,154.40*59
2025-06-20T11:37:39.8967502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,154.28*5E
2025-06-20T11:37:40.8965625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,154.45*7F
2025-06-20T11:37:41.8964810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,154.74*7F
2025-06-20T11:37:42.8969553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,154.93*5F
2025-06-20T11:37:43.8965282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.54,154.85*59
2025-06-20T11:37:44.8906746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.05,154.59*5F
2025-06-20T11:37:45.8964574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.30,154.26*53
2025-06-20T11:37:46.8967282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.13,154.07*76
2025-06-20T11:37:47.8913806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.70,154.19*79
2025-06-20T11:37:48.8963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.17,154.44*7C
2025-06-20T11:37:49.8964881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,154.55*7B
2025-06-20T11:37:50.8991072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,154.50*59
2025-06-20T11:37:51.8961665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,154.35*54
2025-06-20T11:37:52.8964752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,154.10*5A
2025-06-20T11:37:53.8966362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,153.94*57
2025-06-20T11:37:54.8960182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,154.22*5E
2025-06-20T11:37:55.8965888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,154.40*5E
2025-06-20T11:37:56.8960020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.00,153.98*54
2025-06-20T11:37:57.8960501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.12,153.42*56
2025-06-20T11:37:58.8968347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,153.62*7D
2025-06-20T11:37:59.8967890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.30,154.11*7D
2025-06-20T11:38:00.8965626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,154.09*5C
2025-06-20T11:38:01.8968626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.35,153.77*58
2025-06-20T11:38:02.8964979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.57,153.66*5C
2025-06-20T11:38:03.8968294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.86,153.84*78
2025-06-20T11:38:04.8968730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.29,153.93*7E
2025-06-20T11:38:05.8966856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,153.59*53
2025-06-20T11:38:06.8962204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.97,153.13*59
2025-06-20T11:38:07.8964089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,153.25*5B
2025-06-20T11:38:08.8969029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.29,153.82*53
2025-06-20T11:38:09.8963401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.09,154.25*5F
2025-06-20T11:38:10.8970331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,154.35*5A
2025-06-20T11:38:11.8961729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,2.48,154.11*5A
2025-06-20T11:38:12.8968373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.32,153.62*54
2025-06-20T11:38:13.8964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.51,153.29*74
2025-06-20T11:38:14.8961844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,2.69,153.37*73
2025-06-20T11:38:15.8963706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.15,153.64*7F
2025-06-20T11:38:16.8962064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,153.90*75
2025-06-20T11:38:17.8964872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.31,154.04*75
2025-06-20T11:38:18.8970079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.23,154.10*53
2025-06-20T11:38:19.8961263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,154.06*73
2025-06-20T11:38:20.8967990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.79,153.88*77
2025-06-20T11:38:21.8968583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.90,153.82*7C
2025-06-20T11:38:22.8964188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,153.80*55
2025-06-20T11:38:23.8992170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.65,153.76*5B
2025-06-20T11:38:24.8970999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.85,153.97*50
2025-06-20T11:38:25.8960966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.92,154.33*79
2025-06-20T11:38:26.8969075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.68,154.39*79
2025-06-20T11:38:27.8960961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,154.15*5A
2025-06-20T11:38:28.8966042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,154.12*51
2025-06-20T11:38:29.8965141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,154.38*59
2025-06-20T11:38:30.8971116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,154.49*74
2025-06-20T11:38:31.8966907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,154.39*54
2025-06-20T11:38:32.9020755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,154.51*75
2025-06-20T11:38:33.8968510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.64,154.76*70
2025-06-20T11:38:34.8962320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.97,154.66*5F
2025-06-20T11:38:35.8965073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.14,154.31*5D
2025-06-20T11:38:36.8965936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.81,154.11*5F
2025-06-20T11:38:37.8970929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,154.37*57
2025-06-20T11:38:38.8965470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,154.79*77
2025-06-20T11:38:39.8968783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,154.88*57
2025-06-20T11:38:40.8963825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.85,154.75*59
2025-06-20T11:38:41.8963991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.12,154.59*5E
2025-06-20T11:38:42.8966842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,154.35*56
2025-06-20T11:38:43.8969487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,154.18*74
2025-06-20T11:38:44.8969337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,153.94*74
2025-06-20T11:38:45.8969591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,153.80*5C
2025-06-20T11:38:46.8964922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,153.97*5D
2025-06-20T11:38:47.8966670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,154.30*53
2025-06-20T11:38:48.8966790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,154.48*53
2025-06-20T11:38:49.8962875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.54,154.24*5F
2025-06-20T11:38:50.8968533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.30,153.87*57
2025-06-20T11:38:51.8960938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.68,153.63*58
2025-06-20T11:38:52.8970008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.37,153.54*78
2025-06-20T11:38:53.8970620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,153.56*7E
2025-06-20T11:38:54.8961689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,153.73*56
2025-06-20T11:38:55.8963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,154.04*56
2025-06-20T11:38:56.8962140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,154.07*7A
2025-06-20T11:38:57.8962244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.20,153.80*59
2025-06-20T11:38:58.8969144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.32,153.58*52
2025-06-20T11:38:59.8960669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.87,153.51*5B
2025-06-20T11:39:00.8966366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.78,153.65*74
2025-06-20T11:39:01.8970262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.10,153.88*75
2025-06-20T11:39:02.8963378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,153.90*59
2025-06-20T11:39:03.8965392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,153.94*5C
2025-06-20T11:39:04.8965128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,154.32*7C
2025-06-20T11:39:05.8966610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.59,154.69*7F
2025-06-20T11:39:06.8963088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,154.64*50
2025-06-20T11:39:07.8963372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.89,154.26*55
2025-06-20T11:39:08.8970560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.83,154.14*5E
2025-06-20T11:39:09.8962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.90,154.49*79
2025-06-20T11:39:10.8968483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.83,154.82*7E
2025-06-20T11:39:11.8983674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.52,154.93*70
2025-06-20T11:39:12.8964448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,154.88*58
2025-06-20T11:39:13.8968043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.98,154.84*56
2025-06-20T11:39:14.8965715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,154.91*5E
2025-06-20T11:39:15.8968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,154.92*78
2025-06-20T11:39:16.8963330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.67,154.79*70
2025-06-20T11:39:17.8964332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.37,154.74*54
2025-06-20T11:39:18.8969843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.53,154.64*51
2025-06-20T11:39:19.8963046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,154.42*54
2025-06-20T11:39:20.8969053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,154.27*7F
2025-06-20T11:39:21.8968722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,154.32*76
2025-06-20T11:39:22.8965464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,154.47*5B
2025-06-20T11:39:23.8963193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,154.50*50
2025-06-20T11:39:24.8964080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,154.52*51
2025-06-20T11:39:25.8969202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,154.45*5B
2025-06-20T11:39:26.8963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,154.16*58
2025-06-20T11:39:27.8965678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,153.89*74
2025-06-20T11:39:28.8962417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.67,153.94*7B
2025-06-20T11:39:29.8964930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,154.27*50
2025-06-20T11:39:30.8930161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,154.38*5C
2025-06-20T11:39:31.8964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,154.10*50
2025-06-20T11:39:32.8968063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,154.03*76
2025-06-20T11:39:33.8984684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.95,154.21*76
2025-06-20T11:39:34.8967938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.80,154.21*5A
2025-06-20T11:39:35.8960809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.71,154.17*5D
2025-06-20T11:39:36.8966246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.75,154.33*56
2025-06-20T11:39:37.8962527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,154.39*59
2025-06-20T11:39:38.8968795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.37,154.33*77
2025-06-20T11:39:39.8965970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.84,154.36*70
2025-06-20T11:39:40.8971197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.56,154.31*74
2025-06-20T11:39:41.8961124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,154.05*7E
2025-06-20T11:39:42.8967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,153.89*55
2025-06-20T11:39:43.8969907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.77,154.12*5A
2025-06-20T11:39:44.8965301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.90,154.38*5F
2025-06-20T11:39:45.8966986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.84,154.51*58
2025-06-20T11:39:46.8963972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.68,154.83*58
2025-06-20T11:39:47.8966654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,155.14*56
2025-06-20T11:39:48.8962672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.84,154.84*77
2025-06-20T11:39:49.9004162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.01,154.30*77
2025-06-20T11:39:50.8966276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.67,154.15*72
2025-06-20T11:39:51.8968969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,154.29*71
2025-06-20T11:39:52.8963881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,154.31*53
2025-06-20T11:39:53.8964241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,154.38*5E
2025-06-20T11:39:54.8963795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,154.56*5D
2025-06-20T11:39:55.8966583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,154.60*75
2025-06-20T11:39:56.8965834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,154.47*5F
2025-06-20T11:39:57.8969582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.20,154.52*51
2025-06-20T11:39:58.8961557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.21,154.53*5D
2025-06-20T11:39:59.8967980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.15,154.35*5E
2025-06-20T11:40:00.8963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.04,154.41*7E
2025-06-20T11:40:01.8965140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.61,154.73*79
2025-06-20T11:40:02.8960060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.87,154.75*76
2025-06-20T11:40:03.8963733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,154.29*74
2025-06-20T11:40:04.8962857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,154.17*50
2025-06-20T11:40:05.8964581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,154.45*59
2025-06-20T11:40:06.8960673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.06,154.45*5A
2025-06-20T11:40:07.8964144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.56,154.27*55
2025-06-20T11:40:08.8967320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.96,154.36*56
2025-06-20T11:40:09.8962564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.82,154.71*79
2025-06-20T11:40:10.8968619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.64,154.88*7A
2025-06-20T11:40:11.8998341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.84,154.84*5B
2025-06-20T11:40:12.8967804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.05,154.84*5C
2025-06-20T11:40:13.8968132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.03,154.76*56
2025-06-20T11:40:14.8964227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.86,154.45*7C
2025-06-20T11:40:15.8990845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.61,154.07*71
2025-06-20T11:40:16.8968283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.12,153.89*70
2025-06-20T11:40:17.8969259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,154.15*72
2025-06-20T11:40:18.8964290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,154.68*76
2025-06-20T11:40:19.8965969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.09,154.90*5F
2025-06-20T11:40:20.8967480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.42,154.65*57
2025-06-20T11:40:21.8961129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.99,154.27*5B
2025-06-20T11:40:22.8961326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.71,154.00*50
2025-06-20T11:40:23.8970127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.18,153.88*72
2025-06-20T11:40:24.8966284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.94,154.05*77
2025-06-20T11:40:25.8964737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,154.44*52
2025-06-20T11:40:26.8961523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,154.63*7B
2025-06-20T11:40:27.8968712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,154.60*75
2025-06-20T11:40:28.8966292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,154.59*5F
2025-06-20T11:40:29.8961038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,154.48*5B
2025-06-20T11:40:30.8964181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.81,154.23*5F
2025-06-20T11:40:31.8966990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.99,153.99*7B
2025-06-20T11:40:32.8962676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.59,154.10*75
2025-06-20T11:40:33.8961092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.68,154.57*76
2025-06-20T11:40:34.8962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,155.02*5F
2025-06-20T11:40:35.8969536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.26,155.32*53
2025-06-20T11:40:36.8962101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.61,155.34*52
2025-06-20T11:40:37.8966398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,155.17*5E
2025-06-20T11:40:38.8961503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.28,154.82*7C
2025-06-20T11:40:39.8965806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.27,154.59*75
2025-06-20T11:40:40.8968957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,154.75*7C
2025-06-20T11:40:41.8983781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,155.16*79
2025-06-20T11:40:42.8966898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.01,155.50*7A
2025-06-20T11:40:43.8968035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,155.39*77
2025-06-20T11:40:44.8964073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.54,154.98*57
2025-06-20T11:40:45.9009073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.82,154.56*5C
2025-06-20T11:40:46.8961364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.17,154.39*5C
2025-06-20T11:40:47.8967105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.48,154.54*77
2025-06-20T11:40:48.8963550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.52,154.71*7B
2025-06-20T11:40:49.8967009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.85,154.79*70
2025-06-20T11:40:50.8965665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,154.83*5D
2025-06-20T11:40:51.8970353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,154.93*51
2025-06-20T11:40:52.8962382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,154.84*5A
2025-06-20T11:40:53.8966217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.78,154.32*7D
2025-06-20T11:40:54.8964021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.39,153.90*7E
2025-06-20T11:40:55.8962259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.15,153.98*7D
2025-06-20T11:40:56.8980581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,154.32*53
2025-06-20T11:40:57.8969345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.81,154.56*59
2025-06-20T11:40:58.8962902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,154.73*53
2025-06-20T11:40:59.8965991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,154.89*52
2025-06-20T11:41:00.8968436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,154.96*51
2025-06-20T11:41:01.8963945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.35,154.83*59
2025-06-20T11:41:02.8961952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.42,154.50*55
2025-06-20T11:41:03.8962788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.00,154.35*7D
2025-06-20T11:41:04.8969060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.14,154.50*75
2025-06-20T11:41:05.8970086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,154.69*72
2025-06-20T11:41:06.8966505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,154.87*5F
2025-06-20T11:41:07.8962573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,154.89*5A
2025-06-20T11:41:08.9051119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,154.73*7A
2025-06-20T11:41:09.8964292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.06,154.64*54
2025-06-20T11:41:10.8961365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.06,154.65*5E
2025-06-20T11:41:11.8962853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.90,154.63*5C
2025-06-20T11:41:12.8968157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,155.00*57
2025-06-20T11:41:13.8959783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,155.60*57
2025-06-20T11:41:14.8966301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,155.67*56
2025-06-20T11:41:15.8963493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.90,155.34*54
2025-06-20T11:41:16.8962751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.88,155.22*79
2025-06-20T11:41:17.8963869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.24,155.43*7E
2025-06-20T11:41:18.8964020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.69,155.52*7A
2025-06-20T11:41:19.8969415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,155.51*50
2025-06-20T11:41:20.8993216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.33,155.54*50
2025-06-20T11:41:21.8966146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.36,155.57*5D
2025-06-20T11:41:22.8966216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,155.71*58
2025-06-20T11:41:23.8962106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,156.04*7A
2025-06-20T11:41:24.8970731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.39,156.39*75
2025-06-20T11:41:25.8963532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.01,156.40*76
2025-06-20T11:41:26.8971248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.14,156.07*57
2025-06-20T11:41:27.8963350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.53,155.92*5A
2025-06-20T11:41:28.8962609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,155.99*54
2025-06-20T11:41:29.8963356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.50,156.13*7B
2025-06-20T11:41:30.8962938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.29,156.34*7E
2025-06-20T11:41:31.8969468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,156.43*76
2025-06-20T11:41:32.8970171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,156.36*5B
2025-06-20T11:41:33.8968969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,156.22*5B
2025-06-20T11:41:34.8969072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,156.01*50
2025-06-20T11:41:35.8966108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,155.90*55
2025-06-20T11:41:36.8962028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.12,156.09*58
2025-06-20T11:41:37.8965443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.14,156.34*54
2025-06-20T11:41:38.8968284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.21,156.23*51
2025-06-20T11:41:39.8963727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,156.06*51
2025-06-20T11:41:40.9034903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.32,156.40*73
2025-06-20T11:41:41.8962910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.74,156.75*73
2025-06-20T11:41:42.8968058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,156.42*5E
2025-06-20T11:41:43.8968773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.40,156.00*53
2025-06-20T11:41:44.8964057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.72,156.08*59
2025-06-20T11:41:45.8961173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,156.41*7A
2025-06-20T11:41:46.8968543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.10,156.39*71
2025-06-20T11:41:47.8970156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,156.14*58
2025-06-20T11:41:48.8967828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,156.24*5F
2025-06-20T11:41:49.8962773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,156.74*7D
2025-06-20T11:41:50.8966685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.46,157.15*7A
2025-06-20T11:41:51.8961967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,157.15*5F
2025-06-20T11:41:52.8962864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.81,156.80*58
2025-06-20T11:41:53.8963969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.76,156.40*53
2025-06-20T11:41:54.8963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,156.37*7C
2025-06-20T11:41:55.8963671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.50,156.58*74
2025-06-20T11:41:56.8969052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.09,156.58*5B
2025-06-20T11:41:57.8960542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,156.49*5F
2025-06-20T11:41:58.8966523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,156.54*5A
2025-06-20T11:41:59.8964461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,156.56*50
2025-06-20T11:42:00.8970427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.06,156.51*50
2025-06-20T11:42:01.8969703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.34,156.61*5F
2025-06-20T11:42:02.8968687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.59,156.63*5C
2025-06-20T11:42:03.8966123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.54,156.36*55
2025-06-20T11:42:04.8961456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,156.15*5E
2025-06-20T11:42:05.8961792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.79,156.54*75
2025-06-20T11:42:06.8962677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.07,157.17*7A
2025-06-20T11:42:07.8968241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,157.23*7E
2025-06-20T11:42:08.8965123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.54,156.79*59
2025-06-20T11:42:09.8965035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.47,156.35*56
2025-06-20T11:42:10.8960308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.59,156.16*57
2025-06-20T11:42:11.8930660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.82,156.31*5A
2025-06-20T11:42:12.8968646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,156.75*76
2025-06-20T11:42:13.8962944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,157.19*7E
2025-06-20T11:42:14.9032782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,157.43*51
2025-06-20T11:42:15.8966144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.56,157.41*55
2025-06-20T11:42:16.8962826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.13,157.27*57
2025-06-20T11:42:17.8963956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.14,157.03*57
2025-06-20T11:42:18.8961788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.75,156.71*75
2025-06-20T11:42:19.8967996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.16,156.72*79
2025-06-20T11:42:20.8969555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,157.00*76
2025-06-20T11:42:21.8967185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,157.13*57
2025-06-20T11:42:22.8968245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,157.11*50
2025-06-20T11:42:23.8967010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.37,157.09*5B
2025-06-20T11:42:24.8974894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.70,157.17*58
2025-06-20T11:42:25.8961634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,157.49*51
2025-06-20T11:42:26.8964805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.89,157.61*7A
2025-06-20T11:42:27.8966700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,157.32*56
2025-06-20T11:42:28.8962197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.39,157.10*5F
2025-06-20T11:42:29.8965529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,157.70*50
2025-06-20T11:42:30.8968135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.88,158.60*7A
2025-06-20T11:42:31.8968173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.32,158.61*7D
2025-06-20T11:42:32.8968129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.98,158.24*5E
2025-06-20T11:42:33.8964542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.97,158.46*55
2025-06-20T11:42:34.8959962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,159.13*5F
2025-06-20T11:42:35.8970743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,159.46*70
2025-06-20T11:42:36.8964363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,159.39*5F
2025-06-20T11:42:37.8966066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.75,159.28*5A
2025-06-20T11:42:38.8960802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.42,159.11*5B
2025-06-20T11:42:39.8961285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.34,159.07*5F
2025-06-20T11:42:40.8967378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.57,159.40*7B
2025-06-20T11:42:41.8967424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.89,159.58*7F
2025-06-20T11:42:42.8962203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,159.26*71
2025-06-20T11:42:43.8961983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.91,158.98*55
2025-06-20T11:42:44.8964803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.05,159.29*52
2025-06-20T11:42:45.8965064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,159.66*5C
2025-06-20T11:42:46.8966794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,159.58*59
2025-06-20T11:42:47.8965976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.56,159.18*51
2025-06-20T11:42:48.8965775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.75,158.76*5B
2025-06-20T11:42:49.8967048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.17,158.68*56
2025-06-20T11:42:50.8962284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.23,158.81*77
2025-06-20T11:42:51.8967223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,158.96*76
2025-06-20T11:42:52.8967137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,159.03*72
2025-06-20T11:42:53.8961902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,158.94*78
2025-06-20T11:42:54.8970711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,158.68*57
2025-06-20T11:42:55.8963197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.52,158.29*58
2025-06-20T11:42:56.8965622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.77,158.11*56
2025-06-20T11:42:57.8965000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.62,158.27*5B
2025-06-20T11:42:58.8961784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.16,158.34*72
2025-06-20T11:42:59.8965281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.42,158.12*74
2025-06-20T11:43:00.8962401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,158.12*70
2025-06-20T11:43:01.8967613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,158.75*5D
2025-06-20T11:43:02.8933441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,159.28*55
2025-06-20T11:43:03.8961866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,158.94*58
2025-06-20T11:43:04.8963141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.91,158.29*59
2025-06-20T11:43:05.8963528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.08,158.14*57
2025-06-20T11:43:06.8970158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,158.49*52
2025-06-20T11:43:07.8960524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,158.76*5C
2025-06-20T11:43:08.8966607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,158.87*5B
2025-06-20T11:43:09.8969462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,158.89*70
2025-06-20T11:43:10.8961043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,158.73*5E
2025-06-20T11:43:11.8969321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,158.53*5C
2025-06-20T11:43:12.8971340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.08,158.53*5C
2025-06-20T11:43:13.8960311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.26,158.66*5B
2025-06-20T11:43:14.8969135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,158.74*55
2025-06-20T11:43:15.8965560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.51,158.75*7A
2025-06-20T11:43:16.8965109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.31,158.61*78
2025-06-20T11:43:17.8967793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,158.57*77
2025-06-20T11:43:18.8967739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,158.95*59
2025-06-20T11:43:19.8969477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,159.30*5B
2025-06-20T11:43:20.8966292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,159.00*5B
2025-06-20T11:43:21.8970388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.61,158.32*5B
2025-06-20T11:43:22.8966269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.50,158.08*50
2025-06-20T11:43:23.8963974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,158.46*5D
2025-06-20T11:43:24.8965360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.83,158.87*70
2025-06-20T11:43:25.8966377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.15,159.00*79
2025-06-20T11:43:26.8962565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,158.87*5F
2025-06-20T11:43:27.8960632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.29,158.73*5B
2025-06-20T11:43:28.9038779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.32,158.70*59
2025-06-20T11:43:29.8961715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.05,158.69*7B
2025-06-20T11:43:30.8967991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.62,158.47*79
2025-06-20T11:43:31.8965249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,158.14*57
2025-06-20T11:43:32.8961715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,158.15*5E
2025-06-20T11:43:33.8962916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,158.53*58
2025-06-20T11:43:34.8969601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,158.79*79
2025-06-20T11:43:35.8961274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,158.71*5E
2025-06-20T11:43:36.8967341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,158.33*59
2025-06-20T11:43:37.8969222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.99,157.91*5E
2025-06-20T11:43:38.8985681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.10,157.72*5E
2025-06-20T11:43:39.8962485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.89,157.87*5E
2025-06-20T11:43:40.8966763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.57,158.10*77
2025-06-20T11:43:41.8967824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.35,158.33*76
2025-06-20T11:43:42.8962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.21,158.41*77
2025-06-20T11:43:43.8968998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,158.14*57
2025-06-20T11:43:44.8969067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.72,157.78*56
2025-06-20T11:43:45.8973784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.79,157.55*5A
2025-06-20T11:43:46.8966246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,157.45*50
2025-06-20T11:43:47.8967487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.35,157.41*7C
2025-06-20T11:43:48.8966856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,157.49*74
2025-06-20T11:43:49.8968046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,157.50*50
2025-06-20T11:43:50.8969077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.25,157.39*5D
2025-06-20T11:43:51.9021835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.57,157.46*5A
2025-06-20T11:43:52.8969540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.87,157.66*7C
2025-06-20T11:43:53.8970109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.99,157.69*79
2025-06-20T11:43:54.8963549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.11,157.53*7C
2025-06-20T11:43:55.8961913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.13,157.34*55
2025-06-20T11:43:56.8965454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.80,157.30*52
2025-06-20T11:43:57.8960468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,157.39*5F
2025-06-20T11:43:58.8962761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,157.48*5D
2025-06-20T11:43:59.8965860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,157.35*57
2025-06-20T11:44:00.8971245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,157.06*57
2025-06-20T11:44:01.8961298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,157.13*52
2025-06-20T11:44:02.8967822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.22,157.62*79
2025-06-20T11:44:03.8970548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,157.91*77
2025-06-20T11:44:04.9011966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.65,157.60*58
2025-06-20T11:44:05.8966847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.20,157.24*5E
2025-06-20T11:44:06.8962093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.20,157.19*53
2025-06-20T11:44:07.8963304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.71,157.25*7A
2025-06-20T11:44:08.8962763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.19,157.34*70
2025-06-20T11:44:09.8968829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,157.29*7F
2025-06-20T11:44:10.8965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,157.32*56
2025-06-20T11:44:11.8965045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,157.46*53
2025-06-20T11:44:12.8967298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.28,157.35*50
2025-06-20T11:44:13.8965393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,157.13*54
2025-06-20T11:44:14.8970982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,156.98*50
2025-06-20T11:44:15.8951829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,157.05*55
2025-06-20T11:44:16.8964550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,157.31*50
2025-06-20T11:44:17.8964431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,157.39*5D
2025-06-20T11:44:18.8965219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,157.26*5D
2025-06-20T11:44:19.8965773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,157.14*7F
2025-06-20T11:44:20.8967836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.09,157.12*76
2025-06-20T11:44:21.8970119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,157.13*51
2025-06-20T11:44:22.8965119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.42,157.19*55
2025-06-20T11:44:23.8960376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.82,157.21*57
2025-06-20T11:44:24.8965179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.02,157.08*5B
2025-06-20T11:44:25.8961889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,157.06*52
2025-06-20T11:44:26.8965492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,157.18*53
2025-06-20T11:44:27.8959597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,157.14*56
2025-06-20T11:44:28.8963255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,157.03*73
2025-06-20T11:44:29.8962885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.46,157.13*7B
2025-06-20T11:44:30.8967339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.78,157.47*75
2025-06-20T11:44:31.8968095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,157.67*53
2025-06-20T11:44:32.8962464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.10,157.58*5E
2025-06-20T11:44:33.8964783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.45,157.42*54
2025-06-20T11:44:34.8970684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.49,157.20*53
2025-06-20T11:44:35.8967889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.98,157.20*78
2025-06-20T11:44:36.8966245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,157.59*75
2025-06-20T11:44:37.8969687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,158.01*5C
2025-06-20T11:44:38.8964940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,158.07*50
2025-06-20T11:44:39.8968217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,158.02*5C
2025-06-20T11:44:40.8992893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,158.03*75
2025-06-20T11:44:41.8964913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.85,157.92*77
2025-06-20T11:44:42.8970006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,157.72*56
2025-06-20T11:44:43.8961318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,157.69*59
2025-06-20T11:44:44.8975819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,157.95*72
2025-06-20T11:44:45.8966896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,158.32*70
2025-06-20T11:44:46.8962373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,158.49*52
2025-06-20T11:44:47.8965768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.03,158.54*5B
2025-06-20T11:44:48.8968425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.50,158.72*5A
2025-06-20T11:44:49.8970159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.95,158.75*53
2025-06-20T11:44:50.8960960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.10,158.61*72
2025-06-20T11:44:51.8970064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.83,158.44*7E
2025-06-20T11:44:52.8964923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.33,158.39*7F
2025-06-20T11:44:53.8967753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,158.66*74
2025-06-20T11:44:54.8965373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,159.02*74
2025-06-20T11:44:55.8963260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,159.06*59
2025-06-20T11:44:56.8978827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.28,158.84*5E
2025-06-20T11:44:57.8961888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.00,158.59*5C
2025-06-20T11:44:58.8961381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.21,158.45*53
2025-06-20T11:44:59.8963942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.09,158.56*7E
2025-06-20T11:45:00.8968375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.62,158.95*7D
2025-06-20T11:45:01.8967658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,159.28*7B
2025-06-20T11:45:02.8965359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.74,159.23*5F
2025-06-20T11:45:03.8967958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.21,159.04*55
2025-06-20T11:45:04.8962383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.69,158.79*56
2025-06-20T11:45:05.9020521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.96,158.64*74
2025-06-20T11:45:06.8960415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.87,158.75*7F
2025-06-20T11:45:07.8962716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.35,158.86*7E
2025-06-20T11:45:08.8968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.80,158.91*5A
2025-06-20T11:45:09.8969464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.68,159.09*56
2025-06-20T11:45:10.8965319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,159.35*75
2025-06-20T11:45:11.8965733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.35,159.50*74
2025-06-20T11:45:12.8962906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,159.30*58
2025-06-20T11:45:13.8962163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.81,158.97*51
2025-06-20T11:45:14.8964437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.86,159.12*59
2025-06-20T11:45:15.8966314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.72,159.67*75
2025-06-20T11:45:16.9034245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.71,160.03*78
2025-06-20T11:45:17.8968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,159.87*5F
2025-06-20T11:45:18.8963955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.48,159.68*5C
2025-06-20T11:45:19.8965782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,160.07*5B
2025-06-20T11:45:20.8967132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.66,160.54*79
2025-06-20T11:45:21.8969961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.96,160.47*71
2025-06-20T11:45:22.8962251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.62,160.08*75
2025-06-20T11:45:23.8969589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.85,159.91*5F
2025-06-20T11:45:24.8967225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.58,160.15*59
2025-06-20T11:45:25.8965490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.37,160.33*57
2025-06-20T11:45:26.8961092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,160.32*55
2025-06-20T11:45:27.8964132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.93,160.16*5A
2025-06-20T11:45:28.8969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,160.12*59
2025-06-20T11:45:29.8966628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.43,160.36*50
2025-06-20T11:45:30.9013794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,160.38*5A
2025-06-20T11:45:31.8967115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,160.04*5F
2025-06-20T11:45:32.8964086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,159.85*50
2025-06-20T11:45:33.8962003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,159.92*51
2025-06-20T11:45:34.8963894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,159.91*57
2025-06-20T11:45:35.8968253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,159.65*5D
2025-06-20T11:45:36.8971295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,159.38*52
2025-06-20T11:45:37.8967200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,159.26*52
2025-06-20T11:45:38.8970430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,159.45*7E
2025-06-20T11:45:39.8966699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,159.90*7A
2025-06-20T11:45:40.8969173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,160.12*57
2025-06-20T11:45:41.9069780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.60,159.67*56
2025-06-20T11:45:42.9064125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,3.11,158.91*59
2025-06-20T11:45:43.8973610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.86,158.65*57
2025-06-20T11:45:44.8970331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.93,159.14*71
2025-06-20T11:45:45.8965793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.88,159.62*7C
2025-06-20T11:45:46.8966449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.52,159.48*79
2025-06-20T11:45:47.8961511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,159.21*51
2025-06-20T11:45:48.8963999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,159.26*5D
2025-06-20T11:45:49.8970640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,159.34*59
2025-06-20T11:45:50.8964810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,159.30*5D
2025-06-20T11:45:51.9066075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,159.20*51
2025-06-20T11:45:52.9062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.88,159.17*5B
2025-06-20T11:45:53.9068035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.88,159.16*5E
2025-06-20T11:45:54.9063124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.90,159.26*5F
2025-06-20T11:45:55.8965345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.95,159.59*77
2025-06-20T11:45:56.8965683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.76,159.74*7E
2025-06-20T11:45:57.8965478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,159.50*7C
2025-06-20T11:45:58.9067044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,159.27*54
2025-06-20T11:45:59.9070382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,159.44*57
2025-06-20T11:46:00.8961798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.88,159.83*7B
2025-06-20T11:46:01.9000685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,160.04*74
2025-06-20T11:46:02.9069182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.50,159.89*5A
2025-06-20T11:46:03.9065790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.98,159.74*5B
2025-06-20T11:46:04.9066514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.26,160.01*54
2025-06-20T11:46:05.8960977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.17,160.29*74
2025-06-20T11:46:06.8962512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.84,160.12*7D
2025-06-20T11:46:07.8962912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.42,159.93*78
2025-06-20T11:46:08.9061103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,160.16*54
2025-06-20T11:46:09.8976441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,160.51*54
2025-06-20T11:46:10.8967156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,160.56*57
2025-06-20T11:46:11.8970037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,160.47*7D
2025-06-20T11:46:12.8965589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.08,160.32*71
2025-06-20T11:46:13.8968183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.32,160.07*55
2025-06-20T11:46:14.9061671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.35,159.92*54
2025-06-20T11:46:15.9068141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.91,159.98*51
2025-06-20T11:46:16.8969202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.18,160.02*72
2025-06-20T11:46:17.8965153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.72,159.79*7C
2025-06-20T11:46:18.8966876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.76,159.61*73
2025-06-20T11:46:19.9135511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,159.78*5D
2025-06-20T11:46:20.9063202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,160.05*53
2025-06-20T11:46:21.9066652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.80,159.88*58
2025-06-20T11:46:22.9065394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.65,159.26*5E
2025-06-20T11:46:23.9064148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.87,158.79*5C
2025-06-20T11:46:24.8966047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.09,158.78*7B
2025-06-20T11:46:25.9064850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,159.03*79
2025-06-20T11:46:26.8996906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,159.31*76
2025-06-20T11:46:27.9066036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,159.38*5B
2025-06-20T11:46:28.9069900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,159.35*51
2025-06-20T11:46:29.9065546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,159.33*53
2025-06-20T11:46:30.9067899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.69,159.15*56
2025-06-20T11:46:31.9064156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.16,158.73*59
2025-06-20T11:46:32.9067350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.99,158.29*5E
2025-06-20T11:46:33.9063320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,158.27*7F
2025-06-20T11:46:34.8967703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.48,158.55*7A
2025-06-20T11:46:35.9061414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.40,159.01*5D
2025-06-20T11:46:36.9065658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,159.39*50
2025-06-20T11:46:37.9070347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.27,159.23*58
2025-06-20T11:46:38.9060874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,2.89,158.56*5F
2025-06-20T11:46:39.9066224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.62,158.01*53
2025-06-20T11:46:40.9069522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.95,158.14*71
2025-06-20T11:46:41.9064112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.47,158.60*70
2025-06-20T11:46:42.8969077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,158.82*7F
2025-06-20T11:46:43.9071167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,158.75*59
2025-06-20T11:46:44.9067636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.79,158.36*52
2025-06-20T11:46:45.9060807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,158.09*59
2025-06-20T11:46:46.9064005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.95,158.41*7C
2025-06-20T11:46:47.8968911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.04,158.85*7A
2025-06-20T11:46:48.9069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,158.89*53
2025-06-20T11:46:49.9060689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.04,158.73*5C
2025-06-20T11:46:50.9062566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.67,158.78*53
2025-06-20T11:46:51.9068872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.77,159.07*5C
2025-06-20T11:46:52.9062195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.25,159.11*73
2025-06-20T11:46:53.9069880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,159.07*55
2025-06-20T11:46:54.9083705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,159.17*55
2025-06-20T11:46:55.9067055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,159.39*54
2025-06-20T11:46:56.9065359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,159.67*5E
2025-06-20T11:46:57.9069847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,159.81*76
2025-06-20T11:46:58.9061763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.29,159.54*7A
2025-06-20T11:46:59.9067690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.48,159.19*58
2025-06-20T11:47:00.9066614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.96,159.30*55
2025-06-20T11:47:01.9064191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,159.81*7A
2025-06-20T11:47:02.9068517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.47,160.16*7D
2025-06-20T11:47:03.9066525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,160.02*50
2025-06-20T11:47:04.9068831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.17,159.71*5C
2025-06-20T11:47:05.9065600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.89,159.72*51
2025-06-20T11:47:06.9068332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.34,159.86*5C
2025-06-20T11:47:07.9064682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.55,159.73*71
2025-06-20T11:47:08.9067701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.18,159.65*77
2025-06-20T11:47:09.9063282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,159.78*70
2025-06-20T11:47:10.9064669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,160.05*51
2025-06-20T11:47:11.9032781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,160.24*51
2025-06-20T11:47:12.9063824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,160.15*5E
2025-06-20T11:47:13.9066412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,159.74*5F
2025-06-20T11:47:14.9066815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.84,159.31*5E
2025-06-20T11:47:15.9064614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.83,159.26*50
2025-06-20T11:47:16.9064045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,159.55*5A
2025-06-20T11:47:17.9069297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,159.80*7F
2025-06-20T11:47:18.9061748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,159.75*58
2025-06-20T11:47:19.9067396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,159.58*57
2025-06-20T11:47:20.9062238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,159.56*58
2025-06-20T11:47:21.9106252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.84,159.49*5D
2025-06-20T11:47:22.9062491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.19,159.31*5C
2025-06-20T11:47:23.9067466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.95,159.16*50
2025-06-20T11:47:24.9067614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,159.25*5D
2025-06-20T11:47:25.9070763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,159.49*7E
2025-06-20T11:47:26.9066991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.99,159.52*7B
2025-06-20T11:47:27.9063598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.13,159.28*7D
2025-06-20T11:47:28.9063292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,159.11*5F
2025-06-20T11:47:29.9061240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.93,159.01*51
2025-06-20T11:47:30.9063002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.88,158.88*59
2025-06-20T11:47:31.9069028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,158.79*50
2025-06-20T11:47:32.9069871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,158.89*74
2025-06-20T11:47:33.9066525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,159.16*77
2025-06-20T11:47:34.9061974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,159.42*57
2025-06-20T11:47:35.9060750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.35,159.40*56
2025-06-20T11:47:36.9064288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.66,159.14*5C
2025-06-20T11:47:37.8993948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.88,158.83*7B
2025-06-20T11:47:38.9061317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.65,158.62*76
2025-06-20T11:47:39.9062974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.06,158.80*79
2025-06-20T11:47:40.9063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,159.22*5E
2025-06-20T11:47:41.9076102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.75,159.12*50
2025-06-20T11:47:42.9067636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.70,158.62*5B
2025-06-20T11:47:43.9067898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.47,158.55*5C
2025-06-20T11:47:44.9066704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.21,158.97*7E
2025-06-20T11:47:45.9060699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.36,159.20*7F
2025-06-20T11:47:46.9061244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.96,158.95*5F
2025-06-20T11:47:47.9062171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.14,158.80*55
2025-06-20T11:47:48.9063216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,159.00*59
2025-06-20T11:47:49.9068835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.74,159.32*76
2025-06-20T11:47:50.9062804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.58,159.50*79
2025-06-20T11:47:51.9069407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,159.47*5C
2025-06-20T11:47:52.9070282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.15,159.38*5C
2025-06-20T11:47:53.9068919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,159.51*5B
2025-06-20T11:47:54.9069968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.27,159.77*70
2025-06-20T11:47:55.9068502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,159.84*7E
2025-06-20T11:47:56.9068666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.61,159.83*59
2025-06-20T11:47:57.9065252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.63,159.76*50
2025-06-20T11:47:58.9066857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,159.75*5D
2025-06-20T11:47:59.9062005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.43,159.89*71
2025-06-20T11:48:00.9062626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.27,160.10*7A
2025-06-20T11:48:01.9064545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,160.22*50
2025-06-20T11:48:02.9069036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,160.13*5D
2025-06-20T11:48:03.9064739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,159.96*50
2025-06-20T11:48:04.9066391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,159.96*5C
2025-06-20T11:48:05.9063306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,160.02*70
2025-06-20T11:48:06.9064720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,159.78*51
2025-06-20T11:48:07.9065667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.69,159.63*5D
2025-06-20T11:48:08.9059923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,159.70*5D
2025-06-20T11:48:09.9069885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,159.81*72
2025-06-20T11:48:10.9069959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,160.05*79
2025-06-20T11:48:11.9065626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,160.36*7B
2025-06-20T11:48:12.9062966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.99,160.29*59
2025-06-20T11:48:13.9061120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.80,159.64*5E
2025-06-20T11:48:14.9060586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.95,159.11*57
2025-06-20T11:48:15.9067819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.14,159.29*79
2025-06-20T11:48:16.9059745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.10,159.60*71
2025-06-20T11:48:17.9065402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.62,159.66*7E
2025-06-20T11:48:18.9062498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,159.73*5A
2025-06-20T11:48:19.9068154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.47,159.94*56
2025-06-20T11:48:20.9061263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,160.12*52
2025-06-20T11:48:21.9068079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,160.17*50
2025-06-20T11:48:22.8993802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.59,159.96*5F
2025-06-20T11:48:23.9065108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.47,159.40*58
2025-06-20T11:48:24.9066799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.50,158.90*51
2025-06-20T11:48:25.9066590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.42,159.04*73
2025-06-20T11:48:26.9067099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.89,159.58*78
2025-06-20T11:48:27.9064842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,159.93*5E
2025-06-20T11:48:28.9121567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,159.96*77
2025-06-20T11:48:29.9061578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.47,159.95*52
2025-06-20T11:48:30.9061222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.50,159.86*54
2025-06-20T11:48:31.9063037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.56,159.61*5E
2025-06-20T11:48:32.9069863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.07,159.48*50
2025-06-20T11:48:33.9060828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.70,159.59*78
2025-06-20T11:48:34.9060780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,159.68*59
2025-06-20T11:48:35.9064913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,159.80*58
2025-06-20T11:48:36.9063877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,160.06*7E
2025-06-20T11:48:37.9064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.41,160.15*70
2025-06-20T11:48:38.9066754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,159.75*58
2025-06-20T11:48:39.9062882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.68,159.41*5C
2025-06-20T11:48:40.9063243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.90,159.54*5B
2025-06-20T11:48:41.9067512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,159.51*51
2025-06-20T11:48:42.9069704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,159.26*59
2025-06-20T11:48:43.9067153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,159.38*59
2025-06-20T11:48:44.9070637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,159.75*7E
2025-06-20T11:48:45.9064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,159.95*72
2025-06-20T11:48:46.9063999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,159.79*59
2025-06-20T11:48:47.9069378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,159.67*5B
2025-06-20T11:48:48.9069245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.07,159.69*50
2025-06-20T11:48:49.9065699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.30,159.64*5E
2025-06-20T11:48:50.9065192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,159.39*7C
2025-06-20T11:48:51.9061907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,159.20*74
2025-06-20T11:48:52.9063762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,159.34*7E
2025-06-20T11:48:53.9061372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,159.42*5A
2025-06-20T11:48:54.9034022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,159.34*5C
2025-06-20T11:48:55.9060430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,159.23*5E
2025-06-20T11:48:56.9061814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,159.22*51
2025-06-20T11:48:57.9069066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.20,159.35*57
2025-06-20T11:48:58.9069309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.21,159.46*5D
2025-06-20T11:48:59.9062603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.07,159.33*56
2025-06-20T11:49:00.9060418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.08,158.99*52
2025-06-20T11:49:01.9069426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.06,158.72*77
2025-06-20T11:49:02.9065603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.55,158.73*79
2025-06-20T11:49:03.9060888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,158.92*79
2025-06-20T11:49:04.9065795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,159.28*57
2025-06-20T11:49:05.9063517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,159.42*50
2025-06-20T11:49:06.9063302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.16,158.95*5A
2025-06-20T11:49:07.9067598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,158.47*5A
2025-06-20T11:49:08.9087665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,158.68*5B
2025-06-20T11:49:09.9061644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,159.26*70
2025-06-20T11:49:10.9062120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,159.37*58
2025-06-20T11:49:11.9062232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.86,159.05*5A
2025-06-20T11:49:12.9070463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.64,158.83*50
2025-06-20T11:49:13.9065535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.62,158.91*70
2025-06-20T11:49:14.9061699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.94,159.13*7A
2025-06-20T11:49:15.9069350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,159.23*5C
2025-06-20T11:49:16.9062197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,159.25*58
2025-06-20T11:49:17.9068810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,159.30*5A
2025-06-20T11:49:18.9061787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,159.31*7A
2025-06-20T11:49:19.9067921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.41,159.04*7E
2025-06-20T11:49:20.9063665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.81,158.78*72
2025-06-20T11:49:21.9063466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,158.82*5B
2025-06-20T11:49:22.9066333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,159.05*57
2025-06-20T11:49:23.9061887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,159.33*5B
2025-06-20T11:49:24.9064601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,159.34*5D
2025-06-20T11:49:25.9060507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.40,159.09*59
2025-06-20T11:49:26.9061646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.58,158.93*53
2025-06-20T11:49:27.9061471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,159.08*57
2025-06-20T11:49:28.9059910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,159.23*75
2025-06-20T11:49:29.9062560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.88,159.18*7B
2025-06-20T11:49:30.9065749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,159.01*7C
2025-06-20T11:49:31.9061546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,158.86*56
2025-06-20T11:49:32.9064394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,158.79*5A
2025-06-20T11:49:33.9064125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,158.87*73
2025-06-20T11:49:34.9066965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,159.12*5A
2025-06-20T11:49:35.9062476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,159.23*5A
2025-06-20T11:49:36.9060506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.08,158.98*52
2025-06-20T11:49:37.9065553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.39,158.74*5C
2025-06-20T11:49:38.9060000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,158.83*75
2025-06-20T11:49:39.9064490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.40,159.09*7E
2025-06-20T11:49:40.9129525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,159.07*58
2025-06-20T11:49:41.9063683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.72,158.69*53
2025-06-20T11:49:42.9063976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.71,158.39*56
2025-06-20T11:49:43.9063422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,158.59*56
2025-06-20T11:49:44.9066000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.78,158.91*71
2025-06-20T11:49:45.9066400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.88,158.89*74
2025-06-20T11:49:46.9067822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,158.58*53
2025-06-20T11:49:47.9069707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.75,158.33*59
2025-06-20T11:49:48.9070394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.92,158.38*59
2025-06-20T11:49:49.9066280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.00,158.61*5B
2025-06-20T11:49:50.9068246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,158.82*7D
2025-06-20T11:49:51.9063776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,158.92*55
2025-06-20T11:49:52.9065803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,158.94*58
2025-06-20T11:49:53.9061668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,158.84*57
2025-06-20T11:49:54.9064957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.71,158.73*71
2025-06-20T11:49:55.9069260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.94,158.92*72
2025-06-20T11:49:56.9060779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,159.06*5B
2025-06-20T11:49:57.9066367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.30,158.79*53
2025-06-20T11:49:58.9066955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,158.68*5A
2025-06-20T11:49:59.9070820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.81,159.08*72
2025-06-20T11:50:00.9065038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.64,159.56*75
2025-06-20T11:50:01.9064574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,159.64*79
2025-06-20T11:50:02.9062167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.09,159.33*5A
2025-06-20T11:50:03.9066313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,2.95,158.88*54
2025-06-20T11:50:04.9067636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.89,158.84*54
2025-06-20T11:50:05.9064553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.97,159.28*7E
2025-06-20T11:50:06.9059574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.84,159.52*7B
2025-06-20T11:50:07.9123718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,159.46*77
2025-06-20T11:50:08.9065531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,159.51*56
2025-06-20T11:50:09.9061141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,159.81*50
2025-06-20T11:50:10.9063946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.11,160.10*7F
2025-06-20T11:50:11.9070317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,160.10*76
2025-06-20T11:50:12.9064064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.08,159.65*50
2025-06-20T11:50:13.9065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.47,159.40*58
2025-06-20T11:50:14.9060882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.31,160.03*57
2025-06-20T11:50:15.9064742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.65,160.87*71
2025-06-20T11:50:16.9026369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.00,161.10*79
2025-06-20T11:50:17.9062800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,161.09*50
2025-06-20T11:50:18.9065454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.07,161.35*5B
2025-06-20T11:50:19.9060667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.53,161.59*5F
2025-06-20T11:50:20.9063114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.88,161.62*7D
2025-06-20T11:50:21.9069233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.61,161.75*71
2025-06-20T11:50:22.9060773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.07,161.88*7C
2025-06-20T11:50:23.9062123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,161.83*57
2025-06-20T11:50:24.9071022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.02,161.72*53
2025-06-20T11:50:25.9061925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.55,161.61*53
2025-06-20T11:50:26.9069460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,161.42*52
2025-06-20T11:50:27.9062209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.96,161.33*72
2025-06-20T11:50:28.9065332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.56,161.47*75
2025-06-20T11:50:29.9069518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,161.63*52
2025-06-20T11:50:30.9069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.19,161.56*59
2025-06-20T11:50:31.9064043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.81,161.24*56
2025-06-20T11:50:32.9071355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.38,160.77*5C
2025-06-20T11:50:33.9061294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.28,160.57*79
2025-06-20T11:50:34.9069580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.54,160.67*73
2025-06-20T11:50:35.9065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.72,160.69*72
2025-06-20T11:50:36.9094718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,160.54*56
2025-06-20T11:50:37.9070793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,160.31*51
2025-06-20T11:50:38.9068227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,160.08*59
2025-06-20T11:50:39.9065106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,159.85*5B
2025-06-20T11:50:40.9020789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.18,159.64*56
2025-06-20T11:50:41.9060843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.26,159.56*58
2025-06-20T11:50:42.9063220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,159.51*7F
2025-06-20T11:50:43.9059832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.77,159.43*7A
2025-06-20T11:50:44.9064647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,159.41*59
2025-06-20T11:50:45.9070084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,159.30*58
2025-06-20T11:50:46.9066309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,159.00*5B
2025-06-20T11:50:47.9062005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.75,158.77*5B
2025-06-20T11:50:48.9063710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.32,158.71*76
2025-06-20T11:50:49.9069973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,158.50*74
2025-06-20T11:50:50.9062197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,158.27*58
2025-06-20T11:50:51.9068369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,158.12*50
2025-06-20T11:50:52.9064228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,157.97*5E
2025-06-20T11:50:53.9069984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,158.02*74
2025-06-20T11:50:54.9063278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.88,158.14*72
2025-06-20T11:50:55.9068478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.14,158.03*55
2025-06-20T11:50:56.9070562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,157.67*51
2025-06-20T11:50:57.9068162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,157.51*5E
2025-06-20T11:50:58.9063755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,157.70*5F
2025-06-20T11:50:59.9068265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,157.78*56
2025-06-20T11:51:00.9070226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,157.46*50
2025-06-20T11:51:01.9063769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.00,157.07*52
2025-06-20T11:51:02.9062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,157.08*58
2025-06-20T11:51:03.9065068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.52,157.51*7D
2025-06-20T11:51:04.9064662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.93,157.80*77
2025-06-20T11:51:05.9068568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,157.81*56
2025-06-20T11:51:06.9070171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.62,157.58*5B
2025-06-20T11:51:07.9065887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.36,157.16*5D
2025-06-20T11:51:08.9068287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.32,157.18*77
2025-06-20T11:51:09.9061545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.39,157.60*79
2025-06-20T11:51:10.9065004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.59,157.83*70
2025-06-20T11:51:11.9065210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.72,157.64*56
2025-06-20T11:51:12.9064274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.49,157.34*5F
2025-06-20T11:51:13.9068842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.03,157.47*55
2025-06-20T11:51:14.9062993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.05,157.90*70
2025-06-20T11:51:15.9063463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.75,158.05*77
2025-06-20T11:51:16.9065949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.51,157.64*5B
2025-06-20T11:51:17.9069007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.34,157.08*59
2025-06-20T11:51:18.9070544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,157.06*5D
2025-06-20T11:51:19.9065986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.83,157.68*78
2025-06-20T11:51:20.9069380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.07,158.22*76
2025-06-20T11:51:21.9065001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,158.16*5A
2025-06-20T11:51:22.9067711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.21,157.67*52
2025-06-20T11:51:23.9064497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.38,157.37*56
2025-06-20T11:51:24.9068006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.14,157.49*5A
2025-06-20T11:51:25.9065891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.80,157.67*71
2025-06-20T11:51:26.9063231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,157.57*7C
2025-06-20T11:51:27.9069243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,157.38*5E
2025-06-20T11:51:28.9065875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,157.50*59
2025-06-20T11:51:29.9088042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,157.92*7D
2025-06-20T11:51:30.9069590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,158.04*7E
2025-06-20T11:51:31.9063230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,157.82*56
2025-06-20T11:51:32.9060006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.24,157.65*51
2025-06-20T11:51:33.9063751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.30,157.41*56
2025-06-20T11:51:34.9066937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.15,157.07*59
2025-06-20T11:51:35.9062509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.87,157.00*7E
2025-06-20T11:51:36.9060605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.34,157.31*78
2025-06-20T11:51:37.9061153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.78,157.68*75
2025-06-20T11:51:38.9065934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,157.76*59
2025-06-20T11:51:39.9062743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.72,157.56*57
2025-06-20T11:51:40.9064100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.40,157.27*55
2025-06-20T11:51:41.9070899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,157.02*5A
2025-06-20T11:51:42.9060478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.14,157.01*70
2025-06-20T11:51:43.9064633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.93,157.27*77
2025-06-20T11:51:44.9065979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,157.30*57
2025-06-20T11:51:45.9061573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.19,156.92*55
2025-06-20T11:51:46.9065710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.40,156.79*53
2025-06-20T11:51:47.9070352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.52,157.17*7F
2025-06-20T11:51:48.9060831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.30,157.56*7A
2025-06-20T11:51:49.9064970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,157.52*5B
2025-06-20T11:51:50.9066030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.49,157.30*5C
2025-06-20T11:51:51.9062406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.94,157.34*5A
2025-06-20T11:51:52.9062554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,157.57*59
2025-06-20T11:51:53.9061562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,157.56*7A
2025-06-20T11:51:54.9063240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,157.30*50
2025-06-20T11:51:55.9068318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,157.18*59
2025-06-20T11:51:56.9063537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,157.54*57
2025-06-20T11:51:57.9068160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,157.94*7D
2025-06-20T11:51:58.9061810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,157.87*50
2025-06-20T11:51:59.9066815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.72,157.44*5E
2025-06-20T11:52:00.9063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.04,157.13*5D
2025-06-20T11:52:01.9062941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,157.07*5D
2025-06-20T11:52:02.9067678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,157.16*7D
2025-06-20T11:52:03.9070124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,157.33*7B
2025-06-20T11:52:04.9063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,157.42*56
2025-06-20T11:52:05.9061985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,157.30*52
2025-06-20T11:52:06.9066732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.24,157.08*5F
2025-06-20T11:52:07.9063438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.81,156.97*55
2025-06-20T11:52:08.9064216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.48,156.93*75
2025-06-20T11:52:09.9063322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,156.69*52
2025-06-20T11:52:10.9069155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,156.44*5C
2025-06-20T11:52:11.9065099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,156.64*54
2025-06-20T11:52:12.9062168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,157.23*75
2025-06-20T11:52:13.9067698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.36,157.42*7E
2025-06-20T11:52:14.9068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,156.99*58
2025-06-20T11:52:15.9064610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.87,156.68*53
2025-06-20T11:52:16.9067575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.16,156.92*58
2025-06-20T11:52:17.9063396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,157.20*5F
2025-06-20T11:52:18.9068006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,157.06*54
2025-06-20T11:52:19.9066592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,156.80*5A
2025-06-20T11:52:20.9067868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.80,156.94*7A
2025-06-20T11:52:21.9062599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.34,157.24*73
2025-06-20T11:52:22.9066596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,157.11*57
2025-06-20T11:52:23.9065725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,156.81*57
2025-06-20T11:52:24.9064256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,157.00*70
2025-06-20T11:52:25.9069492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.65,157.48*73
2025-06-20T11:52:26.9068432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,157.59*7C
2025-06-20T11:52:27.9065975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.19,157.51*52
2025-06-20T11:52:28.9065133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.80,157.66*5E
2025-06-20T11:52:29.9063049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.05,157.82*5F
2025-06-20T11:52:30.9069958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.26,157.60*55
2025-06-20T11:52:31.9099591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.16,157.44*51
2025-06-20T11:52:32.9066860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.59,157.68*70
2025-06-20T11:52:33.9069291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.00,157.86*74
2025-06-20T11:52:34.9065434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,157.71*72
2025-06-20T11:52:35.9060517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.12,157.67*52
2025-06-20T11:52:36.9063150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.14,157.97*5F
2025-06-20T11:52:37.9080913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,158.07*5E
2025-06-20T11:52:38.9063802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,157.55*55
2025-06-20T11:52:39.9063330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.67,156.82*5C
2025-06-20T11:52:40.9064710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.80,156.44*51
2025-06-20T11:52:41.9059904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.92,156.71*71
2025-06-20T11:52:42.9063111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.77,157.35*7A
2025-06-20T11:52:43.9068472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,157.61*5C
2025-06-20T11:52:44.9060381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.04,157.18*58
2025-06-20T11:52:45.9070588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.01,156.63*53
2025-06-20T11:52:46.9062972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.48,156.38*7C
2025-06-20T11:52:47.9067591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.21,156.44*7C
2025-06-20T11:52:48.9076333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.54,156.66*74
2025-06-20T11:52:49.9062117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,156.72*54
2025-06-20T11:52:50.9065214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,156.77*55
2025-06-20T11:52:51.9066995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.06,156.78*5C
2025-06-20T11:52:52.9068355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.57,156.50*53
2025-06-20T11:52:53.9066416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,156.42*5C
2025-06-20T11:52:54.9066683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,156.74*52
2025-06-20T11:52:55.9065393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.59,156.96*78
2025-06-20T11:52:56.9064736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,156.91*74
2025-06-20T11:52:57.9061825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,156.87*55
2025-06-20T11:52:58.9066755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,157.25*52
2025-06-20T11:52:59.9069082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,157.55*7B
2025-06-20T11:53:00.9062939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,157.16*78
2025-06-20T11:53:01.9068430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.94,156.57*5F
2025-06-20T11:53:02.9066348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,156.44*57
2025-06-20T11:53:03.9065614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,156.73*57
2025-06-20T11:53:04.9062212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,157.07*5E
2025-06-20T11:53:05.9063454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.61,157.21*55
2025-06-20T11:53:06.9062643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,157.17*5D
2025-06-20T11:53:07.9069456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,157.07*54
2025-06-20T11:53:08.9059818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.48,157.12*77
2025-06-20T11:53:09.9065148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.47,157.07*78
2025-06-20T11:53:10.9069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.82,156.97*7B
2025-06-20T11:53:11.9070410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,156.96*70
2025-06-20T11:53:12.9062184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,157.01*73
2025-06-20T11:53:13.9068064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,157.18*55
2025-06-20T11:53:14.9070456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,157.25*5D
2025-06-20T11:53:15.9066434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,157.21*53
2025-06-20T11:53:16.9070655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,157.19*56
2025-06-20T11:53:17.9060863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,157.19*56
2025-06-20T11:53:18.9064442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.78,157.25*5F
2025-06-20T11:53:19.9063807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.18,157.24*58
2025-06-20T11:53:20.9065300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.30,157.07*54
2025-06-20T11:53:21.9060829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.92,157.01*70
2025-06-20T11:53:22.9063043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.18,157.24*71
2025-06-20T11:53:23.9068134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,157.50*70
2025-06-20T11:53:24.9065532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,157.53*5E
2025-06-20T11:53:25.9064759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,157.30*5B
2025-06-20T11:53:26.9069025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,157.23*55
2025-06-20T11:53:27.9068258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,157.25*50
2025-06-20T11:53:28.9070242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.76,157.05*5D
2025-06-20T11:53:29.9063208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.14,156.84*56
2025-06-20T11:53:30.9064366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.14,156.78*57
2025-06-20T11:53:31.9060292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,157.08*70
2025-06-20T11:53:32.9061621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.03,157.67*72
2025-06-20T11:53:33.9066070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,157.89*71
2025-06-20T11:53:34.9070976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,157.46*5E
2025-06-20T11:53:35.9067984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.11,156.94*51
2025-06-20T11:53:36.9070895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,156.89*50
2025-06-20T11:53:37.9066781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.16,157.05*7C
2025-06-20T11:53:38.9066017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,157.09*77
2025-06-20T11:53:39.9062788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,157.20*5C
2025-06-20T11:53:40.9064310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,157.43*5C
2025-06-20T11:53:41.9070639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.35,157.52*51
2025-06-20T11:53:42.9064986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.29,157.42*57
2025-06-20T11:53:43.9061648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.61,157.34*54
2025-06-20T11:53:44.9069132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.30,157.27*71
2025-06-20T11:53:45.9064456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.69,157.19*7D
2025-06-20T11:53:46.9065174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,157.25*54
2025-06-20T11:53:47.9066513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,157.62*5E
2025-06-20T11:53:48.9062128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,157.84*59
2025-06-20T11:53:49.9068301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,157.38*58
2025-06-20T11:53:50.9060863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,156.83*59
2025-06-20T11:53:51.9068215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.85,156.94*70
2025-06-20T11:53:52.9065599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.85,157.55*73
2025-06-20T11:53:53.9065871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,157.99*7F
2025-06-20T11:53:54.9065624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.77,157.84*57
2025-06-20T11:53:55.9062102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.98,157.35*5F
2025-06-20T11:53:56.9064273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.89,157.24*56
2025-06-20T11:53:57.9063374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.78,157.56*7B
2025-06-20T11:53:58.9065107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.88,157.91*71
2025-06-20T11:53:59.9145925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,157.90*7B
2025-06-20T11:54:00.9070898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,157.65*5E
2025-06-20T11:54:01.9061254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,157.87*57
2025-06-20T11:54:02.9069317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.40,158.50*75
2025-06-20T11:54:03.9064827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,158.69*7F
2025-06-20T11:54:04.9062917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.22,158.42*5C
2025-06-20T11:54:05.9060675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.78,158.09*5C
2025-06-20T11:54:06.9065905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.47,157.90*5A
2025-06-20T11:54:07.9063489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.67,158.07*76
2025-06-20T11:54:08.9064647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.91,158.67*70
2025-06-20T11:54:09.9069662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.57,159.04*78
2025-06-20T11:54:10.9085290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.06,158.70*56
2025-06-20T11:54:11.9067638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.78,158.24*51
2025-06-20T11:54:12.9069648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.72,158.31*53
2025-06-20T11:54:13.9069889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.17,158.84*79
2025-06-20T11:54:14.9068113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.03,159.16*71
2025-06-20T11:54:15.9065998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.47,158.91*52
2025-06-20T11:54:16.9060472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,2.01,158.54*5F
2025-06-20T11:54:17.9062000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.20,158.77*53
2025-06-20T11:54:18.9070446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.88,159.43*71
2025-06-20T11:54:19.9065840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.69,1.33,159.84*74
2025-06-20T11:54:20.9062427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.11,159.71*7E
2025-06-20T11:54:21.9063630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.13,159.55*5A
2025-06-20T11:54:22.9066552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.23,159.58*5C
2025-06-20T11:54:23.9066544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,159.59*5A
2025-06-20T11:54:24.9065761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,159.49*7F
2025-06-20T11:54:25.9064205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,159.44*77
2025-06-20T11:54:26.9061091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,159.44*5C
2025-06-20T11:54:27.9065209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,159.51*59
2025-06-20T11:54:28.9070024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,159.51*71
2025-06-20T11:54:29.9068139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,159.24*59
2025-06-20T11:54:30.9068947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.74,158.96*56
2025-06-20T11:54:31.9066832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.99,159.13*58
2025-06-20T11:54:32.9064920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.64,159.44*7F
2025-06-20T11:54:33.9065618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,159.04*75
2025-06-20T11:54:34.9068927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.78,158.23*58
2025-06-20T11:54:35.9066107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,157.94*59
2025-06-20T11:54:36.9067986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,158.14*74
2025-06-20T11:54:37.9064708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.79,158.40*77
2025-06-20T11:54:38.9066392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,158.41*51
2025-06-20T11:54:39.9161171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.40,158.06*58
2025-06-20T11:54:40.9163527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.76,157.74*57
2025-06-20T11:54:41.9068098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.64,157.80*7A
2025-06-20T11:54:42.9060294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.52,158.07*74
2025-06-20T11:54:43.9065863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.99,157.92*70
2025-06-20T11:54:44.9068028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.51,157.36*5B
2025-06-20T11:54:45.9162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.47,156.89*55
2025-06-20T11:54:46.9063988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.76,156.86*73
2025-06-20T11:54:47.9065779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.72,157.19*7E
2025-06-20T11:54:48.9069132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.18,157.40*77
2025-06-20T11:54:49.9160593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.70,157.18*5C
2025-06-20T11:54:50.9068169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.93,156.88*5F
2025-06-20T11:54:51.9162405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.76,156.88*5A
2025-06-20T11:54:52.9061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.45,157.11*78
2025-06-20T11:54:53.9066762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.51,157.18*7E
2025-06-20T11:54:54.9162962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,156.95*5F
2025-06-20T11:54:55.9063851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.34,156.87*5A
2025-06-20T11:54:56.9066846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,156.99*51
2025-06-20T11:54:57.9112682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.44,156.95*76
2025-06-20T11:54:58.9060595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,156.96*7A
2025-06-20T11:54:59.9163786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,157.22*55
2025-06-20T11:55:00.9165425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,157.46*5B
2025-06-20T11:55:01.9161155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.49,157.24*52
2025-06-20T11:55:02.9170693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.44,157.03*5A
2025-06-20T11:55:03.9066559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.70,157.24*7C
2025-06-20T11:55:04.9066980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.03,157.55*7A
2025-06-20T11:55:05.9164190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,157.44*59
2025-06-20T11:55:06.9166775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,157.09*50
2025-06-20T11:55:07.9063568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,157.11*7F
2025-06-20T11:55:08.9065109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.93,157.49*7B
2025-06-20T11:55:09.9061953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,157.61*79
2025-06-20T11:55:10.9167952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.76,157.51*56
2025-06-20T11:55:11.9164362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.93,157.41*59
2025-06-20T11:55:12.9163505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,157.32*5B
2025-06-20T11:55:13.9069219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.46,157.26*71
2025-06-20T11:55:14.9072200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.08,157.40*77
2025-06-20T11:55:15.9161307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,157.77*55
2025-06-20T11:55:16.9173962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.51,158.04*5A
2025-06-20T11:55:17.9161939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.88,157.77*56
2025-06-20T11:55:18.9165423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.08,157.20*57
2025-06-20T11:55:19.9069818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.85,157.01*75
2025-06-20T11:55:20.9064359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.29,157.35*7F
2025-06-20T11:55:21.9076630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.91,157.61*7F
2025-06-20T11:55:22.9068268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,157.54*5B
2025-06-20T11:55:23.9164836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,157.44*5D
2025-06-20T11:55:24.9160560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,157.37*53
2025-06-20T11:55:25.9163300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.99,157.21*52
2025-06-20T11:55:26.9166998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.28,156.94*57
2025-06-20T11:55:27.9122434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.06,156.86*58
2025-06-20T11:55:28.9166984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,157.12*55
2025-06-20T11:55:29.9165189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,157.46*7D
2025-06-20T11:55:30.9161770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,157.32*55
2025-06-20T11:55:31.9164883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,156.88*51
2025-06-20T11:55:32.9070610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,156.79*72
2025-06-20T11:55:33.9065984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.04,156.85*7B
2025-06-20T11:55:34.9067595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.80,156.67*71
2025-06-20T11:55:35.9163196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,156.44*5A
2025-06-20T11:55:36.9167556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.22,156.61*57
2025-06-20T11:55:37.9166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.25,156.80*5B
2025-06-20T11:55:38.9161356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,156.79*5D
2025-06-20T11:55:39.9162633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.73,156.76*74
2025-06-20T11:55:40.9163041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.15,156.61*78
2025-06-20T11:55:41.9171251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.37,156.28*5F
2025-06-20T11:55:42.9168698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.33,156.14*5B
2025-06-20T11:55:43.9167922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,156.36*70
2025-06-20T11:55:44.9069269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.34,156.56*75
2025-06-20T11:55:45.9069302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.82,156.38*7E
2025-06-20T11:55:46.9162999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,156.06*5D
2025-06-20T11:55:47.9165023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.83,156.06*5E
2025-06-20T11:55:48.9067887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,156.48*77
2025-06-20T11:55:49.9068507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.74,156.78*76
2025-06-20T11:55:50.9170683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,156.62*56
2025-06-20T11:55:51.9167401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.63,156.22*58
2025-06-20T11:55:52.9167110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.97,155.93*5A
2025-06-20T11:55:53.9168979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.52,155.98*56
2025-06-20T11:55:54.9168283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,156.12*7A
2025-06-20T11:55:55.9162146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,156.09*7E
2025-06-20T11:55:56.9167826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,156.09*7B
2025-06-20T11:55:57.9160779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,156.26*5F
2025-06-20T11:55:58.9163038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,156.16*5B
2025-06-20T11:55:59.9168362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.54,155.80*5F
2025-06-20T11:56:00.9162204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.01,155.61*50
2025-06-20T11:56:01.9168936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.95,155.73*71
2025-06-20T11:56:02.9160799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.30,155.99*7D
2025-06-20T11:56:03.9166950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.68,156.20*7E
2025-06-20T11:56:04.9160374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,156.17*5A
2025-06-20T11:56:05.9166346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.38,156.11*5C
2025-06-20T11:56:06.9169773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.20,156.07*5D
2025-06-20T11:56:07.9123554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.77,155.90*5E
2025-06-20T11:56:08.9169819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.67,155.70*54
2025-06-20T11:56:09.9093962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.78,155.70*71
2025-06-20T11:56:10.9161397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.61,156.04*7C
2025-06-20T11:56:11.9163588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.05,156.42*73
2025-06-20T11:56:12.9092673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,156.42*56
2025-06-20T11:56:13.9163043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.79,156.11*57
2025-06-20T11:56:14.9163200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.48,155.86*57
2025-06-20T11:56:15.9161283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.29,155.93*52
2025-06-20T11:56:16.9084720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.82,156.02*71
2025-06-20T11:56:17.9166933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,155.93*5C
2025-06-20T11:56:18.9163308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.49,155.87*58
2025-06-20T11:56:19.9167022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,155.90*55
2025-06-20T11:56:20.9169302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,156.00*70
2025-06-20T11:56:21.9162884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.80,156.04*74
2025-06-20T11:56:22.9163382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,155.72*7A
2025-06-20T11:56:23.9169152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,155.43*56
2025-06-20T11:56:24.9167037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,155.53*58
2025-06-20T11:56:25.9160486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,155.67*5A
2025-06-20T11:56:26.9169638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.89,155.62*52
2025-06-20T11:56:27.9165451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.82,155.55*57
2025-06-20T11:56:28.9162413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.66,155.50*78
2025-06-20T11:56:29.9168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.47,155.50*78
2025-06-20T11:56:30.9169985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.16,155.61*7C
2025-06-20T11:56:31.9161140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,155.60*57
2025-06-20T11:56:32.9164218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.13,155.36*56
2025-06-20T11:56:33.9171003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.47,155.30*58
2025-06-20T11:56:34.9165112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,155.53*50
2025-06-20T11:56:35.9164469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,155.65*54
2025-06-20T11:56:36.9165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,155.51*5F
2025-06-20T11:56:37.9161328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.73,155.46*53
2025-06-20T11:56:38.9160876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,155.82*5D
2025-06-20T11:56:39.9169521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,156.22*78
2025-06-20T11:56:40.9170581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.37,156.08*7F
2025-06-20T11:56:41.9165821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.60,155.66*78
2025-06-20T11:56:42.9163802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,155.38*75
2025-06-20T11:56:43.9165130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,155.42*5B
2025-06-20T11:56:44.9162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,155.51*5E
2025-06-20T11:56:45.9167734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,155.53*54
2025-06-20T11:56:46.9169125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,155.66*59
2025-06-20T11:56:47.9094427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,155.86*59
2025-06-20T11:56:48.9173073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,155.88*55
2025-06-20T11:56:49.9162151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,155.69*5C
2025-06-20T11:56:50.9170063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,155.58*50
2025-06-20T11:56:51.9100597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.83,155.73*7E
2025-06-20T11:56:52.9166833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.55,155.86*77
2025-06-20T11:56:53.9161965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,155.62*5D
2025-06-20T11:56:54.9164148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.28,155.57*58
2025-06-20T11:56:55.9163096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,155.81*5C
2025-06-20T11:56:56.9162785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,155.79*58
2025-06-20T11:56:57.9209524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,155.81*71
2025-06-20T11:56:58.9161935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,156.21*7B
2025-06-20T11:56:59.9169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,156.66*5C
2025-06-20T11:57:00.9160160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.12,156.64*52
2025-06-20T11:57:01.9166270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.53,156.26*51
2025-06-20T11:57:02.9164542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.56,156.07*53
2025-06-20T11:57:03.9168714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.84,156.39*7E
2025-06-20T11:57:04.9161618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.90,156.78*7E
2025-06-20T11:57:05.9166930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.46,156.78*74
2025-06-20T11:57:06.9164407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,156.46*52
2025-06-20T11:57:07.9170157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.29,156.28*5A
2025-06-20T11:57:08.9170997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.49,156.33*50
2025-06-20T11:57:09.9167402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,156.47*51
2025-06-20T11:57:10.9162229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.69,156.51*76
2025-06-20T11:57:11.9173250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,156.39*75
2025-06-20T11:57:12.9160590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.29,156.31*5A
2025-06-20T11:57:13.9166084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.17,156.51*54
2025-06-20T11:57:14.9167209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,156.98*51
2025-06-20T11:57:15.9162057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,157.12*5B
2025-06-20T11:57:16.9166566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.43,156.92*5A
2025-06-20T11:57:17.9168671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.73,156.69*5A
2025-06-20T11:57:18.9162912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.36,156.40*53
2025-06-20T11:57:19.9161711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.27,156.43*74
2025-06-20T11:57:20.9168202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.19,156.93*7D
2025-06-20T11:57:21.9190962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.05,157.29*59
2025-06-20T11:57:22.9169065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,157.14*57
2025-06-20T11:57:23.9162808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.61,156.76*56
2025-06-20T11:57:24.9168230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.33,156.54*54
2025-06-20T11:57:25.9165225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.49,156.56*59
2025-06-20T11:57:26.9166208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.30,156.83*72
2025-06-20T11:57:27.9163108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.90,157.19*7D
2025-06-20T11:57:28.9164082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,157.19*5C
2025-06-20T11:57:29.9160927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.29,156.79*54
2025-06-20T11:57:30.9162504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,156.69*5E
2025-06-20T11:57:31.9163786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.25,157.24*7B
2025-06-20T11:57:32.9168097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.03,157.63*79
2025-06-20T11:57:33.9165360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,157.29*57
2025-06-20T11:57:34.9160496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.79,156.67*5F
2025-06-20T11:57:35.9167203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.87,156.59*52
2025-06-20T11:57:36.9166640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.20,157.11*7E
2025-06-20T11:57:37.9160510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.67,157.58*73
2025-06-20T11:57:38.9162547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,157.40*51
2025-06-20T11:57:39.9142498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.95,157.01*5A
2025-06-20T11:57:40.9164306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.38,157.07*52
2025-06-20T11:57:41.9169815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.03,157.47*75
2025-06-20T11:57:42.9160878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.42,157.67*7B
2025-06-20T11:57:43.9165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,157.33*54
2025-06-20T11:57:44.9166875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.46,156.77*52
2025-06-20T11:57:45.9164180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.51,156.66*5A
2025-06-20T11:57:46.9165353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,156.96*76
2025-06-20T11:57:47.9167273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.15,157.20*7E
2025-06-20T11:57:48.9161160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,157.28*51
2025-06-20T11:57:49.9164180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.34,157.13*5C
2025-06-20T11:57:50.9166115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,156.85*57
2025-06-20T11:57:51.9159670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.21,156.85*71
2025-06-20T11:57:52.9160645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,157.13*75
2025-06-20T11:57:53.9166870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.56,157.17*50
2025-06-20T11:57:54.9170721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.50,156.79*59
2025-06-20T11:57:55.9165735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,156.46*5E
2025-06-20T11:57:56.9168303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.70,156.46*7A
2025-06-20T11:57:57.9162961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.39,156.76*73
2025-06-20T11:57:58.9166387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,157.10*71
2025-06-20T11:57:59.9169498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.96,157.12*5D
2025-06-20T11:58:00.9164084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.39,156.87*5E
2025-06-20T11:58:01.9166485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.86,156.81*59
2025-06-20T11:58:02.9164216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.13,156.89*71
2025-06-20T11:58:03.9161505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.10,156.80*73
2025-06-20T11:58:04.9167967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,156.67*57
2025-06-20T11:58:05.9162591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.69,156.74*5D
2025-06-20T11:58:06.9193275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,157.00*7F
2025-06-20T11:58:07.9167022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.96,157.19*75
2025-06-20T11:58:08.9162358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.95,157.20*74
2025-06-20T11:58:09.9167008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,156.95*5A
2025-06-20T11:58:10.9168087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.17,156.53*53
2025-06-20T11:58:11.9164903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.55,156.29*50
2025-06-20T11:58:12.9169637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,156.66*57
2025-06-20T11:58:13.9165197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.86,157.36*7F
2025-06-20T11:58:14.9165874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.80,157.74*71
2025-06-20T11:58:15.9164407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.87,157.45*5B
2025-06-20T11:58:16.9166054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.01,156.78*53
2025-06-20T11:58:17.9169833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,156.56*55
2025-06-20T11:58:18.9166569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.89,157.13*79
2025-06-20T11:58:19.9164143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.18,157.78*7F
2025-06-20T11:58:20.9167583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,157.80*55
2025-06-20T11:58:21.9168503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,1.76,157.48*56
2025-06-20T11:58:22.9160379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.72,157.34*55
2025-06-20T11:58:23.9166661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.66,157.42*74
2025-06-20T11:58:24.9167149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.89,157.48*70
2025-06-20T11:58:25.9163534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.08,157.57*76
2025-06-20T11:58:26.9164823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.60,157.77*55
2025-06-20T11:58:27.9164524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.74,157.92*55
2025-06-20T11:58:28.9164239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,157.81*5F
2025-06-20T11:58:29.9160474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.20,157.64*75
2025-06-20T11:58:30.9160893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.17,157.50*76
2025-06-20T11:58:31.9161556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,157.30*51
2025-06-20T11:58:32.9167400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.62,157.05*5F
2025-06-20T11:58:33.9161029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,156.99*54
2025-06-20T11:58:34.9160988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,157.29*70
2025-06-20T11:58:35.9162685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.10,157.55*74
2025-06-20T11:58:36.9160684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,157.36*5F
2025-06-20T11:58:37.9207478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.53,157.00*54
2025-06-20T11:58:38.9167032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.80,156.83*57
2025-06-20T11:58:39.9162488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,156.70*71
2025-06-20T11:58:40.9162947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.82,156.39*78
2025-06-20T11:58:41.9170201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.71,156.18*7E
2025-06-20T11:58:42.9168927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,156.26*55
2025-06-20T11:58:43.9165245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,156.36*56
2025-06-20T11:58:44.9168374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.31,156.27*53
2025-06-20T11:58:45.9165846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.84,155.99*58
2025-06-20T11:58:46.9168014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.34,155.81*53
2025-06-20T11:58:47.9165793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.24,155.96*76
2025-06-20T11:58:48.9161187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.57,156.19*72
2025-06-20T11:58:49.9168313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,156.15*5F
2025-06-20T11:58:50.9162094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,155.82*53
2025-06-20T11:58:51.9168873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,155.64*53
2025-06-20T11:58:52.9161422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,155.63*70
2025-06-20T11:58:53.9166827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,155.80*7A
2025-06-20T11:58:54.9168514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,156.00*72
2025-06-20T11:58:55.9163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.90,155.84*5E
2025-06-20T11:58:56.9163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.15,155.60*55
2025-06-20T11:58:57.9169215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.83,155.56*50
2025-06-20T11:58:58.9161475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,155.57*55
2025-06-20T11:58:59.9166610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.97,155.69*7F
2025-06-20T11:59:00.9163522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,155.98*79
2025-06-20T11:59:01.9170314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,156.00*59
2025-06-20T11:59:02.9217635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.78,155.73*5F
2025-06-20T11:59:03.9167879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.09,155.50*51
2025-06-20T11:59:04.9161320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.83,155.41*7A
2025-06-20T11:59:05.9167374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.14,155.51*73
2025-06-20T11:59:06.9168794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,155.70*52
2025-06-20T11:59:07.9164755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.82,155.75*5E
2025-06-20T11:59:08.9163034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.26,155.59*5B
2025-06-20T11:59:09.9164669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,155.40*54
2025-06-20T11:59:10.9169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,155.48*7A
2025-06-20T11:59:11.9164097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,155.60*52
2025-06-20T11:59:12.9165672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.71,155.52*51
2025-06-20T11:59:13.9161898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,155.27*5E
2025-06-20T11:59:14.9163911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.68,155.10*76
2025-06-20T11:59:15.9168605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.43,155.11*75
2025-06-20T11:59:16.9166505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.04,155.27*7B
2025-06-20T11:59:17.9165791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,155.41*50
2025-06-20T11:59:18.9169629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.65,155.36*5E
2025-06-20T11:59:19.9167777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.47,155.09*5D
2025-06-20T11:59:20.9161851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.26,155.03*5B
2025-06-20T11:59:21.9166464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.43,155.38*5A
2025-06-20T11:59:22.9170093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.00,155.67*55
2025-06-20T11:59:23.9165357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,155.56*59
2025-06-20T11:59:24.9166377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,155.32*53
2025-06-20T11:59:25.9163216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,155.12*7D
2025-06-20T11:59:26.9168182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,155.29*7D
2025-06-20T11:59:27.9167699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,155.76*71
2025-06-20T11:59:28.9166272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,156.06*75
2025-06-20T11:59:29.9163099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,155.80*58
2025-06-20T11:59:30.9162179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.29,155.28*55
2025-06-20T11:59:31.9167157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.27,155.16*5C
2025-06-20T11:59:32.9164585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,155.40*55
2025-06-20T11:59:33.9164703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,155.64*78
2025-06-20T11:59:34.9165831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,155.73*7F
2025-06-20T11:59:35.9169369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,155.67*54
2025-06-20T11:59:36.9162744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,155.50*5F
2025-06-20T11:59:37.9171534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.71,155.44*54
2025-06-20T11:59:38.9162378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,155.53*5B
2025-06-20T11:59:39.9163831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,155.62*73
2025-06-20T11:59:40.9164152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,155.63*54
2025-06-20T11:59:41.9162622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.46,155.43*57
2025-06-20T11:59:42.9162772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,155.21*57
2025-06-20T11:59:43.9165985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.89,155.40*76
2025-06-20T11:59:44.9167577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.31,155.79*7D
2025-06-20T11:59:45.9160832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,155.82*7F
2025-06-20T11:59:46.9162720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.91,155.63*56
2025-06-20T11:59:47.9167709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.28,155.55*5F
2025-06-20T11:59:48.9170049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,155.54*5D
2025-06-20T11:59:49.9165963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,155.73*78
2025-06-20T11:59:50.9167114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,156.01*77
2025-06-20T11:59:51.9177911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,156.19*5E
2025-06-20T11:59:52.9167273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,156.26*55
2025-06-20T11:59:53.9164876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.39,156.22*58
2025-06-20T11:59:54.9165893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.74,156.27*57
2025-06-20T11:59:55.9210320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,156.41*51
2025-06-20T11:59:56.9169351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,156.27*77
2025-06-20T11:59:57.9165244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,156.06*7D
2025-06-20T11:59:58.9168424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,156.23*7E
2025-06-20T11:59:59.9169841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,156.54*7A
2025-06-20T12:00:00.9160461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,156.52*52
2025-06-20T12:00:01.9164680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.76,156.33*51
2025-06-20T12:00:02.9165977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.11,156.35*56
2025-06-20T12:00:03.9164907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.93,156.45*72
2025-06-20T12:00:04.9166838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.57,156.44*74
2025-06-20T12:00:05.9170511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,156.49*51
2025-06-20T12:00:06.9167780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,156.58*5D
2025-06-20T12:00:07.9162651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.07,156.58*59
2025-06-20T12:00:08.9165778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.45,156.64*5B
2025-06-20T12:00:09.9161406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,156.76*57
2025-06-20T12:00:10.9170037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.54,156.54*7C
2025-06-20T12:00:11.9161250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,156.00*74
2025-06-20T12:00:12.9165039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,155.79*70
2025-06-20T12:00:13.9160904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,156.21*73
2025-06-20T12:00:14.9168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,156.84*74
2025-06-20T12:00:15.9164345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,157.04*52
2025-06-20T12:00:16.9168439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.04,156.64*53
2025-06-20T12:00:17.9166825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.74,156.21*53
2025-06-20T12:00:18.9162282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.28,156.32*57
2025-06-20T12:00:19.9169990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.24,156.80*78
2025-06-20T12:00:20.9161146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.68,157.00*78
2025-06-20T12:00:21.9167688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,156.76*72
2025-06-20T12:00:22.9168633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,156.40*50
2025-06-20T12:00:23.9159967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,156.33*7B
2025-06-20T12:00:24.9164925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.57,156.47*7C
2025-06-20T12:00:25.9169940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,156.56*50
2025-06-20T12:00:26.9164144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.24,156.48*5F
2025-06-20T12:00:27.9161992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.16,156.59*5E
2025-06-20T12:00:28.9167312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,157.03*56
2025-06-20T12:00:29.9232690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.34,157.31*71
2025-06-20T12:00:30.9168217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.84,157.13*7B
2025-06-20T12:00:31.9163470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.23,156.66*50
2025-06-20T12:00:32.9168642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.02,156.37*57
2025-06-20T12:00:33.9167021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,156.52*55
2025-06-20T12:00:34.9167333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,156.82*7C
2025-06-20T12:00:35.9166491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.63,156.82*77
2025-06-20T12:00:36.9169350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,156.58*52
2025-06-20T12:00:37.9161445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.34,156.52*56
2025-06-20T12:00:38.9162468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,156.90*5D
2025-06-20T12:00:39.9160483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,157.30*71
2025-06-20T12:00:40.9162753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,157.13*53
2025-06-20T12:00:41.9167228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.97,156.65*5C
2025-06-20T12:00:42.9170611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.96,156.62*59
2025-06-20T12:00:43.9162397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,156.84*77
2025-06-20T12:00:44.9164364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,156.71*56
2025-06-20T12:00:45.9161813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.19,156.37*59
2025-06-20T12:00:46.9164546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.31,156.28*5A
2025-06-20T12:00:47.9221947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,156.66*7A
2025-06-20T12:00:48.9165692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.28,156.99*7A
2025-06-20T12:00:49.9170211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.69,156.78*76
2025-06-20T12:00:50.9170785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,156.24*56
2025-06-20T12:00:51.9167362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.00,155.99*56
2025-06-20T12:00:52.9167824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,156.25*5B
2025-06-20T12:00:53.9169780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,156.62*5D
2025-06-20T12:00:54.9163706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,156.61*50
2025-06-20T12:00:55.9169921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.75,156.23*52
2025-06-20T12:00:56.9169488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.30,155.79*5A
2025-06-20T12:00:57.9160867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.30,155.60*78
2025-06-20T12:00:58.9163258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.74,155.63*79
2025-06-20T12:00:59.9166227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.05,155.87*7A
2025-06-20T12:01:00.9164470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,156.12*7A
2025-06-20T12:01:01.9162903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,155.99*53
2025-06-20T12:01:02.9162549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.08,155.52*5F
2025-06-20T12:01:03.9169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.78,155.44*59
2025-06-20T12:01:04.9163624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.25,155.66*77
2025-06-20T12:01:05.9164688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.41,155.75*7E
2025-06-20T12:01:06.9169634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.10,155.72*57
2025-06-20T12:01:07.9164804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.47,155.91*59
2025-06-20T12:01:08.9167859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.92,156.27*52
2025-06-20T12:01:09.9170033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,156.38*53
2025-06-20T12:01:10.9165094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.17,156.15*7F
2025-06-20T12:01:11.9170173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.60,155.91*7C
2025-06-20T12:01:12.9167640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.88,155.89*7F
2025-06-20T12:01:13.9163694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.74,156.01*78
2025-06-20T12:01:14.9165390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,156.26*55
2025-06-20T12:01:15.9170415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,156.66*5B
2025-06-20T12:01:16.9162513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,156.58*53
2025-06-20T12:01:17.9168615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.74,155.93*58
2025-06-20T12:01:18.9170621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.33,155.73*56
2025-06-20T12:01:19.9167161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.09,156.09*7A
2025-06-20T12:01:20.9163933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.46,156.29*71
2025-06-20T12:01:21.9162115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,156.28*54
2025-06-20T12:01:22.9164777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.68,156.42*54
2025-06-20T12:01:23.9168869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.88,156.52*5C
2025-06-20T12:01:24.9162753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,156.35*57
2025-06-20T12:01:25.9164053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.20,156.31*7E
2025-06-20T12:01:26.9162668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.02,156.45*7E
2025-06-20T12:01:27.9166653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,156.35*5F
2025-06-20T12:01:28.9167918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.27,156.15*52
2025-06-20T12:01:29.9163655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.06,156.11*56
2025-06-20T12:01:30.9166321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,156.23*79
2025-06-20T12:01:31.9162387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.13,156.29*73
2025-06-20T12:01:32.9167726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,156.21*59
2025-06-20T12:01:33.9161123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.71,156.18*5E
2025-06-20T12:01:34.9163147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.04,156.13*52
2025-06-20T12:01:35.9167993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.21,155.89*53
2025-06-20T12:01:36.9164812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.15,155.74*7A
2025-06-20T12:01:37.9165882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.60,155.92*7A
2025-06-20T12:01:38.9168266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,156.09*77
2025-06-20T12:01:39.9162746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,155.96*52
2025-06-20T12:01:40.9164927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,155.79*55
2025-06-20T12:01:41.9160810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,155.88*79
2025-06-20T12:01:42.9163759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.84,155.97*71
2025-06-20T12:01:43.9167737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.40,155.91*58
2025-06-20T12:01:44.9161486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.43,155.65*51
2025-06-20T12:01:45.9167795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.99,155.35*50
2025-06-20T12:01:46.9167527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,155.48*5A
2025-06-20T12:01:47.9169077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.56,156.02*74
2025-06-20T12:01:48.9170177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,156.42*7D
2025-06-20T12:01:49.9162441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,156.40*5F
2025-06-20T12:01:50.9167464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.33,156.14*57
2025-06-20T12:01:51.9165629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.56,156.01*53
2025-06-20T12:01:52.9168918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.17,156.18*75
2025-06-20T12:01:53.9168969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.36,156.46*78
2025-06-20T12:01:54.9165239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,156.52*51
2025-06-20T12:01:55.9169136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.55,156.44*5A
2025-06-20T12:01:56.9164063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.92,156.39*57
2025-06-20T12:01:57.9168890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,156.36*7D
2025-06-20T12:01:58.9169464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.45,156.47*74
2025-06-20T12:01:59.9166197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,156.99*78
2025-06-20T12:02:00.9165877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,157.56*5C
2025-06-20T12:02:01.9161544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.30,157.37*51
2025-06-20T12:02:02.9162823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.05,156.74*57
2025-06-20T12:02:03.9164342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.42,156.56*7B
2025-06-20T12:02:04.9165210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.94,156.84*79
2025-06-20T12:02:05.9168039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.10,157.05*7C
2025-06-20T12:02:06.9165987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,157.22*53
2025-06-20T12:02:07.9168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,157.43*51
2025-06-20T12:02:08.9169861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,157.36*7F
2025-06-20T12:02:09.9163750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,156.90*5F
2025-06-20T12:02:10.9166293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.81,156.82*50
2025-06-20T12:02:11.9166550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.23,157.26*54
2025-06-20T12:02:12.9165912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,157.48*55
2025-06-20T12:02:13.9162247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,157.38*57
2025-06-20T12:02:14.9165102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.69,157.72*72
2025-06-20T12:02:15.9162758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.01,158.27*70
2025-06-20T12:02:16.9162642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.06,158.35*5D
2025-06-20T12:02:17.9161629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.10,157.85*5F
2025-06-20T12:02:18.9162857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.96,157.39*54
2025-06-20T12:02:19.9168501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,157.28*75
2025-06-20T12:02:20.9165303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.83,157.28*7A
2025-06-20T12:02:21.9169360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.62,157.60*71
2025-06-20T12:02:22.9161462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,158.04*5C
2025-06-20T12:02:23.9165047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.84,157.94*53
2025-06-20T12:02:24.9164341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.67,157.53*5A
2025-06-20T12:02:25.9165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.20,157.28*74
2025-06-20T12:02:26.9167387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.05,157.18*7E
2025-06-20T12:02:27.9164256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.73,157.17*56
2025-06-20T12:02:28.9165024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.64,157.09*58
2025-06-20T12:02:29.9164176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.92,156.87*55
2025-06-20T12:02:30.9167931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.99,156.84*7D
2025-06-20T12:02:31.9163926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.38,157.16*70
2025-06-20T12:02:32.9161016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.58,157.32*74
2025-06-20T12:02:33.9169546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,157.09*59
2025-06-20T12:02:34.9166066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.90,156.88*50
2025-06-20T12:02:35.9163329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.53,156.75*57
2025-06-20T12:02:36.9162993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,156.74*59
2025-06-20T12:02:37.9163906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.83,156.71*71
2025-06-20T12:02:38.9166740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,156.56*7F
2025-06-20T12:02:39.9161992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.71,156.52*55
2025-06-20T12:02:40.9163873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.61,156.76*50
2025-06-20T12:02:41.9170395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,157.20*77
2025-06-20T12:02:42.9169871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.11,157.38*74
2025-06-20T12:02:43.9167199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,157.08*7A
2025-06-20T12:02:44.9164484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.63,156.69*5F
2025-06-20T12:02:45.9168208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,156.65*5B
2025-06-20T12:02:46.9160985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,156.87*54
2025-06-20T12:02:47.9163798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,156.92*5C
2025-06-20T12:02:48.9161307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,156.71*50
2025-06-20T12:02:49.9170026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.02,156.61*5E
2025-06-20T12:02:50.9160692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,156.82*7F
2025-06-20T12:02:51.9168350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.25,157.15*79
2025-06-20T12:02:52.9167014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.82,157.18*71
2025-06-20T12:02:53.9163109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,156.84*5F
2025-06-20T12:02:54.9164361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.42,156.57*5B
2025-06-20T12:02:55.9161646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,156.81*54
2025-06-20T12:02:56.9165123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.16,157.25*7A
2025-06-20T12:02:57.9166567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.97,157.32*7F
2025-06-20T12:02:58.9170095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,157.08*5F
2025-06-20T12:02:59.9164829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.13,157.08*5A
2025-06-20T12:03:00.9167322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.21,157.52*57
2025-06-20T12:03:01.9168522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,157.90*5A
2025-06-20T12:03:02.9168720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,157.90*77
2025-06-20T12:03:03.9165877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,157.72*50
2025-06-20T12:03:04.9161909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,157.48*5B
2025-06-20T12:03:05.9167080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.46,157.40*7C
2025-06-20T12:03:06.9168871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.11,157.63*7A
2025-06-20T12:03:07.9165346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.89,157.76*79
2025-06-20T12:03:08.9160855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.14,157.62*51
2025-06-20T12:03:09.9165135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.51,157.64*5A
2025-06-20T12:03:10.9168285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,157.98*5A
2025-06-20T12:03:11.9164725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.73,158.25*7D
2025-06-20T12:03:12.9164577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.80,158.25*78
2025-06-20T12:03:13.9166394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,158.32*54
2025-06-20T12:03:14.9167203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.40,158.64*50
2025-06-20T12:03:15.9169343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.97,158.97*55
2025-06-20T12:03:16.9168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,159.07*57
2025-06-20T12:03:17.9166672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.53,159.10*74
2025-06-20T12:03:18.9167266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.87,159.47*74
2025-06-20T12:03:19.9161833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.53,159.98*77
2025-06-20T12:03:20.9170296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,160.22*53
2025-06-20T12:03:21.9161562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.86,160.30*5D
2025-06-20T12:03:22.9162672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.90,160.72*58
2025-06-20T12:03:23.9165123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,161.43*71
2025-06-20T12:03:24.9164370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.18,161.97*7C
2025-06-20T12:03:25.9165025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,162.28*73
2025-06-20T12:03:26.9165081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.76,162.54*54
2025-06-20T12:03:27.9163902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.74,163.00*54
2025-06-20T12:03:28.9166556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,163.63*56
2025-06-20T12:03:29.9163078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.38,164.30*73
2025-06-20T12:03:30.9163598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.95,164.95*78
2025-06-20T12:03:31.9168624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.52,165.44*73
2025-06-20T12:03:32.9165573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,165.86*5A
2025-06-20T12:03:33.9167557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,166.39*54
2025-06-20T12:03:34.9163071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,166.91*55
2025-06-20T12:03:35.9170140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,167.60*7F
2025-06-20T12:03:36.9163257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,168.31*7E
2025-06-20T12:03:37.9167980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,168.83*50
2025-06-20T12:03:38.9170152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,169.66*58
2025-06-20T12:03:39.9166536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,170.85*5E
2025-06-20T12:03:40.9167954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,171.58*5E
2025-06-20T12:03:41.9264486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,171.79*54
2025-06-20T12:03:42.9167428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,172.51*53
2025-06-20T12:03:43.9264200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,173.87*53
2025-06-20T12:03:44.9166794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,174.97*57
2025-06-20T12:03:45.9169790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.46,175.74*55
2025-06-20T12:03:46.9271858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,176.60*55
2025-06-20T12:03:47.9168222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.53,177.53*71
2025-06-20T12:03:48.9161199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.86,178.45*78
2025-06-20T12:03:49.9167458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,179.44*74
2025-06-20T12:03:50.9261907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,180.68*58
2025-06-20T12:03:51.9267693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,182.10*54
2025-06-20T12:03:52.9264875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,183.05*5E
2025-06-20T12:03:53.9264269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,183.76*54
2025-06-20T12:03:54.9166854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,185.02*77
2025-06-20T12:03:55.9164969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,186.50*70
2025-06-20T12:03:56.9166821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,187.65*58
2025-06-20T12:03:57.9261120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,188.60*5E
2025-06-20T12:03:58.9263221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,189.94*70
2025-06-20T12:03:59.9168977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,191.56*58
2025-06-20T12:04:00.9169264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,192.78*53
2025-06-20T12:04:01.9163214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,193.81*7E
2025-06-20T12:04:02.9270752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,195.11*57
2025-06-20T12:04:03.9266468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,196.51*5F
2025-06-20T12:04:04.9170056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,197.72*54
2025-06-20T12:04:05.9164335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,199.09*73
2025-06-20T12:04:06.9165375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,200.60*50
2025-06-20T12:04:07.9263542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,201.65*77
2025-06-20T12:04:08.9264771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.30,202.56*55
2025-06-20T12:04:09.9260650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.49,203.83*56
2025-06-20T12:04:10.9167765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,205.55*7B
2025-06-20T12:04:11.9264183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.20,207.24*5A
2025-06-20T12:04:12.9266784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,208.37*51
2025-06-20T12:04:13.9262516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,209.32*56
2025-06-20T12:04:14.9166467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,210.54*55
2025-06-20T12:04:15.9161479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,212.18*72
2025-06-20T12:04:16.9264057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.28,213.97*55
2025-06-20T12:04:17.9271659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,215.63*50
2025-06-20T12:04:18.9264117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.52,216.96*71
2025-06-20T12:04:19.9263006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.50,217.94*7C
2025-06-20T12:04:20.9270328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.69,218.97*70
2025-06-20T12:04:21.9266295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,220.25*58
2025-06-20T12:04:22.9264543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.64,221.65*53
2025-06-20T12:04:23.9266266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.58,223.08*5F
2025-06-20T12:04:24.9265266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,224.45*53
2025-06-20T12:04:25.9269052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,225.66*72
2025-06-20T12:04:26.9261049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,226.67*74
2025-06-20T12:04:27.9170874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,227.50*5C
2025-06-20T12:04:28.9262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,228.42*56
2025-06-20T12:04:29.9263096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,229.44*79
2025-06-20T12:04:30.9263186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,230.32*70
2025-06-20T12:04:31.9269796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,231.00*74
2025-06-20T12:04:32.9279567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,231.55*72
2025-06-20T12:04:33.9267009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,232.09*51
2025-06-20T12:04:34.9267403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,232.66*59
2025-06-20T12:04:35.9270153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,233.28*71
2025-06-20T12:04:36.9260215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,233.93*7C
2025-06-20T12:04:37.9270425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.60,234.69*74
2025-06-20T12:04:38.9264451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,235.52*73
2025-06-20T12:04:39.9169320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,236.20*74
2025-06-20T12:04:40.9261072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,236.64*72
2025-06-20T12:04:41.9168388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,236.95*7D
2025-06-20T12:04:42.9262182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,237.29*7E
2025-06-20T12:04:43.9267463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,237.95*5D
2025-06-20T12:04:44.9262481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,238.77*75
2025-06-20T12:04:45.9269348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.97,239.32*76
2025-06-20T12:04:46.9263947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.02,239.80*56
2025-06-20T12:04:47.9270060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.87,240.53*5D
2025-06-20T12:04:48.9262519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,241.46*70
2025-06-20T12:04:49.9168508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.71,242.24*72
2025-06-20T12:04:50.9265831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.20,242.75*74
2025-06-20T12:04:51.9263143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,243.24*56
2025-06-20T12:04:52.9266021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,243.75*72
2025-06-20T12:04:53.9266984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,244.16*77
2025-06-20T12:04:54.9262536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.45,244.53*57
2025-06-20T12:04:55.9264424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.16,244.95*54
2025-06-20T12:04:56.9267409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,245.46*54
2025-06-20T12:04:57.9262964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,245.91*75
2025-06-20T12:04:58.9262239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,246.32*53
2025-06-20T12:04:59.9268457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,246.73*72
2025-06-20T12:05:00.9267233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,247.08*7C
2025-06-20T12:05:01.9270142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,247.40*50
2025-06-20T12:05:02.9261554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,247.80*5C
2025-06-20T12:05:03.9269246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,248.29*71
2025-06-20T12:05:04.9271025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,248.66*5A
2025-06-20T12:05:05.9270338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,248.80*5D
2025-06-20T12:05:06.9262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,248.90*77
2025-06-20T12:05:07.9268610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,249.08*79
2025-06-20T12:05:08.9268494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,249.44*74
2025-06-20T12:05:09.9270243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,249.83*7C
2025-06-20T12:05:10.9262758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,250.13*7F
2025-06-20T12:05:11.9263999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,250.34*5B
2025-06-20T12:05:12.9269522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,250.55*56
2025-06-20T12:05:13.9269510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,250.77*5E
2025-06-20T12:05:14.9266425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,250.75*50
2025-06-20T12:05:15.9271892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,250.73*7A
2025-06-20T12:05:16.9269972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.84,251.06*77
2025-06-20T12:05:17.9261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.93,251.61*71
2025-06-20T12:05:18.9262827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,252.02*5F
2025-06-20T12:05:19.9267302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,252.23*5D
2025-06-20T12:05:20.9269381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,252.36*7C
2025-06-20T12:05:21.9266049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,252.31*7E
2025-06-20T12:05:22.9263697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,252.03*7A
2025-06-20T12:05:23.9262377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,251.81*5F
2025-06-20T12:05:24.9266801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,251.82*5C
2025-06-20T12:05:25.9269136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.06,251.99*58
2025-06-20T12:05:26.9265003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,252.39*5C
2025-06-20T12:05:27.9265931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,252.92*74
2025-06-20T12:05:28.9266968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.17,253.21*56
2025-06-20T12:05:29.9269845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,252.97*7F
2025-06-20T12:05:30.9262346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,252.49*5B
2025-06-20T12:05:31.9268537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.07,252.20*5B
2025-06-20T12:05:32.9270315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.03,252.26*52
2025-06-20T12:05:33.9266895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.45,252.41*56
2025-06-20T12:05:34.9268992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,252.41*50
2025-06-20T12:05:35.9198401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,252.34*56
2025-06-20T12:05:36.9266151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.95,252.32*56
2025-06-20T12:05:37.9267478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.98,252.36*59
2025-06-20T12:05:38.9268685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,252.32*57
2025-06-20T12:05:39.9268214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,252.24*51
2025-06-20T12:05:40.9261225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.31,252.15*55
2025-06-20T12:05:41.9268754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.05,252.01*54
2025-06-20T12:05:42.9263342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.06,251.93*52
2025-06-20T12:05:43.9264427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.25,251.95*77
2025-06-20T12:05:44.9262870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,251.95*7A
2025-06-20T12:05:45.9263883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,251.77*7D
2025-06-20T12:05:46.9266449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,251.51*77
2025-06-20T12:05:47.9263356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,251.29*78
2025-06-20T12:05:48.9266807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,251.14*53
2025-06-20T12:05:49.9261495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,251.07*5E
2025-06-20T12:05:50.9263526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,251.05*5B
2025-06-20T12:05:51.9269581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.52,251.08*52
2025-06-20T12:05:52.9269813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,251.07*5B
2025-06-20T12:05:53.9184792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,250.90*54
2025-06-20T12:05:54.9265688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,250.62*79
2025-06-20T12:05:55.9263838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.00,250.24*79
2025-06-20T12:05:56.9280799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,249.94*58
2025-06-20T12:05:57.9271118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,249.88*5B
2025-06-20T12:05:58.9263402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,250.03*57
2025-06-20T12:05:59.9268653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,250.26*56
2025-06-20T12:06:00.9270557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,250.47*56
2025-06-20T12:06:01.9266211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,250.60*51
2025-06-20T12:06:02.9267848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,250.46*5E
2025-06-20T12:06:03.9261880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,250.32*55
2025-06-20T12:06:04.9261608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,250.54*54
2025-06-20T12:06:05.9268423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,251.17*77
2025-06-20T12:06:06.9269399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,251.94*7B
2025-06-20T12:06:07.9265452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,252.49*52
2025-06-20T12:06:08.9263940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,252.49*5D
2025-06-20T12:06:09.9262260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.78,252.12*5E
2025-06-20T12:06:10.9264963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.45,252.01*50
2025-06-20T12:06:11.9262738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,252.53*78
2025-06-20T12:06:12.9265758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,253.31*51
2025-06-20T12:06:13.9270327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,253.86*70
2025-06-20T12:06:14.9262032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.95,254.04*70
2025-06-20T12:06:15.9270216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.01,253.94*76
2025-06-20T12:06:16.9266725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.01,253.78*52
2025-06-20T12:06:17.9261776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,253.54*7A
2025-06-20T12:06:18.9266031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.78,253.25*70
2025-06-20T12:06:19.9270838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.27,253.11*77
2025-06-20T12:06:20.9261414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,253.32*72
2025-06-20T12:06:21.9268474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,253.78*51
2025-06-20T12:06:22.9264812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,254.27*5A
2025-06-20T12:06:23.9307131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,254.50*5C
2025-06-20T12:06:24.9264641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.53,254.31*54
2025-06-20T12:06:25.9261115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.69,253.81*51
2025-06-20T12:06:26.9261470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,253.31*58
2025-06-20T12:06:27.9266481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,253.02*51
2025-06-20T12:06:28.9269105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.55,253.10*7C
2025-06-20T12:06:29.9264000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.46,253.41*71
2025-06-20T12:06:30.9268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,253.67*7C
2025-06-20T12:06:31.9264787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,253.70*5C
2025-06-20T12:06:32.9268890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.80,253.59*54
2025-06-20T12:06:33.9262768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.71,253.46*54
2025-06-20T12:06:34.9261294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,253.33*57
2025-06-20T12:06:35.9268989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,253.16*5F
2025-06-20T12:06:36.9267347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,252.91*56
2025-06-20T12:06:37.9261893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,252.62*54
2025-06-20T12:06:38.9268787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,252.35*59
2025-06-20T12:06:39.9262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,252.26*79
2025-06-20T12:06:40.9262913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,252.37*73
2025-06-20T12:06:41.9270016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,252.59*7A
2025-06-20T12:06:42.9271166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,252.68*5F
2025-06-20T12:06:43.9268663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,252.58*59
2025-06-20T12:06:44.9264440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,252.36*57
2025-06-20T12:06:45.9270006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.75,251.80*5F
2025-06-20T12:06:46.9264314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.85,251.04*5C
2025-06-20T12:06:47.9260674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,250.50*5E
2025-06-20T12:06:48.9261752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.13,250.41*7D
2025-06-20T12:06:49.9268699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.54,250.77*75
2025-06-20T12:06:50.9261818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,251.27*75
2025-06-20T12:06:51.9269811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,251.61*57
2025-06-20T12:06:52.9267902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.78,251.45*56
2025-06-20T12:06:53.9267517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.95,250.80*50
2025-06-20T12:06:54.9267569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.31,250.00*5C
2025-06-20T12:06:55.9264244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.65,249.60*59
2025-06-20T12:06:56.9265950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,249.67*5B
2025-06-20T12:06:57.9263641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,249.76*71
2025-06-20T12:06:58.9266871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,249.80*52
2025-06-20T12:06:59.9261437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,250.06*53
2025-06-20T12:07:00.9263171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,250.40*53
2025-06-20T12:07:01.9311739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,250.43*5F
2025-06-20T12:07:02.9267218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.17,250.16*52
2025-06-20T12:07:03.9263073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.08,249.85*58
2025-06-20T12:07:04.9264465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,249.72*5F
2025-06-20T12:07:05.9270232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,249.77*52
2025-06-20T12:07:06.9269604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,249.95*5F
2025-06-20T12:07:07.9267511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,250.10*7E
2025-06-20T12:07:08.9269881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,250.12*7B
2025-06-20T12:07:09.9270651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,249.87*54
2025-06-20T12:07:10.9261701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,249.40*58
2025-06-20T12:07:11.9262822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,249.03*5B
2025-06-20T12:07:12.9264915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,249.04*55
2025-06-20T12:07:13.9269167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,249.33*58
2025-06-20T12:07:14.9262382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,249.68*54
2025-06-20T12:07:15.9270193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,250.01*5A
2025-06-20T12:07:16.9262051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,250.26*57
2025-06-20T12:07:17.9268060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,250.27*54
2025-06-20T12:07:18.9270829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.19,249.86*5A
2025-06-20T12:07:19.9268698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.28,249.25*5B
2025-06-20T12:07:20.9260643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.84,248.83*5A
2025-06-20T12:07:21.9269015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,248.68*54
2025-06-20T12:07:22.9269900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,248.86*7E
2025-06-20T12:07:23.9264657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.24,249.44*59
2025-06-20T12:07:24.9267036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,250.14*50
2025-06-20T12:07:25.9262257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,250.52*52
2025-06-20T12:07:26.9264626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.24,250.38*5E
2025-06-20T12:07:27.9270641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.35,249.88*5A
2025-06-20T12:07:28.9262466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.88,249.29*56
2025-06-20T12:07:29.9267553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.57,248.89*71
2025-06-20T12:07:30.9268543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,248.89*73
2025-06-20T12:07:31.9265796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,249.19*5B
2025-06-20T12:07:32.9265768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,249.47*75
2025-06-20T12:07:33.9267563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.23,249.75*7F
2025-06-20T12:07:34.9268877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,250.00*52
2025-06-20T12:07:35.9267140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,249.96*5E
2025-06-20T12:07:36.9217823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,249.64*5F
2025-06-20T12:07:37.9266986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,249.29*70
2025-06-20T12:07:38.9268325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,249.06*73
2025-06-20T12:07:39.9261959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,248.94*7F
2025-06-20T12:07:40.9266614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,249.08*54
2025-06-20T12:07:41.9262962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,249.54*57
2025-06-20T12:07:42.9270195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,250.09*57
2025-06-20T12:07:43.9271609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.89,250.40*54
2025-06-20T12:07:44.9230205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.89,250.24*57
2025-06-20T12:07:45.9269298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.96,249.72*5B
2025-06-20T12:07:46.9270136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,249.36*55
2025-06-20T12:07:47.9268894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.77,249.36*78
2025-06-20T12:07:48.9269215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.59,249.49*7D
2025-06-20T12:07:49.9268122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.67,249.51*77
2025-06-20T12:07:50.9268821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,249.48*5E
2025-06-20T12:07:51.9264029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.19,249.59*5B
2025-06-20T12:07:52.9261668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.73,249.66*5F
2025-06-20T12:07:53.9267538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.36,249.62*50
2025-06-20T12:07:54.9270167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.56,249.59*5B
2025-06-20T12:07:55.9266129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.06,249.53*5F
2025-06-20T12:07:56.9269229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,249.37*75
2025-06-20T12:07:57.9263083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,249.21*70
2025-06-20T12:07:58.9268337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,249.16*59
2025-06-20T12:07:59.9261853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,249.19*7E
2025-06-20T12:08:00.9270779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,249.24*52
2025-06-20T12:08:01.9265281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,249.26*5A
2025-06-20T12:08:02.9268848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.65,249.22*54
2025-06-20T12:08:03.9267147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.23,249.18*5D
2025-06-20T12:08:04.9267245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.02,249.19*57
2025-06-20T12:08:05.9268523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,249.25*5E
2025-06-20T12:08:06.9264799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,249.37*57
2025-06-20T12:08:07.9270184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,249.51*52
2025-06-20T12:08:08.9271352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,249.59*70
2025-06-20T12:08:09.9267406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,249.54*7C
2025-06-20T12:08:10.9265418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,249.41*50
2025-06-20T12:08:11.9264036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,249.36*51
2025-06-20T12:08:12.9268955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,249.36*5B
2025-06-20T12:08:13.9264001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,249.32*53
2025-06-20T12:08:14.9259684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.85,249.28*56
2025-06-20T12:08:15.9265152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,249.42*51
2025-06-20T12:08:16.9266335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,249.69*5D
2025-06-20T12:08:17.9268025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,250.08*70
2025-06-20T12:08:18.9262784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,250.49*54
2025-06-20T12:08:19.9265507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,250.65*59
2025-06-20T12:08:20.9265399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,250.44*56
2025-06-20T12:08:21.9270952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,250.10*5E
2025-06-20T12:08:22.9228816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,249.95*55
2025-06-20T12:08:23.9269137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,250.01*5F
2025-06-20T12:08:24.9269520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,250.32*7A
2025-06-20T12:08:25.9265616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,250.83*56
2025-06-20T12:08:26.9268920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,251.35*57
2025-06-20T12:08:27.9263547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.84,251.54*58
2025-06-20T12:08:28.9262958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.74,251.49*5A
2025-06-20T12:08:29.9263373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,251.35*5A
2025-06-20T12:08:30.9264616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,251.22*78
2025-06-20T12:08:31.9260649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,251.20*53
2025-06-20T12:08:32.9270885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,251.12*5F
2025-06-20T12:08:33.9263161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,250.97*58
2025-06-20T12:08:34.9263282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,250.91*5B
2025-06-20T12:08:35.9268228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,251.04*5F
2025-06-20T12:08:36.9270200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,251.45*52
2025-06-20T12:08:37.9266671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,252.06*56
2025-06-20T12:08:38.9266443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,252.61*59
2025-06-20T12:08:39.9262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.31,252.86*5F
2025-06-20T12:08:40.9261942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.72,252.60*54
2025-06-20T12:08:41.9267260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.76,252.06*59
2025-06-20T12:08:42.9269700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,251.57*79
2025-06-20T12:08:43.9268131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,251.21*73
2025-06-20T12:08:44.9262855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,250.93*55
2025-06-20T12:08:45.9264753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,250.88*58
2025-06-20T12:08:46.9265966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,251.34*7E
2025-06-20T12:08:47.9263323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,252.24*7A
2025-06-20T12:08:48.9265579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,253.11*57
2025-06-20T12:08:49.9266885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,253.53*52
2025-06-20T12:08:50.9267270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.92,253.33*5A
2025-06-20T12:08:51.9263298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.63,252.66*52
2025-06-20T12:08:52.9311098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.30,251.82*59
2025-06-20T12:08:53.9264969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,251.06*55
2025-06-20T12:08:54.9264558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,250.64*54
2025-06-20T12:08:55.9266696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.69,250.78*55
2025-06-20T12:08:56.9264538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.35,251.30*51
2025-06-20T12:08:57.9270090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,251.94*73
2025-06-20T12:08:58.9267279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,252.61*57
2025-06-20T12:08:59.9264440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.73,253.10*5F
2025-06-20T12:09:00.9266187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.81,253.13*53
2025-06-20T12:09:01.9265848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,5.69,252.80*54
2025-06-20T12:09:02.9268850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.73,252.31*5A
2025-06-20T12:09:03.9268270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,251.93*52
2025-06-20T12:09:04.9270120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,251.93*73
2025-06-20T12:09:05.9266422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.52,252.14*78
2025-06-20T12:09:06.9267147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-4.09,252.49*72
2025-06-20T12:09:07.9264202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.72,253.12*7E
2025-06-20T12:09:08.9263544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.11,253.87*7C
2025-06-20T12:09:09.9267317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.65,254.37*52
2025-06-20T12:09:10.9265952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.48,254.66*5D
2025-06-20T12:09:11.9265997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.79,254.90*7D
2025-06-20T12:09:12.9266857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.53,255.02*79
2025-06-20T12:09:13.9264807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,255.14*77
2025-06-20T12:09:14.9265133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,255.74*73
2025-06-20T12:09:15.9265187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.91,256.75*79
2025-06-20T12:09:16.9261151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.95,257.73*77
2025-06-20T12:09:17.9263153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.87,258.38*77
2025-06-20T12:09:18.9263139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.44,258.69*7B
2025-06-20T12:09:19.9269347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,258.66*55
2025-06-20T12:09:20.9261139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,258.45*7F
2025-06-20T12:09:21.9266669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.46,258.47*78
2025-06-20T12:09:22.9262625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,258.90*7C
2025-06-20T12:09:23.9261094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,259.76*5F
2025-06-20T12:09:24.9262827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.23,260.80*5E
2025-06-20T12:09:25.9269112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.06,261.66*7F
2025-06-20T12:09:26.9265339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,262.05*7D
2025-06-20T12:09:27.9271136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,262.04*79
2025-06-20T12:09:28.9262869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,261.93*72
2025-06-20T12:09:29.9267816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,261.89*55
2025-06-20T12:09:30.9269683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,261.96*5D
2025-06-20T12:09:31.9269902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,262.19*57
2025-06-20T12:09:32.9265948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,262.47*59
2025-06-20T12:09:33.9266364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,262.80*55
2025-06-20T12:09:34.9268698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,263.29*5C
2025-06-20T12:09:35.9263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,263.73*50
2025-06-20T12:09:36.9270121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,263.88*51
2025-06-20T12:09:37.9267826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,263.62*5A
2025-06-20T12:09:38.9265149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,263.05*51
2025-06-20T12:09:39.9261737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,262.53*50
2025-06-20T12:09:40.9265438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,262.42*5A
2025-06-20T12:09:41.9263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,262.82*5B
2025-06-20T12:09:42.9261664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,263.46*7C
2025-06-20T12:09:43.9270323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,264.06*79
2025-06-20T12:09:44.9264068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,264.30*53
2025-06-20T12:09:45.9263108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,264.06*5B
2025-06-20T12:09:46.9260473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,263.60*52
2025-06-20T12:09:47.9266787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,263.17*53
2025-06-20T12:09:48.9268738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,262.97*72
2025-06-20T12:09:49.9263566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,263.08*73
2025-06-20T12:09:50.9266368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,263.35*51
2025-06-20T12:09:51.9264414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,263.61*56
2025-06-20T12:09:52.9264253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,263.89*54
2025-06-20T12:09:53.9271545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,264.06*57
2025-06-20T12:09:54.9263189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.14,264.09*50
2025-06-20T12:09:55.9265771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.49,264.01*56
2025-06-20T12:09:56.9262672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,263.83*52
2025-06-20T12:09:57.9265071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,263.64*71
2025-06-20T12:09:58.9263594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,263.59*74
2025-06-20T12:09:59.9268830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,263.66*5E
2025-06-20T12:10:00.9264811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,263.78*77
2025-06-20T12:10:01.9262530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,263.83*74
2025-06-20T12:10:02.9261144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,263.71*73
2025-06-20T12:10:03.9267075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,263.55*79
2025-06-20T12:10:04.9270763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,263.60*7D
2025-06-20T12:10:05.9266029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.31,263.80*5B
2025-06-20T12:10:06.9269940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.85,264.13*59
2025-06-20T12:10:07.9267710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.83,264.51*59
2025-06-20T12:10:08.9265307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.29,264.69*56
2025-06-20T12:10:09.9267213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,264.42*53
2025-06-20T12:10:10.9264612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,263.72*50
2025-06-20T12:10:11.9262103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,262.98*7C
2025-06-20T12:10:12.9270023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.17,262.71*7A
2025-06-20T12:10:13.9268727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,262.96*72
2025-06-20T12:10:14.9265625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,263.50*54
2025-06-20T12:10:15.9261372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.62,264.13*78
2025-06-20T12:10:16.9263658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.81,264.61*74
2025-06-20T12:10:17.9269620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.74,264.80*59
2025-06-20T12:10:18.9268815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.16,264.68*58
2025-06-20T12:10:19.9266670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.85,264.24*5B
2025-06-20T12:10:20.9267965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.98,263.80*5D
2025-06-20T12:10:21.9264380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,263.60*53
2025-06-20T12:10:22.9264977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,263.56*57
2025-06-20T12:10:23.9261545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,263.48*59
2025-06-20T12:10:24.9268928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,263.42*55
2025-06-20T12:10:25.9263866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,263.37*5F
2025-06-20T12:10:26.9265337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,263.42*77
2025-06-20T12:10:27.9263043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,263.63*5D
2025-06-20T12:10:28.9267416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.88,263.93*5F
2025-06-20T12:10:29.9266167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.72,264.15*56
2025-06-20T12:10:30.9267667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.29,264.11*5B
2025-06-20T12:10:31.9263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.84,263.89*5D
2025-06-20T12:10:32.9263225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,263.64*5E
2025-06-20T12:10:33.9264232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,263.48*55
2025-06-20T12:10:34.9268798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.22,263.47*7B
2025-06-20T12:10:35.9263585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.65,263.54*7B
2025-06-20T12:10:36.9265480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.81,263.52*74
2025-06-20T12:10:37.9261366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,263.48*5D
2025-06-20T12:10:38.9263479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.83,263.59*5E
2025-06-20T12:10:39.9270551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.14,263.77*53
2025-06-20T12:10:40.9261241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,263.82*71
2025-06-20T12:10:41.9266158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,263.63*5B
2025-06-20T12:10:42.9266826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,263.37*7A
2025-06-20T12:10:43.9260466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,263.17*7F
2025-06-20T12:10:44.9263014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,263.01*54
2025-06-20T12:10:45.9266559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,263.06*54
2025-06-20T12:10:46.9260901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,263.17*5C
2025-06-20T12:10:47.9266394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,263.23*5A
2025-06-20T12:10:48.9271773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.07,263.31*51
2025-06-20T12:10:49.9262136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.96,263.42*51
2025-06-20T12:10:50.9266910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.53,263.54*51
2025-06-20T12:10:51.9268187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,263.58*51
2025-06-20T12:10:52.9265180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,263.43*51
2025-06-20T12:10:53.9270701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,263.09*5F
2025-06-20T12:10:54.9263299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,262.67*7C
2025-06-20T12:10:55.9263416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,262.39*5C
2025-06-20T12:10:56.9266375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,262.40*5A
2025-06-20T12:10:57.9266634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,262.65*58
2025-06-20T12:10:58.9269947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.74,263.04*55
2025-06-20T12:10:59.9268066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.04,263.36*56
2025-06-20T12:11:00.9271030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,263.54*52
2025-06-20T12:11:01.9262254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,263.59*58
2025-06-20T12:11:02.9266405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,263.52*53
2025-06-20T12:11:03.9267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,263.31*51
2025-06-20T12:11:04.9264761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,263.14*5B
2025-06-20T12:11:05.9265905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,263.07*54
2025-06-20T12:11:06.9266780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,262.88*7D
2025-06-20T12:11:07.9265248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,262.65*75
2025-06-20T12:11:08.9265936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,262.55*7C
2025-06-20T12:11:09.9264854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,262.49*77
2025-06-20T12:11:10.9262287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.35,262.52*5B
2025-06-20T12:11:11.9269489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,262.70*51
2025-06-20T12:11:12.9268420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.54,262.97*5E
2025-06-20T12:11:13.9264263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.00,263.33*74
2025-06-20T12:11:14.9264214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.72,263.72*75
2025-06-20T12:11:15.9269858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,263.96*56
2025-06-20T12:11:16.9265505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,263.91*52
2025-06-20T12:11:17.9262469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,263.42*5D
2025-06-20T12:11:18.9261845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,262.71*7D
2025-06-20T12:11:19.9268954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,262.16*7A
2025-06-20T12:11:20.9263876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,261.96*7B
2025-06-20T12:11:21.9270697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,262.12*7B
2025-06-20T12:11:22.9264057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,262.54*7E
2025-06-20T12:11:23.9263101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,263.06*57
2025-06-20T12:11:24.9269486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,263.61*5B
2025-06-20T12:11:25.9262469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.96,264.07*5C
2025-06-20T12:11:26.9263321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.83,264.23*52
2025-06-20T12:11:27.9270461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.23,263.98*5D
2025-06-20T12:11:28.9263167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.97,263.33*5A
2025-06-20T12:11:29.9261956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.21,262.45*57
2025-06-20T12:11:30.9261144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,261.64*52
2025-06-20T12:11:31.9269494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,261.21*56
2025-06-20T12:11:32.9266872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,261.37*7F
2025-06-20T12:11:33.9262121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,261.89*79
2025-06-20T12:11:34.9265175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,262.50*7E
2025-06-20T12:11:35.9270984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,263.03*54
2025-06-20T12:11:36.9264092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,263.37*53
2025-06-20T12:11:37.9264283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,263.51*5F
2025-06-20T12:11:38.9268325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.42,263.40*53
2025-06-20T12:11:39.9270366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.23,263.02*5C
2025-06-20T12:11:40.9262897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.27,262.49*58
2025-06-20T12:11:41.9270684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.52,261.96*76
2025-06-20T12:11:42.9260565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,261.70*56
2025-06-20T12:11:43.9266700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,261.87*5C
2025-06-20T12:11:44.9270159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,262.37*74
2025-06-20T12:11:45.9266208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,262.98*79
2025-06-20T12:11:46.9268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,263.42*5E
2025-06-20T12:11:47.9271290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,263.38*58
2025-06-20T12:11:48.9261967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,262.89*7C
2025-06-20T12:11:49.9266677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,262.37*57
2025-06-20T12:11:50.9267287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,262.15*5B
2025-06-20T12:11:51.9262132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.00,262.27*7B
2025-06-20T12:11:52.9264186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,262.67*7E
2025-06-20T12:11:53.9265119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,263.17*7A
2025-06-20T12:11:54.9264617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,263.55*79
2025-06-20T12:11:55.9270371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.74,263.72*54
2025-06-20T12:11:56.9261783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.90,263.71*5A
2025-06-20T12:11:57.9264410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.22,263.57*56
2025-06-20T12:11:58.9264570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,263.19*54
2025-06-20T12:11:59.9270077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,262.77*52
2025-06-20T12:12:00.9268050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,262.47*58
2025-06-20T12:12:01.9262621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,262.31*78
2025-06-20T12:12:02.9361768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,262.43*77
2025-06-20T12:12:03.9264492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,262.92*76
2025-06-20T12:12:04.9267093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,263.68*53
2025-06-20T12:12:05.9262110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,264.39*51
2025-06-20T12:12:06.9261479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.68,264.70*52
2025-06-20T12:12:07.9267945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.09,264.42*54
2025-06-20T12:12:08.9270773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.86,263.86*51
2025-06-20T12:12:09.9264443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.95,263.33*5D
2025-06-20T12:12:10.9264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,262.92*5F
2025-06-20T12:12:11.9261377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,262.70*70
2025-06-20T12:12:12.9362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,262.70*73
2025-06-20T12:12:13.9267523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,262.86*77
2025-06-20T12:12:14.9266985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,263.08*7E
2025-06-20T12:12:15.9263561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,263.23*5A
2025-06-20T12:12:16.9268634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.52,263.34*53
2025-06-20T12:12:17.9262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.41,263.48*58
2025-06-20T12:12:18.9269918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.41,263.57*57
2025-06-20T12:12:19.9268671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.60,263.58*52
2025-06-20T12:12:20.9268999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,263.58*5C
2025-06-20T12:12:21.9260908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,263.63*7F
2025-06-20T12:12:22.9365512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,263.62*78
2025-06-20T12:12:23.9263915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,263.36*50
2025-06-20T12:12:24.9271180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,262.93*76
2025-06-20T12:12:25.9264236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,262.56*54
2025-06-20T12:12:26.9264646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.46,262.39*57
2025-06-20T12:12:27.9265531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.60,262.50*58
2025-06-20T12:12:28.9265134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,262.79*5B
2025-06-20T12:12:29.9270421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,263.13*5F
2025-06-20T12:12:30.9271526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,263.48*5F
2025-06-20T12:12:31.9267741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,263.85*5F
2025-06-20T12:12:32.9262646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,264.12*7D
2025-06-20T12:12:33.9269696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,264.05*51
2025-06-20T12:12:34.9265031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.08,263.70*56
2025-06-20T12:12:35.9262763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.12,263.22*50
2025-06-20T12:12:36.9262776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.60,262.71*55
2025-06-20T12:12:37.9268605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,262.34*58
2025-06-20T12:12:38.9363157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,262.16*53
2025-06-20T12:12:39.9270478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,262.09*76
2025-06-20T12:12:40.9260889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,262.17*78
2025-06-20T12:12:41.9267607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.60,262.50*76
2025-06-20T12:12:42.9260411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.08,263.13*7E
2025-06-20T12:12:43.9266902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.87,263.79*5B
2025-06-20T12:12:44.9266322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,264.13*58
2025-06-20T12:12:45.9262439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.57,263.92*5D
2025-06-20T12:12:46.9266796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.20,263.28*5B
2025-06-20T12:12:47.9268424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,262.66*77
2025-06-20T12:12:48.9364993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,262.22*79
2025-06-20T12:12:49.9371147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,262.01*5A
2025-06-20T12:12:50.9364730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,262.07*51
2025-06-20T12:12:51.9264706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,262.35*73
2025-06-20T12:12:52.9265166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,262.80*7F
2025-06-20T12:12:53.9270100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,263.24*7B
2025-06-20T12:12:54.9366397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,263.54*5F
2025-06-20T12:12:55.9265162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,263.74*53
2025-06-20T12:12:56.9268787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,263.83*5E
2025-06-20T12:12:57.9264379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.30,263.73*57
2025-06-20T12:12:58.9266754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.15,263.41*57
2025-06-20T12:12:59.9264471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,262.92*58
2025-06-20T12:13:00.9263220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,262.56*50
2025-06-20T12:13:01.9364102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,262.48*58
2025-06-20T12:13:02.9366329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,262.77*78
2025-06-20T12:13:03.9364641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,263.23*7C
2025-06-20T12:13:04.9270663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,263.62*53
2025-06-20T12:13:05.9366346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,263.85*5B
2025-06-20T12:13:06.9267841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,264.06*52
2025-06-20T12:13:07.9263999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.29,264.45*59
2025-06-20T12:13:08.9267550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.71,264.99*7E
2025-06-20T12:13:09.9263012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,265.53*7C
2025-06-20T12:13:10.9363903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,265.92*7D
2025-06-20T12:13:11.9365392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,266.01*70
2025-06-20T12:13:12.9363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.16,265.85*76
2025-06-20T12:13:13.9361621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.38,265.75*58
2025-06-20T12:13:14.9363507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,265.94*51
2025-06-20T12:13:15.9370278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,266.37*59
2025-06-20T12:13:16.9365461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,267.05*5B
2025-06-20T12:13:17.9366348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,267.92*5C
2025-06-20T12:13:18.9371244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,268.86*58
2025-06-20T12:13:19.9266916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,269.77*52
2025-06-20T12:13:20.9266570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,270.52*70
2025-06-20T12:13:21.9363844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,271.18*5D
2025-06-20T12:13:22.9364587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,271.90*52
2025-06-20T12:13:23.9368336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,272.84*52
2025-06-20T12:13:24.9369639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,273.93*75
2025-06-20T12:13:25.9365538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,275.03*71
2025-06-20T12:13:26.9364869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.20,276.24*78
2025-06-20T12:13:27.9371528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.91,277.47*77
2025-06-20T12:13:28.9361751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.80,278.56*7A
2025-06-20T12:13:29.9368553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.06,279.46*73
2025-06-20T12:13:30.9362074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.97,280.17*7A
2025-06-20T12:13:31.9361478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,281.12*7F
2025-06-20T12:13:32.9269683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,282.58*5B
2025-06-20T12:13:33.9364362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,284.32*5E
2025-06-20T12:13:34.9364586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.20,285.95*53
2025-06-20T12:13:35.9370344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.09,287.33*7B
2025-06-20T12:13:36.9361302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.41,288.72*7E
2025-06-20T12:13:37.9368253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.93,289.90*76
2025-06-20T12:13:38.9369468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.01,290.70*73
2025-06-20T12:13:39.9365341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,291.29*72
2025-06-20T12:13:40.9366362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,292.12*76
2025-06-20T12:13:41.9361269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.74,293.06*72
2025-06-20T12:13:42.9364881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.95,293.84*72
2025-06-20T12:13:43.9370167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.01,294.45*74
2025-06-20T12:13:44.9365012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.02,294.89*74
2025-06-20T12:13:45.9360691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.78,295.21*7A
2025-06-20T12:13:46.9364210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.17,295.62*74
2025-06-20T12:13:47.9366225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,296.33*76
2025-06-20T12:13:48.9366392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,297.23*7B
2025-06-20T12:13:49.9361656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,298.19*5B
2025-06-20T12:13:50.9369573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.83,298.74*5A
2025-06-20T12:13:51.9366257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,298.78*53
2025-06-20T12:13:52.9366119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.48,298.89*76
2025-06-20T12:13:53.9370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.44,299.29*70
2025-06-20T12:13:54.9360777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.89,299.59*70
2025-06-20T12:13:55.9367634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,299.88*78
2025-06-20T12:13:56.9362151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,300.27*51
2025-06-20T12:13:57.9367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,300.50*72
2025-06-20T12:13:58.9365881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.88,300.37*7B
2025-06-20T12:13:59.9368422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.53,300.25*7E
2025-06-20T12:14:00.9361514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,300.53*74
2025-06-20T12:14:01.9367806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,300.81*5B
2025-06-20T12:14:02.9368498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,301.17*5F
2025-06-20T12:14:03.9366783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,301.61*7B
2025-06-20T12:14:04.9269753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,301.82*78
2025-06-20T12:14:05.9365775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,301.96*70
2025-06-20T12:14:06.9366593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,302.29*56
2025-06-20T12:14:07.9362423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.05,302.67*71
2025-06-20T12:14:08.9363157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.96,302.90*7E
2025-06-20T12:14:09.9368855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.04,302.98*77
2025-06-20T12:14:10.9367730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,303.03*51
2025-06-20T12:14:11.9365175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,303.04*53
2025-06-20T12:14:12.9365637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,303.17*5B
2025-06-20T12:14:13.9370296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,303.44*53
2025-06-20T12:14:14.9361249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,303.80*5E
2025-06-20T12:14:15.9368694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,304.04*5D
2025-06-20T12:14:16.9364389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,303.89*7F
2025-06-20T12:14:17.9370673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,303.63*78
2025-06-20T12:14:18.9367836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,303.74*5F
2025-06-20T12:14:19.9363107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,304.01*5D
2025-06-20T12:14:20.9365836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,304.13*78
2025-06-20T12:14:21.9361397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,304.08*75
2025-06-20T12:14:22.9363042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,303.98*5D
2025-06-20T12:14:23.9361330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.14,304.01*50
2025-06-20T12:14:24.9424631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,304.24*58
2025-06-20T12:14:25.9369007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,304.63*79
2025-06-20T12:14:26.9366370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,304.94*5B
2025-06-20T12:14:27.9362072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.39,304.79*54
2025-06-20T12:14:28.9362089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.20,304.31*55
2025-06-20T12:14:29.9363581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.75,303.83*5C
2025-06-20T12:14:30.9364109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,303.62*51
2025-06-20T12:14:31.9364748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,303.56*77
2025-06-20T12:14:32.9361621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,303.44*51
2025-06-20T12:14:33.9367314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,303.40*51
2025-06-20T12:14:34.9370402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,303.57*7E
2025-06-20T12:14:35.9365314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,303.77*55
2025-06-20T12:14:36.9366913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,303.81*5D
2025-06-20T12:14:37.9364155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.05,303.68*55
2025-06-20T12:14:38.9361628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,303.74*55
2025-06-20T12:14:39.9376154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,303.94*5E
2025-06-20T12:14:40.9369430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,303.72*74
2025-06-20T12:14:41.9366165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,303.16*52
2025-06-20T12:14:42.9364023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,302.72*7C
2025-06-20T12:14:43.9364057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,302.64*7B
2025-06-20T12:14:44.9365907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.37,302.93*5F
2025-06-20T12:14:45.9361293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.49,303.11*5C
2025-06-20T12:14:46.9368900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.50,302.92*5E
2025-06-20T12:14:47.9363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.82,302.58*5B
2025-06-20T12:14:48.9366023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.23,302.31*57
2025-06-20T12:14:49.9363577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,302.17*76
2025-06-20T12:14:50.9364617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,302.14*52
2025-06-20T12:14:51.9368227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,302.25*57
2025-06-20T12:14:52.9366315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,302.26*74
2025-06-20T12:14:53.9368632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,302.11*7A
2025-06-20T12:14:54.9368484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,301.97*52
2025-06-20T12:14:55.9367703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,301.87*5D
2025-06-20T12:14:56.9364107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,301.97*71
2025-06-20T12:14:57.9363054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,302.23*70
2025-06-20T12:14:58.9364152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,302.41*54
2025-06-20T12:14:59.9366561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.49,302.30*52
2025-06-20T12:15:00.9363238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.99,301.97*5D
2025-06-20T12:15:01.9368208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.16,301.60*53
2025-06-20T12:15:02.9363147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,301.34*5C
2025-06-20T12:15:03.9368622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,301.26*5F
2025-06-20T12:15:04.9363062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,301.32*7C
2025-06-20T12:15:05.9370276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,301.58*78
2025-06-20T12:15:06.9363203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,302.21*5D
2025-06-20T12:15:07.9367659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,302.84*77
2025-06-20T12:15:08.9361322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,303.19*7C
2025-06-20T12:15:09.9366471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.81,303.56*59
2025-06-20T12:15:10.9370116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,304.06*5C
2025-06-20T12:15:11.9365662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,304.65*53
2025-06-20T12:15:12.9366631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,305.16*57
2025-06-20T12:15:13.9364684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,305.58*5C
2025-06-20T12:15:14.9370985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,306.21*74
2025-06-20T12:15:15.9366562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,307.11*71
2025-06-20T12:15:16.9364289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,308.18*7A
2025-06-20T12:15:17.9371667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,309.40*74
2025-06-20T12:15:18.9363977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,310.72*7C
2025-06-20T12:15:19.9369939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,311.84*5C
2025-06-20T12:15:20.9364852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,312.41*51
2025-06-20T12:15:21.9368765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,312.69*77
2025-06-20T12:15:22.9363989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,313.47*55
2025-06-20T12:15:23.9360817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,314.90*73
2025-06-20T12:15:24.9368976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.60,316.54*7F
2025-06-20T12:15:25.9370670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.74,318.33*73
2025-06-20T12:15:26.9362002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.22,320.17*7E
2025-06-20T12:15:27.9367863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,321.58*7A
2025-06-20T12:15:28.9366559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,322.52*5A
2025-06-20T12:15:29.9362412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,323.48*5D
2025-06-20T12:15:30.9363811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,324.69*5B
2025-06-20T12:15:31.9385114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,326.23*7A
2025-06-20T12:15:32.9368409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.28,327.99*5F
2025-06-20T12:15:33.9363860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.94,329.90*59
2025-06-20T12:15:34.9364355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.27,331.89*78
2025-06-20T12:15:35.9363149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.21,333.72*7D
2025-06-20T12:15:36.9367483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.69,335.18*7B
2025-06-20T12:15:37.9362203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.92,336.51*72
2025-06-20T12:15:38.9366501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,338.00*59
2025-06-20T12:15:39.9361483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,339.66*70
2025-06-20T12:15:40.9361689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,341.20*7F
2025-06-20T12:15:41.9369297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.78,342.44*76
2025-06-20T12:15:42.9364102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.96,343.55*53
2025-06-20T12:15:43.9368888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.19,344.78*50
2025-06-20T12:15:44.9363545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.62,346.02*7F
2025-06-20T12:15:45.9362061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.93,347.05*75
2025-06-20T12:15:46.9363634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.76,347.80*76
2025-06-20T12:15:47.9361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.14,348.42*7A
2025-06-20T12:15:48.9364127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,349.17*72
2025-06-20T12:15:49.9370754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,349.89*5F
2025-06-20T12:15:50.9360836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,350.25*56
2025-06-20T12:15:51.9363175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,350.34*5A
2025-06-20T12:15:52.9369165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,350.45*7A
2025-06-20T12:15:53.9362269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,350.50*7D
2025-06-20T12:15:54.9364991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,350.58*72
2025-06-20T12:15:55.9366302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,351.00*73
2025-06-20T12:15:56.9362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,351.73*72
2025-06-20T12:15:57.9385731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,352.20*59
2025-06-20T12:15:58.9361573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,352.08*73
2025-06-20T12:15:59.9367722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,351.91*75
2025-06-20T12:16:00.9369886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,352.27*79
2025-06-20T12:16:01.9368229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,353.03*79
2025-06-20T12:16:02.9368741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,353.73*7A
2025-06-20T12:16:03.9362258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,354.06*5A
2025-06-20T12:16:04.9361615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,354.22*76
2025-06-20T12:16:05.9367902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,354.61*7C
2025-06-20T12:16:06.9368848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,355.27*70
2025-06-20T12:16:07.9364036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,355.94*7E
2025-06-20T12:16:08.9365449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,356.32*7A
2025-06-20T12:16:09.9362054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,356.39*74
2025-06-20T12:16:10.9362526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,356.55*55
2025-06-20T12:16:11.9369152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,357.05*5F
2025-06-20T12:16:12.9362254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,357.71*57
2025-06-20T12:16:13.9368621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,358.46*7D
2025-06-20T12:16:14.9361463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.94,359.19*5D
2025-06-20T12:16:15.9368391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.94,359.56*50
2025-06-20T12:16:16.9362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.67,359.58*5F
2025-06-20T12:16:17.9374498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,359.70*7D
2025-06-20T12:16:18.9382991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,0.21*51
2025-06-20T12:16:19.9366636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.22,0.91*74
2025-06-20T12:16:20.9368009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.11,1.48*76
2025-06-20T12:16:21.9365185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,1.60*74
2025-06-20T12:16:22.9363723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,1.43*74
2025-06-20T12:16:23.9367850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,1.33*7F
2025-06-20T12:16:24.9362857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,1.37*59
2025-06-20T12:16:25.9367666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,1.42*53
2025-06-20T12:16:26.9368018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,1.28*77
2025-06-20T12:16:27.9364469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.42,1.15*55
2025-06-20T12:16:28.9364314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,1.21*71
2025-06-20T12:16:29.9370430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,1.21*71
2025-06-20T12:16:30.9370440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,0.92*5B
2025-06-20T12:16:31.9369008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,0.54*5D
2025-06-20T12:16:32.9360795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,0.24*5E
2025-06-20T12:16:33.9366917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,0.04*52
2025-06-20T12:16:34.9368195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,359.97*70
2025-06-20T12:16:35.9369896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,359.81*76
2025-06-20T12:16:36.9362077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,359.31*72
2025-06-20T12:16:37.9369718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.90,358.48*74
2025-06-20T12:16:38.9361781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,357.70*78
2025-06-20T12:16:39.9369581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,357.19*57
2025-06-20T12:16:40.9360256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.06,356.89*77
2025-06-20T12:16:41.9366857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,356.66*7D
2025-06-20T12:16:42.9368911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,356.28*75
2025-06-20T12:16:43.9363688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,355.38*74
2025-06-20T12:16:44.9363450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.35,354.34*7A
2025-06-20T12:16:45.9367035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,353.58*57
2025-06-20T12:16:46.9369446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.55,352.97*53
2025-06-20T12:16:47.9370681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,352.43*5D
2025-06-20T12:16:48.9364006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,351.88*7A
2025-06-20T12:16:49.9369772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,351.29*7B
2025-06-20T12:16:50.9363663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,350.74*59
2025-06-20T12:16:51.9368837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.89,350.18*5E
2025-06-20T12:16:52.9369548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,349.70*59
2025-06-20T12:16:53.9365105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.48,349.19*77
2025-06-20T12:16:54.9361853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.42,348.62*72
2025-06-20T12:16:55.9366226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.12,348.15*71
2025-06-20T12:16:56.9367720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,347.91*54
2025-06-20T12:16:57.9365509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.41,348.03*5C
2025-06-20T12:16:58.9365943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.40,348.33*57
2025-06-20T12:16:59.9365195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,348.36*5B
2025-06-20T12:17:00.9366609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.29,347.93*74
2025-06-20T12:17:01.9363798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.84,347.28*72
2025-06-20T12:17:02.9366812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,346.77*5D
2025-06-20T12:17:03.9363846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,346.66*58
2025-06-20T12:17:04.9364488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.65,346.84*59
2025-06-20T12:17:05.9370173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,346.89*53
2025-06-20T12:17:06.9363260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.28,346.89*71
2025-06-20T12:17:07.9368483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.33,346.84*71
2025-06-20T12:17:08.9366852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,346.68*70
2025-06-20T12:17:09.9368627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,346.60*5E
2025-06-20T12:17:10.9363960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.64,346.79*58
2025-06-20T12:17:11.9369426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.24,347.32*56
2025-06-20T12:17:12.9369318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,347.75*5E
2025-06-20T12:17:13.9363454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,347.89*50
2025-06-20T12:17:14.9366035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,347.67*78
2025-06-20T12:17:15.9362995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.81,347.14*76
2025-06-20T12:17:16.9365044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,346.60*7D
2025-06-20T12:17:17.9364578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,346.64*52
2025-06-20T12:17:18.9364726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.73,347.23*72
2025-06-20T12:17:19.9370300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.17,347.82*75
2025-06-20T12:17:20.9361164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,347.95*79
2025-06-20T12:17:21.9367205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,347.71*73
2025-06-20T12:17:22.9375461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.70,347.45*7A
2025-06-20T12:17:23.9364418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,347.29*5A
2025-06-20T12:17:24.9368107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,347.17*5F
2025-06-20T12:17:25.9363014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,347.13*50
2025-06-20T12:17:26.9363674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,347.35*79
2025-06-20T12:17:27.9361181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,347.76*7D
2025-06-20T12:17:28.9362483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.00,348.04*75
2025-06-20T12:17:29.9367376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.40,347.92*5A
2025-06-20T12:17:30.9362801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,347.66*52
2025-06-20T12:17:31.9366194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.37,347.39*7C
2025-06-20T12:17:32.9364493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,347.02*7B
2025-06-20T12:17:33.9368370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,346.78*5B
2025-06-20T12:17:34.9366381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,347.00*73
2025-06-20T12:17:35.9369343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,347.57*7A
2025-06-20T12:17:36.9371807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,348.01*72
2025-06-20T12:17:37.9370292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.84,347.97*75
2025-06-20T12:17:38.9363269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.20,347.65*77
2025-06-20T12:17:39.9362496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,347.39*7C
2025-06-20T12:17:40.9363189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,347.29*5F
2025-06-20T12:17:41.9369540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,347.35*7F
2025-06-20T12:17:42.9365954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,347.55*7B
2025-06-20T12:17:43.9368181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,347.79*73
2025-06-20T12:17:44.9365666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,347.99*55
2025-06-20T12:17:45.9361875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,348.23*56
2025-06-20T12:17:46.9363867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,348.40*5F
2025-06-20T12:17:47.9369800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,348.14*5A
2025-06-20T12:17:48.9370498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,347.57*7E
2025-06-20T12:17:49.9365597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,347.53*78
2025-06-20T12:17:50.9369426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.34,347.99*76
2025-06-20T12:17:51.9366437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.71,348.48*7B
2025-06-20T12:17:52.9367277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,348.88*74
2025-06-20T12:17:53.9365903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,349.23*51
2025-06-20T12:17:54.9367345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.99,349.38*75
2025-06-20T12:17:55.9363333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.72,349.30*7D
2025-06-20T12:17:56.9365225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,349.26*5B
2025-06-20T12:17:57.9360984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,349.13*53
2025-06-20T12:17:58.9367652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,348.81*51
2025-06-20T12:17:59.9370303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,348.51*71
2025-06-20T12:18:00.9368983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,348.75*73
2025-06-20T12:18:01.9437433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.31,349.48*7F
2025-06-20T12:18:02.9360583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.82,350.02*76
2025-06-20T12:18:03.9366943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,350.42*50
2025-06-20T12:18:04.9364824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,350.83*7B
2025-06-20T12:18:05.9367704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,350.99*7B
2025-06-20T12:18:06.9367907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,350.62*5B
2025-06-20T12:18:07.9369428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,350.24*55
2025-06-20T12:18:08.9364297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,350.41*71
2025-06-20T12:18:09.9370105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.46,350.79*72
2025-06-20T12:18:10.9369710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.75,351.07*7B
2025-06-20T12:18:11.9361499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,351.32*7F
2025-06-20T12:18:12.9364828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,351.71*52
2025-06-20T12:18:13.9370405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,351.87*5C
2025-06-20T12:18:14.9323368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.83,351.67*73
2025-06-20T12:18:15.9364481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.74,351.46*73
2025-06-20T12:18:16.9366018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,351.42*7B
2025-06-20T12:18:17.9362356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,351.52*79
2025-06-20T12:18:18.9367397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,351.59*79
2025-06-20T12:18:19.9361709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,351.67*7B
2025-06-20T12:18:20.9361939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,351.97*78
2025-06-20T12:18:21.9362068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,352.27*5E
2025-06-20T12:18:22.9362337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.50,352.39*5F
2025-06-20T12:18:23.9368566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.61,352.27*55
2025-06-20T12:18:24.9362235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,352.01*59
2025-06-20T12:18:25.9367738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,351.77*7E
2025-06-20T12:18:26.9367713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,351.68*72
2025-06-20T12:18:27.9362785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,351.81*5E
2025-06-20T12:18:28.9363834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,351.87*5E
2025-06-20T12:18:29.9369089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,351.97*70
2025-06-20T12:18:30.9364883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,352.08*59
2025-06-20T12:18:31.9366456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,352.08*5E
2025-06-20T12:18:32.9367835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,352.01*70
2025-06-20T12:18:33.9369720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,351.81*5E
2025-06-20T12:18:34.9368176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,351.77*5C
2025-06-20T12:18:35.9366249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,352.03*50
2025-06-20T12:18:36.9365904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,352.34*7A
2025-06-20T12:18:37.9365403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,352.47*7E
2025-06-20T12:18:38.9367129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,352.07*56
2025-06-20T12:18:39.9362719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,351.47*56
2025-06-20T12:18:40.9363750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,351.26*5C
2025-06-20T12:18:41.9443062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.29,351.59*5E
2025-06-20T12:18:42.9360874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.28,352.07*71
2025-06-20T12:18:43.9367791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,352.39*70
2025-06-20T12:18:44.9366842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.11,352.49*57
2025-06-20T12:18:45.9362023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.41,352.16*72
2025-06-20T12:18:46.9362800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.11,351.47*79
2025-06-20T12:18:47.9368912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,351.12*7C
2025-06-20T12:18:48.9363981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.35,351.52*54
2025-06-20T12:18:49.9361356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.69,352.17*74
2025-06-20T12:18:50.9364355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,352.73*7E
2025-06-20T12:18:51.9370852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,353.05*51
2025-06-20T12:18:52.9363430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,353.13*56
2025-06-20T12:18:53.9361108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,353.03*51
2025-06-20T12:18:54.9362546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,352.78*59
2025-06-20T12:18:55.9368259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.57,352.68*5A
2025-06-20T12:18:56.9368295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,352.79*53
2025-06-20T12:18:57.9360733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,352.87*7F
2025-06-20T12:18:58.9368379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,352.90*70
2025-06-20T12:18:59.9364044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,352.95*5A
2025-06-20T12:19:00.9369496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,353.30*7E
2025-06-20T12:19:01.9369186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,353.98*71
2025-06-20T12:19:02.9367049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.38,354.38*52
2025-06-20T12:19:03.9362747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,353.73*72
2025-06-20T12:19:04.9363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.31,352.50*78
2025-06-20T12:19:05.9369768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.00,351.83*76
2025-06-20T12:19:06.9364757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,351.79*5A
2025-06-20T12:19:07.9370257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.31,351.62*78
2025-06-20T12:19:08.9361329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,351.18*5C
2025-06-20T12:19:09.9370899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,351.07*5C
2025-06-20T12:19:10.9367375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,351.45*52
2025-06-20T12:19:11.9363018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,351.93*57
2025-06-20T12:19:12.9364343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,352.12*50
2025-06-20T12:19:13.9368530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,352.00*59
2025-06-20T12:19:14.9366362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,351.67*5F
2025-06-20T12:19:15.9361992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,351.06*5D
2025-06-20T12:19:16.9363017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,350.42*52
2025-06-20T12:19:17.9370984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,350.18*5E
2025-06-20T12:19:18.9369726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,350.33*79
2025-06-20T12:19:19.9365422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,350.56*71
2025-06-20T12:19:20.9360982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,351.02*7B
2025-06-20T12:19:21.9365475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,351.52*7D
2025-06-20T12:19:22.9369616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,351.76*7E
2025-06-20T12:19:23.9364284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,351.68*73
2025-06-20T12:19:24.9362025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,351.45*78
2025-06-20T12:19:25.9363914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,351.07*56
2025-06-20T12:19:26.9366728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,350.69*5D
2025-06-20T12:19:27.9408876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.34,350.82*79
2025-06-20T12:19:28.9362397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.69,351.23*70
2025-06-20T12:19:29.9366150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.19,351.36*75
2025-06-20T12:19:30.9367827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,351.26*55
2025-06-20T12:19:31.9365488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,351.40*57
2025-06-20T12:19:32.9362190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.69,351.78*56
2025-06-20T12:19:33.9365023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,351.83*59
2025-06-20T12:19:34.9365048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,351.34*7F
2025-06-20T12:19:35.9364628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.18,350.68*5F
2025-06-20T12:19:36.9363763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.71,350.24*58
2025-06-20T12:19:37.9370171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,350.23*52
2025-06-20T12:19:38.9370223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,350.44*7A
2025-06-20T12:19:39.9368547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,350.77*51
2025-06-20T12:19:40.9370472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,350.97*50
2025-06-20T12:19:41.9366376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,350.82*5F
2025-06-20T12:19:42.9367540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,350.55*57
2025-06-20T12:19:43.9361386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,350.45*56
2025-06-20T12:19:44.9365050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,350.30*53
2025-06-20T12:19:45.9366212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,350.11*78
2025-06-20T12:19:46.9367875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,350.12*7F
2025-06-20T12:19:47.9365204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,350.04*52
2025-06-20T12:19:48.9365329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.26,349.49*79
2025-06-20T12:19:49.9362107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.11,349.08*7C
2025-06-20T12:19:50.9363067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,349.34*72
2025-06-20T12:19:51.9368085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.13,349.74*5A
2025-06-20T12:19:52.9368134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.94,349.94*77
2025-06-20T12:19:53.9369831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,350.21*7F
2025-06-20T12:19:54.9367200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,350.35*5A
2025-06-20T12:19:55.9363486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.43,349.95*71
2025-06-20T12:19:56.9365028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.67,349.35*76
2025-06-20T12:19:57.9366406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.10,349.15*5D
2025-06-20T12:19:58.9369220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,349.10*55
2025-06-20T12:19:59.9366313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,348.96*58
2025-06-20T12:20:00.9366845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,349.08*53
2025-06-20T12:20:01.9362766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.77,349.57*76
2025-06-20T12:20:02.9367290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.30,349.96*7B
2025-06-20T12:20:03.9366413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,349.77*5B
2025-06-20T12:20:04.9370173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.56,349.38*7F
2025-06-20T12:20:05.9371145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,349.24*74
2025-06-20T12:20:06.9370301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,349.20*5D
2025-06-20T12:20:07.9365817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,349.08*55
2025-06-20T12:20:08.9367498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,348.95*5D
2025-06-20T12:20:09.9368882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,349.04*5C
2025-06-20T12:20:10.9367167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,349.25*7E
2025-06-20T12:20:11.9366962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,349.33*7E
2025-06-20T12:20:12.9368328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,349.29*52
2025-06-20T12:20:13.9363228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,349.12*51
2025-06-20T12:20:14.9364804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,348.93*7C
2025-06-20T12:20:15.9362220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.48,348.67*71
2025-06-20T12:20:16.9364040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,348.52*70
2025-06-20T12:20:17.9371019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,348.53*5E
2025-06-20T12:20:18.9362224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,348.39*53
2025-06-20T12:20:19.9368048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,348.18*77
2025-06-20T12:20:20.9369493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,348.38*77
2025-06-20T12:20:21.9367165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,348.90*7E
2025-06-20T12:20:22.9370801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,349.09*5C
2025-06-20T12:20:23.9369487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,348.72*5C
2025-06-20T12:20:24.9361585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,348.20*73
2025-06-20T12:20:25.9365813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,348.04*5F
2025-06-20T12:20:26.9369974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,348.07*55
2025-06-20T12:20:27.9364365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.41,348.01*70
2025-06-20T12:20:28.9368650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,348.00*74
2025-06-20T12:20:29.9364471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,348.08*54
2025-06-20T12:20:30.9361365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,348.04*77
2025-06-20T12:20:31.9366445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,347.96*72
2025-06-20T12:20:32.9366069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,348.06*5E
2025-06-20T12:20:33.9365820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,348.21*58
2025-06-20T12:20:34.9368641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,348.04*5B
2025-06-20T12:20:35.9364834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,347.53*55
2025-06-20T12:20:36.9367088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,347.14*56
2025-06-20T12:20:37.9361231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,347.07*7F
2025-06-20T12:20:38.9362738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,347.15*7E
2025-06-20T12:20:39.9366244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,347.47*73
2025-06-20T12:20:40.9369360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,347.92*70
2025-06-20T12:20:41.9365110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,348.12*5B
2025-06-20T12:20:42.9363289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,348.10*56
2025-06-20T12:20:43.9370491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,348.15*78
2025-06-20T12:20:44.9361399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,348.17*54
2025-06-20T12:20:45.9367968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,347.89*59
2025-06-20T12:20:46.9370704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,347.54*5A
2025-06-20T12:20:47.9366199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,347.20*52
2025-06-20T12:20:48.9363052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,346.95*56
2025-06-20T12:20:49.9366210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,347.30*59
2025-06-20T12:20:50.9368231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,347.98*73
2025-06-20T12:20:51.9370388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,348.23*7E
2025-06-20T12:20:52.9366587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.49,347.99*75
2025-06-20T12:20:53.9368231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.10,347.70*7C
2025-06-20T12:20:54.9366386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,347.72*53
2025-06-20T12:20:55.9364912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.05,347.96*58
2025-06-20T12:20:56.9369639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,348.18*73
2025-06-20T12:20:57.9364177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,348.21*5E
2025-06-20T12:20:58.9366607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,347.97*51
2025-06-20T12:20:59.9362173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,347.65*52
2025-06-20T12:21:00.9363839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.89,347.49*5B
2025-06-20T12:21:01.9369361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.87,347.83*52
2025-06-20T12:21:02.9367727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.50,348.49*53
2025-06-20T12:21:03.9368871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,348.85*51
2025-06-20T12:21:04.9362172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.80,348.64*7E
2025-06-20T12:21:05.9363744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.26,348.08*7D
2025-06-20T12:21:06.9360748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.04,347.64*7F
2025-06-20T12:21:07.9367602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,347.58*5F
2025-06-20T12:21:08.9367261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,347.73*77
2025-06-20T12:21:09.9462296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,347.97*78
2025-06-20T12:21:10.9363883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,347.97*5B
2025-06-20T12:21:11.9369837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,348.08*52
2025-06-20T12:21:12.9362201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,348.62*56
2025-06-20T12:21:13.9369630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,348.96*5A
2025-06-20T12:21:14.9361154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,348.70*59
2025-06-20T12:21:15.9360862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,348.19*7B
2025-06-20T12:21:16.9362570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,347.85*58
2025-06-20T12:21:17.9369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,347.63*58
2025-06-20T12:21:18.9367059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.02,347.36*79
2025-06-20T12:21:19.9363065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.33,347.40*7E
2025-06-20T12:21:20.9363888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.75,347.92*77
2025-06-20T12:21:21.9367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,348.52*75
2025-06-20T12:21:22.9368712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,348.71*71
2025-06-20T12:21:23.9362569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.48,348.62*72
2025-06-20T12:21:24.9366727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.90,348.50*7E
2025-06-20T12:21:25.9366842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,348.24*57
2025-06-20T12:21:26.9367146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,347.88*5A
2025-06-20T12:21:27.9461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,347.41*50
2025-06-20T12:21:28.9363801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,347.28*5A
2025-06-20T12:21:29.9370217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,347.91*72
2025-06-20T12:21:30.9369850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.62,348.56*75
2025-06-20T12:21:31.9371342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,348.75*5D
2025-06-20T12:21:32.9364481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,348.76*5F
2025-06-20T12:21:33.9363194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,348.82*55
2025-06-20T12:21:34.9369501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,348.81*59
2025-06-20T12:21:35.9365533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,348.52*52
2025-06-20T12:21:36.9391106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,348.17*5E
2025-06-20T12:21:37.9367561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,347.92*58
2025-06-20T12:21:38.9369652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,347.93*7D
2025-06-20T12:21:39.9371426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.61,348.23*78
2025-06-20T12:21:40.9463582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.60,348.50*77
2025-06-20T12:21:41.9368245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,348.76*72
2025-06-20T12:21:42.9369872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,349.09*7C
2025-06-20T12:21:43.9366851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.01,349.28*75
2025-06-20T12:21:44.9369040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.11,349.21*71
2025-06-20T12:21:45.9366341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,349.23*7D
2025-06-20T12:21:46.9464353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,349.25*5E
2025-06-20T12:21:47.9470363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,348.75*76
2025-06-20T12:21:48.9465458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,348.05*54
2025-06-20T12:21:49.9470520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,347.89*52
2025-06-20T12:21:50.9369347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.02,348.43*5C
2025-06-20T12:21:51.9464111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.05,349.26*70
2025-06-20T12:21:52.9367128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.41,349.71*54
2025-06-20T12:21:53.9370266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.27,349.48*75
2025-06-20T12:21:54.9363425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.74,348.82*78
2025-06-20T12:21:55.9370589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.43,348.14*76
2025-06-20T12:21:56.9370930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,347.90*55
2025-06-20T12:21:57.9462047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.69,348.30*77
2025-06-20T12:21:58.9370951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.68,348.79*71
2025-06-20T12:21:59.9463644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.68,349.08*79
2025-06-20T12:22:00.9468945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.32,349.21*57
2025-06-20T12:22:01.9364264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.32,349.35*71
2025-06-20T12:22:02.9365666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.22,349.39*73
2025-06-20T12:22:03.9363800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,349.37*79
2025-06-20T12:22:04.9372502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,349.39*57
2025-06-20T12:22:05.9461421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,349.34*71
2025-06-20T12:22:06.9463742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,349.15*70
2025-06-20T12:22:07.9465614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,349.11*79
2025-06-20T12:22:08.9461662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,349.32*52
2025-06-20T12:22:09.9369815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.49,349.69*50
2025-06-20T12:22:10.9462469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.53,350.16*58
2025-06-20T12:22:11.9369729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,350.32*51
2025-06-20T12:22:12.9370034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,350.16*7E
2025-06-20T12:22:13.9366088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.32,349.88*77
2025-06-20T12:22:14.9368848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,349.67*78
2025-06-20T12:22:15.9464090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,349.48*55
2025-06-20T12:22:16.9369410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,349.27*7A
2025-06-20T12:22:17.9366024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,349.37*7E
2025-06-20T12:22:18.9460934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,349.88*5F
2025-06-20T12:22:19.9470264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,350.23*5B
2025-06-20T12:22:20.9466022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,349.86*51
2025-06-20T12:22:21.9462967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,349.32*77
2025-06-20T12:22:22.9489274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,349.24*59
2025-06-20T12:22:23.9466213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.46,349.35*72
2025-06-20T12:22:24.9465626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.73,349.55*79
2025-06-20T12:22:25.9470092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,349.94*7F
2025-06-20T12:22:26.9466527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,350.39*5A
2025-06-20T12:22:27.9462844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,350.48*55
2025-06-20T12:22:28.9367622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,350.09*5E
2025-06-20T12:22:29.9463905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,349.57*56
2025-06-20T12:22:30.9472746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,349.28*57
2025-06-20T12:22:31.9461444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,349.08*7C
2025-06-20T12:22:32.9465313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,349.01*7B
2025-06-20T12:22:33.9460760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,349.26*7E
2025-06-20T12:22:34.9461765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,349.56*7E
2025-06-20T12:22:35.9470569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,349.76*54
2025-06-20T12:22:36.9462403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,349.84*7E
2025-06-20T12:22:37.9465680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.25,349.76*5D
2025-06-20T12:22:38.9470003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,349.45*59
2025-06-20T12:22:39.9466274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,349.08*51
2025-06-20T12:22:40.9468687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,348.71*50
2025-06-20T12:22:41.9464296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,348.54*77
2025-06-20T12:22:42.9465278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.42,348.95*7E
2025-06-20T12:22:43.9462684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.15,349.61*7A
2025-06-20T12:22:44.9468207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,349.92*72
2025-06-20T12:22:45.9368108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.57,349.92*7B
2025-06-20T12:22:46.9469779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.64,349.81*7C
2025-06-20T12:22:47.9469086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.65,349.51*5E
2025-06-20T12:22:48.9468188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.95,349.05*53
2025-06-20T12:22:49.9465251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,348.73*5A
2025-06-20T12:22:50.9468934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,348.52*5D
2025-06-20T12:22:51.9465377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.91,348.44*55
2025-06-20T12:22:52.9466845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.06,348.64*75
2025-06-20T12:22:53.9462925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,349.09*7C
2025-06-20T12:22:54.9463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,349.53*5D
2025-06-20T12:22:55.9465170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.22,349.80*56
2025-06-20T12:22:56.9461427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.57,349.82*5C
2025-06-20T12:22:57.9468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,349.65*5B
2025-06-20T12:22:58.9470395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,349.39*50
2025-06-20T12:22:59.9483899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,349.13*7D
2025-06-20T12:23:00.9469249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,348.89*5A
2025-06-20T12:23:01.9459940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,348.75*75
2025-06-20T12:23:02.9462255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,348.76*7A
2025-06-20T12:23:03.9460853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,348.98*54
2025-06-20T12:23:04.9464927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,349.38*57
2025-06-20T12:23:05.9369958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.71,349.84*7A
2025-06-20T12:23:06.9466449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.73,349.96*7C
2025-06-20T12:23:07.9466215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,349.64*75
2025-06-20T12:23:08.9461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,348.97*51
2025-06-20T12:23:09.9463103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,348.32*78
2025-06-20T12:23:10.9467087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,347.94*70
2025-06-20T12:23:11.9471241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,347.97*73
2025-06-20T12:23:12.9465417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,348.35*77
2025-06-20T12:23:13.9467211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,348.81*52
2025-06-20T12:23:14.9465519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,349.17*54
2025-06-20T12:23:15.9467648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,349.32*52
2025-06-20T12:23:16.9463034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,349.18*56
2025-06-20T12:23:17.9469782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,348.95*53
2025-06-20T12:23:18.9466760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,348.82*57
2025-06-20T12:23:19.9466911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,348.65*73
2025-06-20T12:23:20.9468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,348.33*79
2025-06-20T12:23:21.9463367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,348.28*50
2025-06-20T12:23:22.9463689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,348.65*59
2025-06-20T12:23:23.9469018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,348.76*54
2025-06-20T12:23:24.9466061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,348.51*5C
2025-06-20T12:23:25.9461659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,348.41*59
2025-06-20T12:23:26.9468675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,348.43*53
2025-06-20T12:23:27.9467380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,348.31*72
2025-06-20T12:23:28.9461393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,348.13*5B
2025-06-20T12:23:29.9467552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,348.40*5D
2025-06-20T12:23:30.9463424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,349.03*7A
2025-06-20T12:23:31.9465047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,349.31*7A
2025-06-20T12:23:32.9467330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.01,349.02*5A
2025-06-20T12:23:33.9465265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,348.61*77
2025-06-20T12:23:34.9463061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,348.72*5C
2025-06-20T12:23:35.9466369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.45,349.16*5F
2025-06-20T12:23:36.9469622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,349.38*5C
2025-06-20T12:23:37.9463587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,349.28*71
2025-06-20T12:23:38.9469636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,349.13*7E
2025-06-20T12:23:39.9470037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,348.86*5B
2025-06-20T12:23:40.9465812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,348.65*70
2025-06-20T12:23:41.9466812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,348.82*7F
2025-06-20T12:23:42.9462294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,349.09*79
2025-06-20T12:23:43.9465227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,349.07*5B
2025-06-20T12:23:44.9466177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,348.98*73
2025-06-20T12:23:45.9466629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,349.09*73
2025-06-20T12:23:46.9463316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,349.31*5B
2025-06-20T12:23:47.9463948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,349.41*7D
2025-06-20T12:23:48.9468542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,349.41*7D
2025-06-20T12:23:49.9461953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,349.59*79
2025-06-20T12:23:50.9468428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,349.85*7C
2025-06-20T12:23:51.9461840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,349.79*52
2025-06-20T12:23:52.9471063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,349.32*56
2025-06-20T12:23:53.9462891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,349.01*57
2025-06-20T12:23:54.9469303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,349.14*57
2025-06-20T12:23:55.9469278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,349.38*70
2025-06-20T12:23:56.9462878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,349.74*74
2025-06-20T12:23:57.9469900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,350.05*7E
2025-06-20T12:23:58.9465867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,349.99*5E
2025-06-20T12:23:59.9468862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,349.72*70
2025-06-20T12:24:00.9470738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.31,349.49*75
2025-06-20T12:24:01.9462298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.93,349.12*7C
2025-06-20T12:24:02.9470105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,348.93*57
2025-06-20T12:24:03.9460734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.27,349.24*73
2025-06-20T12:24:04.9466733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.57,349.68*7F
2025-06-20T12:24:05.9468209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,349.85*77
2025-06-20T12:24:06.9465280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,349.83*5B
2025-06-20T12:24:07.9466455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,349.71*5D
2025-06-20T12:24:08.9462113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,349.55*5D
2025-06-20T12:24:09.9465104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,349.31*76
2025-06-20T12:24:10.9464820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,349.28*7C
2025-06-20T12:24:11.9465932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,349.41*59
2025-06-20T12:24:12.9462243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,349.75*79
2025-06-20T12:24:13.9463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,350.08*73
2025-06-20T12:24:14.9468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,349.96*54
2025-06-20T12:24:15.9471380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,349.50*78
2025-06-20T12:24:16.9464709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,349.35*58
2025-06-20T12:24:17.9464796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.25,349.63*58
2025-06-20T12:24:18.9463674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.13,349.92*7E
2025-06-20T12:24:19.9465801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,349.98*58
2025-06-20T12:24:20.9462362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.63,349.81*70
2025-06-20T12:24:21.9463328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.12,349.35*7A
2025-06-20T12:24:22.9466888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,348.90*7B
2025-06-20T12:24:23.9470695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,348.54*50
2025-06-20T12:24:24.9464393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,348.20*59
2025-06-20T12:24:25.9462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,348.37*79
2025-06-20T12:24:26.9468615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.25,349.05*72
2025-06-20T12:24:27.9461608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.31,349.57*75
2025-06-20T12:24:28.9470399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,349.72*73
2025-06-20T12:24:29.9465722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,349.68*57
2025-06-20T12:24:30.9467898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.54,349.29*7E
2025-06-20T12:24:31.9469691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.44,348.83*7D
2025-06-20T12:24:32.9464959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,348.54*54
2025-06-20T12:24:33.9467687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,348.23*7F
2025-06-20T12:24:34.9462055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,348.08*78
2025-06-20T12:24:35.9465387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,348.21*5A
2025-06-20T12:24:36.9471269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,348.42*72
2025-06-20T12:24:37.9463731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,348.76*54
2025-06-20T12:24:38.9463921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,349.21*52
2025-06-20T12:24:39.9531288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,349.35*58
2025-06-20T12:24:40.9461125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,349.05*75
2025-06-20T12:24:41.9462515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.63,348.47*74
2025-06-20T12:24:42.9466212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,348.01*5A
2025-06-20T12:24:43.9465661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.48,348.08*53
2025-06-20T12:24:44.9464214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.32,348.25*75
2025-06-20T12:24:45.9465021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,348.09*7E
2025-06-20T12:24:46.9462468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,347.97*5D
2025-06-20T12:24:47.9464883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,347.96*58
2025-06-20T12:24:48.9461933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,347.99*59
2025-06-20T12:24:49.9470918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,348.21*58
2025-06-20T12:24:50.9467223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,348.58*5A
2025-06-20T12:24:51.9471221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,348.69*71
2025-06-20T12:24:52.9469414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,348.25*50
2025-06-20T12:24:53.9466755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,347.73*50
2025-06-20T12:24:54.9462744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,347.59*77
2025-06-20T12:24:55.9468512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,347.79*76
2025-06-20T12:24:56.9466920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,348.17*76
2025-06-20T12:24:57.9468426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,348.57*50
2025-06-20T12:24:58.9464198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,348.89*54
2025-06-20T12:24:59.9466295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,349.10*57
2025-06-20T12:25:00.9463346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.24,348.99*56
2025-06-20T12:25:01.9464138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,348.83*5F
2025-06-20T12:25:02.9470644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,348.79*5F
2025-06-20T12:25:03.9463624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,348.60*57
2025-06-20T12:25:04.9471209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,348.32*77
2025-06-20T12:25:05.9460094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,348.18*56
2025-06-20T12:25:06.9465768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,348.38*79
2025-06-20T12:25:07.9467086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,348.69*7F
2025-06-20T12:25:08.9467396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,348.91*54
2025-06-20T12:25:09.9470802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,349.06*74
2025-06-20T12:25:10.9465940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,349.28*70
2025-06-20T12:25:11.9467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,349.40*75
2025-06-20T12:25:12.9460755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,349.30*77
2025-06-20T12:25:13.9462016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,349.03*5E
2025-06-20T12:25:14.9466609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,348.67*5E
2025-06-20T12:25:15.9462092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,348.45*5C
2025-06-20T12:25:16.9467523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.19,348.46*5A
2025-06-20T12:25:17.9468368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.23,348.63*5F
2025-06-20T12:25:18.9463155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,348.77*5B
2025-06-20T12:25:19.9462959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,348.98*77
2025-06-20T12:25:20.9468197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,349.19*5B
2025-06-20T12:25:21.9470115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.40,349.20*59
2025-06-20T12:25:22.9466941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,348.97*52
2025-06-20T12:25:23.9466223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,348.72*75
2025-06-20T12:25:24.9465552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.34,348.64*79
2025-06-20T12:25:25.9469297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,348.52*78
2025-06-20T12:25:26.9465628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,348.15*5E
2025-06-20T12:25:27.9469437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,347.75*55
2025-06-20T12:25:28.9466078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,347.59*75
2025-06-20T12:25:29.9469644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,347.85*53
2025-06-20T12:25:30.9465130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,348.30*73
2025-06-20T12:25:31.9466336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.47,348.67*76
2025-06-20T12:25:32.9463176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,348.65*7C
2025-06-20T12:25:33.9462725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,348.26*58
2025-06-20T12:25:34.9467640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,347.88*7D
2025-06-20T12:25:35.9464845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,347.81*5F
2025-06-20T12:25:36.9465247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,347.92*58
2025-06-20T12:25:37.9470185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,347.92*59
2025-06-20T12:25:38.9460655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,347.78*73
2025-06-20T12:25:39.9467188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,347.81*74
2025-06-20T12:25:40.9462601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,348.25*71
2025-06-20T12:25:41.9463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.39,348.83*7D
2025-06-20T12:25:42.9464131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,349.01*76
2025-06-20T12:25:43.9462677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.53,348.64*7A
2025-06-20T12:25:44.9466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.09,348.15*78
2025-06-20T12:25:45.9467076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,348.03*78
2025-06-20T12:25:46.9461617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.04,348.20*75
2025-06-20T12:25:47.9463954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.74,348.41*79
2025-06-20T12:25:48.9470341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,348.38*7F
2025-06-20T12:25:49.9459894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,348.38*79
2025-06-20T12:25:50.9467300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,348.54*59
2025-06-20T12:25:51.9460800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,348.66*58
2025-06-20T12:25:52.9465143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,348.71*54
2025-06-20T12:25:53.9461559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,348.81*54
2025-06-20T12:25:54.9468136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,348.83*54
2025-06-20T12:25:55.9463430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,348.75*52
2025-06-20T12:25:56.9465672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,348.63*55
2025-06-20T12:25:57.9461103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,348.40*59
2025-06-20T12:25:58.9470298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,347.98*7F
2025-06-20T12:25:59.9464288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,347.81*70
2025-06-20T12:26:00.9469058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,348.25*76
2025-06-20T12:26:01.9435528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.24,348.92*7E
2025-06-20T12:26:02.9467114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,349.41*7B
2025-06-20T12:26:03.9469366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,349.30*74
2025-06-20T12:26:04.9461572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.38,348.80*75
2025-06-20T12:26:05.9466977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,348.50*76
2025-06-20T12:26:06.9467367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,348.34*52
2025-06-20T12:26:07.9469149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.21,348.11*53
2025-06-20T12:26:08.9462442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.20,348.10*5D
2025-06-20T12:26:09.9467390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.13,348.45*77
2025-06-20T12:26:10.9463889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,348.67*77
2025-06-20T12:26:11.9464282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,348.67*77
2025-06-20T12:26:12.9461463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,348.72*7C
2025-06-20T12:26:13.9463558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,348.78*79
2025-06-20T12:26:14.9464848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,348.85*7B
2025-06-20T12:26:15.9469241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,348.99*5C
2025-06-20T12:26:16.9469966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,349.06*77
2025-06-20T12:26:17.9464348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,348.98*76
2025-06-20T12:26:18.9469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,349.01*7E
2025-06-20T12:26:19.9467478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,349.15*52
2025-06-20T12:26:20.9466297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,349.18*5E
2025-06-20T12:26:21.9468138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,349.28*55
2025-06-20T12:26:22.9464060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,349.47*5C
2025-06-20T12:26:23.9463574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.68,349.45*54
2025-06-20T12:26:24.9469907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,349.18*51
2025-06-20T12:26:25.9460898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,348.95*7F
2025-06-20T12:26:26.9467810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,348.95*70
2025-06-20T12:26:27.9468831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,349.23*5A
2025-06-20T12:26:28.9461394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,349.57*76
2025-06-20T12:26:29.9467919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,349.53*71
2025-06-20T12:26:30.9464042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,349.10*73
2025-06-20T12:26:31.9468637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,348.81*7F
2025-06-20T12:26:32.9463195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,349.13*5A
2025-06-20T12:26:33.9466850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.87,349.61*5A
2025-06-20T12:26:34.9462603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,349.69*5B
2025-06-20T12:26:35.9463972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,349.38*74
2025-06-20T12:26:36.9465509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,348.96*7B
2025-06-20T12:26:37.9468487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,348.55*51
2025-06-20T12:26:38.9467439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,348.18*73
2025-06-20T12:26:39.9471585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,347.98*79
2025-06-20T12:26:40.9467868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,348.09*79
2025-06-20T12:26:41.9468382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,348.55*77
2025-06-20T12:26:42.9467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,348.97*5C
2025-06-20T12:26:43.9468089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,349.12*5A
2025-06-20T12:26:44.9464128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,349.27*5C
2025-06-20T12:26:45.9468230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,349.38*7B
2025-06-20T12:26:46.9463087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.89,349.21*76
2025-06-20T12:26:47.9465787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,348.87*55
2025-06-20T12:26:48.9461622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,348.57*7A
2025-06-20T12:26:49.9462517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.93,348.60*7B
2025-06-20T12:26:50.9460929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,349.11*75
2025-06-20T12:26:51.9461892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,349.51*75
2025-06-20T12:26:52.9467440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,349.51*76
2025-06-20T12:26:53.9461380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,349.54*5F
2025-06-20T12:26:54.9467146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,349.84*52
2025-06-20T12:26:55.9461356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,349.91*5D
2025-06-20T12:26:56.9467457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,349.53*5E
2025-06-20T12:26:57.9463130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,349.21*71
2025-06-20T12:26:58.9470108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,349.28*7F
2025-06-20T12:26:59.9461785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.15,349.67*73
2025-06-20T12:27:00.9462836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.66,350.29*70
2025-06-20T12:27:01.9465155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,350.54*57
2025-06-20T12:27:02.9463551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.47,350.16*7E
2025-06-20T12:27:03.9464656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.80,349.57*74
2025-06-20T12:27:04.9470444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,349.34*5E
2025-06-20T12:27:05.9471187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,349.42*7F
2025-06-20T12:27:06.9468013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.13,349.54*7A
2025-06-20T12:27:07.9470874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,349.89*73
2025-06-20T12:27:08.9465259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,350.10*7E
2025-06-20T12:27:09.9466470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,349.88*71
2025-06-20T12:27:10.9463197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.76,349.42*71
2025-06-20T12:27:11.9465396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.47,349.06*5E
2025-06-20T12:27:12.9470431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.85,349.09*57
2025-06-20T12:27:13.9460390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.46,349.48*53
2025-06-20T12:27:14.9465809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.73,349.68*73
2025-06-20T12:27:15.9464380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,349.55*77
2025-06-20T12:27:16.9461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,349.30*75
2025-06-20T12:27:17.9463616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,348.90*57
2025-06-20T12:27:18.9468898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,348.82*5F
2025-06-20T12:27:19.9466059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.27,349.34*59
2025-06-20T12:27:20.9461845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,349.85*51
2025-06-20T12:27:21.9464024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.35,349.93*79
2025-06-20T12:27:22.9464190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.30,349.54*72
2025-06-20T12:27:23.9467061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.45,348.83*70
2025-06-20T12:27:24.9464347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,348.30*5A
2025-06-20T12:27:25.9469490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.09,348.50*52
2025-06-20T12:27:26.9465168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.41,349.18*77
2025-06-20T12:27:27.9467052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,349.64*70
2025-06-20T12:27:28.9463812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,349.75*7B
2025-06-20T12:27:29.9464677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,349.64*7E
2025-06-20T12:27:30.9469960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,349.51*58
2025-06-20T12:27:31.9462409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.30,349.45*54
2025-06-20T12:27:32.9462746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.00,349.42*75
2025-06-20T12:27:33.9465846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,349.51*70
2025-06-20T12:27:34.9466498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,349.74*75
2025-06-20T12:27:35.9467086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,350.06*71
2025-06-20T12:27:36.9463466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,350.25*53
2025-06-20T12:27:37.9465286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,350.17*7D
2025-06-20T12:27:38.9470593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,349.95*78
2025-06-20T12:27:39.9461539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,349.81*7D
2025-06-20T12:27:40.9467982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,349.93*52
2025-06-20T12:27:41.9469797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,350.04*57
2025-06-20T12:27:42.9465671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,350.10*5E
2025-06-20T12:27:43.9470333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,350.17*5C
2025-06-20T12:27:44.9464919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,350.14*55
2025-06-20T12:27:45.9468570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,350.05*57
2025-06-20T12:27:46.9464559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,350.07*57
2025-06-20T12:27:47.9465891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,350.19*5A
2025-06-20T12:27:48.9461775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,350.23*5D
2025-06-20T12:27:49.9463416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,350.12*5B
2025-06-20T12:27:50.9469351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,350.07*59
2025-06-20T12:27:51.9470421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,349.81*53
2025-06-20T12:27:52.9467185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,349.34*71
2025-06-20T12:27:53.9468462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,349.35*70
2025-06-20T12:27:54.9466353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,350.09*75
2025-06-20T12:27:55.9467163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.80,350.72*7B
2025-06-20T12:27:56.9464234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,350.63*72
2025-06-20T12:27:57.9466676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.52,350.15*79
2025-06-20T12:27:58.9462276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,349.97*7A
2025-06-20T12:27:59.9466047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.37,350.01*51
2025-06-20T12:28:00.9461593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.64,349.82*7C
2025-06-20T12:28:01.9463247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,349.58*7F
2025-06-20T12:28:02.9470638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,349.77*5A
2025-06-20T12:28:03.9468382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,350.14*5E
2025-06-20T12:28:04.9466200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,350.18*50
2025-06-20T12:28:05.9466883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,349.91*5A
2025-06-20T12:28:06.9464708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,349.65*5B
2025-06-20T12:28:07.9469417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,349.67*55
2025-06-20T12:28:08.9465255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.74,350.03*7F
2025-06-20T12:28:09.9467191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.38,350.46*75
2025-06-20T12:28:10.9468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,350.78*7A
2025-06-20T12:28:11.9467503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.08,350.78*7D
2025-06-20T12:28:12.9463536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.11,350.43*7A
2025-06-20T12:28:13.9462339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.48,350.03*70
2025-06-20T12:28:14.9463392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,349.59*51
2025-06-20T12:28:15.9465763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,349.39*52
2025-06-20T12:28:16.9463211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.97,349.86*71
2025-06-20T12:28:17.9467727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.66,350.64*7D
2025-06-20T12:28:18.9464963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,351.00*7C
2025-06-20T12:28:19.9467723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,350.93*73
2025-06-20T12:28:20.9465406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,350.79*5E
2025-06-20T12:28:21.9463276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.38,350.41*57
2025-06-20T12:28:22.9467523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.57,349.75*57
2025-06-20T12:28:23.9469483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,349.27*5F
2025-06-20T12:28:24.9465068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,349.56*74
2025-06-20T12:28:25.9467026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.55,350.30*70
2025-06-20T12:28:26.9461969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.19,350.97*74
2025-06-20T12:28:27.9463756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.98,351.30*53
2025-06-20T12:28:28.9461839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.47,351.18*70
2025-06-20T12:28:29.9466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.77,350.74*7F
2025-06-20T12:28:30.9470528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.53,350.51*50
2025-06-20T12:28:31.9464539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.52,350.46*53
2025-06-20T12:28:32.9468803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.66,350.08*5B
2025-06-20T12:28:33.9465788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,349.68*7D
2025-06-20T12:28:34.9461416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.10,349.99*77
2025-06-20T12:28:35.9463339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.24,350.48*73
2025-06-20T12:28:36.9461820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,350.46*72
2025-06-20T12:28:37.9464571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,350.01*71
2025-06-20T12:28:38.9466302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.03,349.71*76
2025-06-20T12:28:39.9469546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.07,349.67*5C
2025-06-20T12:28:40.9464671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.58,349.59*5C
2025-06-20T12:28:41.9467014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,349.55*51
2025-06-20T12:28:42.9463711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.11,349.67*71
2025-06-20T12:28:43.9464990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.78,349.68*55
2025-06-20T12:28:44.9465860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,349.57*5A
2025-06-20T12:28:45.9467775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,349.55*74
2025-06-20T12:28:46.9468741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,349.58*79
2025-06-20T12:28:47.9469396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,349.57*55
2025-06-20T12:28:48.9471407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,349.65*71
2025-06-20T12:28:49.9468417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.93,349.77*7A
2025-06-20T12:28:50.9463837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,349.70*5D
2025-06-20T12:28:51.9467582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.27,349.53*5C
2025-06-20T12:28:52.9463065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.50,349.36*70
2025-06-20T12:28:53.9465564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,349.17*75
2025-06-20T12:28:54.9463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,349.06*5A
2025-06-20T12:28:55.9465913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,349.15*7D
2025-06-20T12:28:56.9460227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,349.54*5F
2025-06-20T12:28:57.9468387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,349.91*55
2025-06-20T12:28:58.9464337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,349.86*5B
2025-06-20T12:28:59.9465920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,349.61*53
2025-06-20T12:29:00.9463581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,349.48*59
2025-06-20T12:29:01.9464464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,349.55*5B
2025-06-20T12:29:02.9465605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,349.57*5F
2025-06-20T12:29:03.9464025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,349.36*75
2025-06-20T12:29:04.9470228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,349.10*7D
2025-06-20T12:29:05.9465629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,349.10*5B
2025-06-20T12:29:06.9462763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,349.23*5A
2025-06-20T12:29:07.9465635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,349.33*5C
2025-06-20T12:29:08.9470834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,349.11*59
2025-06-20T12:29:09.9465227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,348.71*76
2025-06-20T12:29:10.9463045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,348.48*57
2025-06-20T12:29:11.9464854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.07,348.66*7E
2025-06-20T12:29:12.9465149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.92,349.26*73
2025-06-20T12:29:13.9470259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.12,349.73*79
2025-06-20T12:29:14.9466346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,349.71*5E
2025-06-20T12:29:15.9462480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.02,349.36*77
2025-06-20T12:29:16.9464211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.63,349.09*75
2025-06-20T12:29:17.9469008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,349.12*56
2025-06-20T12:29:18.9470490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,349.22*58
2025-06-20T12:29:19.9462381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,349.13*77
2025-06-20T12:29:20.9468810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,348.84*56
2025-06-20T12:29:21.9470174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,348.62*72
2025-06-20T12:29:22.9465176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,348.76*55
2025-06-20T12:29:23.9460898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.79,349.29*59
2025-06-20T12:29:24.9464185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.55,349.98*52
2025-06-20T12:29:25.9466315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,350.08*5D
2025-06-20T12:29:26.9461681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.94,349.31*7C
2025-06-20T12:29:27.9462998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.04,348.32*75
2025-06-20T12:29:28.9470047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,347.90*77
2025-06-20T12:29:29.9463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,347.97*70
2025-06-20T12:29:30.9469683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.89,348.14*74
2025-06-20T12:29:31.9463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,348.60*72
2025-06-20T12:29:32.9460756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,349.35*74
2025-06-20T12:29:33.9467401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,350.05*79
2025-06-20T12:29:34.9463726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,350.25*56
2025-06-20T12:29:35.9462643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.64,349.70*76
2025-06-20T12:29:36.9468152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.10,348.75*7C
2025-06-20T12:29:37.9471353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.72,347.96*7E
2025-06-20T12:29:38.9462759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,347.48*55
2025-06-20T12:29:39.9471277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,347.21*7F
2025-06-20T12:29:40.9465859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,347.38*79
2025-06-20T12:29:41.9467291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.81,348.01*77
2025-06-20T12:29:42.9468393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,348.54*5C
2025-06-20T12:29:43.9463943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,348.65*7F
2025-06-20T12:29:44.9469927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.17,348.58*7C
2025-06-20T12:29:45.9461831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,348.51*56
2025-06-20T12:29:46.9463435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.77,348.37*5D
2025-06-20T12:29:47.9464360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,348.01*73
2025-06-20T12:29:48.9470942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,347.86*70
2025-06-20T12:29:49.9462108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.65,348.13*77
2025-06-20T12:29:50.9467471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,348.16*77
2025-06-20T12:29:51.9468219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,348.03*79
2025-06-20T12:29:52.9463424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.34,348.25*7B
2025-06-20T12:29:53.9465994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.44,348.54*7E
2025-06-20T12:29:54.9462609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,348.62*5A
2025-06-20T12:29:55.9467862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,348.42*52
2025-06-20T12:29:56.9469106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,347.89*7F
2025-06-20T12:29:57.9463067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,347.48*73
2025-06-20T12:29:58.9464928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.32,347.64*72
2025-06-20T12:29:59.9467834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.42,348.16*71
2025-06-20T12:30:00.9463319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.78,348.58*7E
2025-06-20T12:30:01.9468545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,348.86*53
2025-06-20T12:30:02.9471806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,349.01*53
2025-06-20T12:30:03.9461147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.71,349.03*75
2025-06-20T12:30:04.9468131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.87,348.86*70
2025-06-20T12:30:05.9461502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.47,348.57*71
2025-06-20T12:30:06.9467846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,348.48*54
2025-06-20T12:30:07.9469488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,348.52*79
2025-06-20T12:30:08.9466875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.28,348.48*7F
2025-06-20T12:30:09.9467631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,348.40*77
2025-06-20T12:30:10.9465191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,348.76*58
2025-06-20T12:30:11.9466343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,349.21*52
2025-06-20T12:30:12.9472134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,349.29*59
2025-06-20T12:30:13.9467156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.78,348.99*7E
2025-06-20T12:30:14.9466499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,348.60*7A
2025-06-20T12:30:15.9470215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,348.40*5F
2025-06-20T12:30:16.9568489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,348.23*79
2025-06-20T12:30:17.9464130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,348.16*52
2025-06-20T12:30:18.9469744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,348.21*7F
2025-06-20T12:30:19.9464722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,348.30*7A
2025-06-20T12:30:20.9570459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.27,348.45*73
2025-06-20T12:30:21.9463655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,348.70*5A
2025-06-20T12:30:22.9466291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,348.82*57
2025-06-20T12:30:23.9461704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,348.77*5C
2025-06-20T12:30:24.9469732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,348.73*50
2025-06-20T12:30:25.9467817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,348.63*5C
2025-06-20T12:30:26.9464089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,348.40*5A
2025-06-20T12:30:27.9465249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,348.15*73
2025-06-20T12:30:28.9466380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,348.02*70
2025-06-20T12:30:29.9462026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,348.17*59
2025-06-20T12:30:30.9562469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,348.71*7C
2025-06-20T12:30:31.9570740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,349.32*7C
2025-06-20T12:30:32.9464763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,349.49*59
2025-06-20T12:30:33.9471042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,349.15*73
2025-06-20T12:30:34.9468753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,348.80*5D
2025-06-20T12:30:35.9468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,348.52*5A
2025-06-20T12:30:36.9468266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,348.46*5D
2025-06-20T12:30:37.9469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,348.66*59
2025-06-20T12:30:38.9465337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,348.76*77
2025-06-20T12:30:39.9467188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,348.80*77
2025-06-20T12:30:40.9561523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,348.79*7D
2025-06-20T12:30:41.9464175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,348.62*59
2025-06-20T12:30:42.9466695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,348.67*70
2025-06-20T12:30:43.9466770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,348.88*73
2025-06-20T12:30:44.9465954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,348.78*7F
2025-06-20T12:30:45.9467919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,348.38*79
2025-06-20T12:30:46.9463276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,348.13*74
2025-06-20T12:30:47.9565576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,348.35*76
2025-06-20T12:30:48.9563629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,348.77*77
2025-06-20T12:30:49.9564719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,348.93*7D
2025-06-20T12:30:50.9469156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,348.70*54
2025-06-20T12:30:51.9470086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.01,348.40*58
2025-06-20T12:30:52.9466377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.13,348.19*58
2025-06-20T12:30:53.9563153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,347.93*53
2025-06-20T12:30:54.9468303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,347.96*5B
2025-06-20T12:30:55.9470253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.90,348.37*75
2025-06-20T12:30:56.9569777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.45,348.93*7C
2025-06-20T12:30:57.9566245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,349.36*77
2025-06-20T12:30:58.9470130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.35,349.23*7A
2025-06-20T12:30:59.9463794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.42,348.71*72
2025-06-20T12:31:00.9468237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.71,348.18*7A
2025-06-20T12:31:01.9603411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,347.78*5D
2025-06-20T12:31:02.9571268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.30,347.77*5C
2025-06-20T12:31:03.9566058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.83,348.25*7C
2025-06-20T12:31:04.9566055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.40,348.74*7A
2025-06-20T12:31:05.9562149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,349.00*58
2025-06-20T12:31:06.9466696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,349.14*73
2025-06-20T12:31:07.9469104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,349.02*5F
2025-06-20T12:31:08.9466103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.51,348.53*5C
2025-06-20T12:31:09.9467396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.22,348.05*52
2025-06-20T12:31:10.9464876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.80,348.08*58
2025-06-20T12:31:11.9469403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.76,348.33*7F
2025-06-20T12:31:12.9464932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,348.34*5D
2025-06-20T12:31:13.9466655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.83,348.11*5C
2025-06-20T12:31:14.9562460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,348.06*59
2025-06-20T12:31:15.9564322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,348.34*54
2025-06-20T12:31:16.9470792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,348.66*5D
2025-06-20T12:31:17.9561839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,348.85*75
2025-06-20T12:31:18.9462153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.71,348.84*75
2025-06-20T12:31:19.9465853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,348.65*7B
2025-06-20T12:31:20.9562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.34,348.33*5E
2025-06-20T12:31:21.9561609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.55,348.13*56
2025-06-20T12:31:22.9570728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.69,348.30*5D
2025-06-20T12:31:23.9561276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,348.57*5C
2025-06-20T12:31:24.9466294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,348.51*50
2025-06-20T12:31:25.9467930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,348.06*7B
2025-06-20T12:31:26.9462679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,347.57*74
2025-06-20T12:31:27.9467617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,347.59*57
2025-06-20T12:31:28.9567087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,348.03*78
2025-06-20T12:31:29.9569120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,348.61*71
2025-06-20T12:31:30.9561791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,349.07*73
2025-06-20T12:31:31.9561392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,349.13*75
2025-06-20T12:31:32.9467830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,349.04*7F
2025-06-20T12:31:33.9576319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,348.98*5A
2025-06-20T12:31:34.9569238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.45,348.66*56
2025-06-20T12:31:35.9594391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,348.21*5E
2025-06-20T12:31:36.9562848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,348.24*58
2025-06-20T12:31:37.9560494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.66,348.59*7F
2025-06-20T12:31:38.9567281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.49,348.85*77
2025-06-20T12:31:39.9561873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.32,349.07*75
2025-06-20T12:31:40.9568805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,349.49*75
2025-06-20T12:31:41.9469431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,349.76*5D
2025-06-20T12:31:42.9562403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,349.55*72
2025-06-20T12:31:43.9466079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,349.11*7F
2025-06-20T12:31:44.9561426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,348.65*5D
2025-06-20T12:31:45.9564180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,348.36*5B
2025-06-20T12:31:46.9569274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,348.16*75
2025-06-20T12:31:47.9565353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,348.04*79
2025-06-20T12:31:48.9563657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,348.34*75
2025-06-20T12:31:49.9565401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,348.86*79
2025-06-20T12:31:50.9562878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,349.22*5F
2025-06-20T12:31:51.9563629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,349.21*7E
2025-06-20T12:31:52.9469053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.57,348.77*71
2025-06-20T12:31:53.9567492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,348.27*5C
2025-06-20T12:31:54.9564129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.72,348.06*5C
2025-06-20T12:31:55.9564289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.11,347.96*75
2025-06-20T12:31:56.9569523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.39,347.77*77
2025-06-20T12:31:57.9570511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,348.07*76
2025-06-20T12:31:58.9566248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,348.70*70
2025-06-20T12:31:59.9469896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,348.83*7A
2025-06-20T12:32:00.9562225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.54,348.37*75
2025-06-20T12:32:01.9561824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.82,347.72*7A
2025-06-20T12:32:02.9562964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,347.18*76
2025-06-20T12:32:03.9562827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,347.02*7E
2025-06-20T12:32:04.9564408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.98,347.42*7D
2025-06-20T12:32:05.9566475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.26,348.02*74
2025-06-20T12:32:06.9572709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,348.31*79
2025-06-20T12:32:07.9565978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,348.31*77
2025-06-20T12:32:08.9570945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,348.32*5E
2025-06-20T12:32:09.9564549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,348.23*58
2025-06-20T12:32:10.9568984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,347.83*51
2025-06-20T12:32:11.9563495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,347.36*50
2025-06-20T12:32:12.9570287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,347.13*59
2025-06-20T12:32:13.9566020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.51,347.33*7F
2025-06-20T12:32:14.9564950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.41,347.89*7F
2025-06-20T12:32:15.9566663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.44,348.56*75
2025-06-20T12:32:16.9563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,348.89*7F
2025-06-20T12:32:17.9565128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.64,348.74*70
2025-06-20T12:32:18.9562287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.95,348.35*7E
2025-06-20T12:32:19.9567390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.24,347.82*76
2025-06-20T12:32:20.9568763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,347.40*7A
2025-06-20T12:32:21.9564259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,347.51*78
2025-06-20T12:32:22.9570448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.71,347.98*7B
2025-06-20T12:32:23.9501278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.97,348.27*79
2025-06-20T12:32:24.9568057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,348.30*7A
2025-06-20T12:32:25.9568484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,348.45*5C
2025-06-20T12:32:26.9566401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.43,348.50*59
2025-06-20T12:32:27.9568684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.21,348.27*58
2025-06-20T12:32:28.9562514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.27,348.05*5F
2025-06-20T12:32:29.9564149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,347.92*51
2025-06-20T12:32:30.9570391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,347.59*5E
2025-06-20T12:32:31.9560710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,347.27*79
2025-06-20T12:32:32.9564430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.40,347.36*79
2025-06-20T12:32:33.9566371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,347.61*50
2025-06-20T12:32:34.9563058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,347.61*7C
2025-06-20T12:32:35.9565083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,347.61*79
2025-06-20T12:32:36.9568690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.00,347.92*51
2025-06-20T12:32:37.9560614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.38,348.23*56
2025-06-20T12:32:38.9562129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,348.08*53
2025-06-20T12:32:39.9570273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,347.62*78
2025-06-20T12:32:40.9565621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,347.33*7F
2025-06-20T12:32:41.9567268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,347.11*73
2025-06-20T12:32:42.9563431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,346.85*51
2025-06-20T12:32:43.9563547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,346.89*53
2025-06-20T12:32:44.9570471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,347.34*55
2025-06-20T12:32:45.9561548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,347.86*7F
2025-06-20T12:32:46.9561937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,347.92*72
2025-06-20T12:32:47.9563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,347.52*7D
2025-06-20T12:32:48.9570253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,346.99*54
2025-06-20T12:32:49.9608429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,346.56*7B
2025-06-20T12:32:50.9562601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,346.61*72
2025-06-20T12:32:51.9565573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,347.12*7A
2025-06-20T12:32:52.9567962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,347.59*72
2025-06-20T12:32:53.9563917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,347.75*7E
2025-06-20T12:32:54.9566599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.81,347.68*78
2025-06-20T12:32:55.9570386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.02,347.49*5E
2025-06-20T12:32:56.9565202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,347.17*51
2025-06-20T12:32:57.9565372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,346.98*58
2025-06-20T12:32:58.9565639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,347.24*7D
2025-06-20T12:32:59.9566409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.92,347.82*77
2025-06-20T12:33:00.9566029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.67,348.35*7C
2025-06-20T12:33:01.9568595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,348.66*78
2025-06-20T12:33:02.9566209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,348.81*55
2025-06-20T12:33:03.9561717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,348.76*5A
2025-06-20T12:33:04.9567051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.14,348.40*70
2025-06-20T12:33:05.9568969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.26,347.85*77
2025-06-20T12:33:06.9561529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,347.73*53
2025-06-20T12:33:07.9570013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,348.12*71
2025-06-20T12:33:08.9566363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.75,348.25*70
2025-06-20T12:33:09.9566936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,348.03*7A
2025-06-20T12:33:10.9564337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,348.18*54
2025-06-20T12:33:11.9565551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,348.59*57
2025-06-20T12:33:12.9559643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,348.67*5B
2025-06-20T12:33:13.9564309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.01,348.46*70
2025-06-20T12:33:14.9561571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.79,348.32*7F
2025-06-20T12:33:15.9564890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,348.15*59
2025-06-20T12:33:16.9561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,347.96*78
2025-06-20T12:33:17.9562047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.24,348.08*7A
2025-06-20T12:33:18.9569793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.17,348.28*70
2025-06-20T12:33:19.9563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,348.36*78
2025-06-20T12:33:20.9563889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,348.31*5B
2025-06-20T12:33:21.9565482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,348.15*74
2025-06-20T12:33:22.9562421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,347.98*7D
2025-06-20T12:33:23.9563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,348.01*58
2025-06-20T12:33:24.9564762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,348.19*50
2025-06-20T12:33:25.9569891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,348.36*5F
2025-06-20T12:33:26.9563743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,348.18*77
2025-06-20T12:33:27.9567668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.88,347.64*74
2025-06-20T12:33:28.9566485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,347.27*70
2025-06-20T12:33:29.9564663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,347.30*58
2025-06-20T12:33:30.9566200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.79,347.72*71
2025-06-20T12:33:31.9561177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.08,348.38*78
2025-06-20T12:33:32.9561675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,348.81*7C
2025-06-20T12:33:33.9566191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,348.53*7C
2025-06-20T12:33:34.9560926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.52,347.93*74
2025-06-20T12:33:35.9562873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,347.58*5B
2025-06-20T12:33:36.9567341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.31,347.51*50
2025-06-20T12:33:37.9564789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.60,347.50*5B
2025-06-20T12:33:38.9560839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,347.48*5C
2025-06-20T12:33:39.9563045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,347.49*58
2025-06-20T12:33:40.9568859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,347.31*79
2025-06-20T12:33:41.9560545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,346.95*53
2025-06-20T12:33:42.9561251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,346.94*54
2025-06-20T12:33:43.9573376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,347.31*56
2025-06-20T12:33:44.9564202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,347.54*7B
2025-06-20T12:33:45.9566109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,347.42*7A
2025-06-20T12:33:46.9570326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,347.12*7B
2025-06-20T12:33:47.9565133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,346.94*5E
2025-06-20T12:33:48.9570363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,346.89*58
2025-06-20T12:33:49.9567381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,347.03*54
2025-06-20T12:33:50.9561471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,347.15*53
2025-06-20T12:33:51.9563675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,347.12*53
2025-06-20T12:33:52.9565425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.29,346.85*58
2025-06-20T12:33:53.9562789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.40,346.43*51
2025-06-20T12:33:54.9567968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,346.24*56
2025-06-20T12:33:55.9565615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,346.41*59
2025-06-20T12:33:56.9563225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,346.67*57
2025-06-20T12:33:57.9567981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,346.62*75
2025-06-20T12:33:58.9597707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,346.60*72
2025-06-20T12:33:59.9564294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,346.87*7A
2025-06-20T12:34:00.9562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,347.02*59
2025-06-20T12:34:01.9561921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,346.74*7C
2025-06-20T12:34:02.9568980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,346.36*7D
2025-06-20T12:34:03.9564506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,346.40*52
2025-06-20T12:34:04.9561737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.27,346.94*77
2025-06-20T12:34:05.9561919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.54,347.33*73
2025-06-20T12:34:06.9562146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,347.27*74
2025-06-20T12:34:07.9563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,347.13*74
2025-06-20T12:34:08.9570312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.42,347.13*71
2025-06-20T12:34:09.9563602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,347.12*53
2025-06-20T12:34:10.9568432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,346.99*55
2025-06-20T12:34:11.9565778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,346.96*5D
2025-06-20T12:34:12.9560302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,347.20*79
2025-06-20T12:34:13.9564886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.12,347.63*7C
2025-06-20T12:34:14.9567926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.96,347.97*78
2025-06-20T12:34:15.9569630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,348.22*73
2025-06-20T12:34:16.9566600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.06,348.42*75
2025-06-20T12:34:17.9567188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.60,348.39*7F
2025-06-20T12:34:18.9565289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.78,348.00*7D
2025-06-20T12:34:19.9566189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,347.57*5D
2025-06-20T12:34:20.9561287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,347.44*52
2025-06-20T12:34:21.9564427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.56,347.54*78
2025-06-20T12:34:22.9567644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,347.69*7A
2025-06-20T12:34:23.9562541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,347.99*7A
2025-06-20T12:34:24.9569255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,348.59*73
2025-06-20T12:34:25.9564623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,348.92*51
2025-06-20T12:34:26.9569623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,348.73*53
2025-06-20T12:34:27.9569826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.99,348.46*58
2025-06-20T12:34:28.9566520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,348.07*58
2025-06-20T12:34:29.9565300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,347.60*5A
2025-06-20T12:34:30.9568206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,347.46*7C
2025-06-20T12:34:31.9563090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.38,347.55*72
2025-06-20T12:34:32.9569799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.14,347.71*7F
2025-06-20T12:34:33.9568955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,347.88*51
2025-06-20T12:34:34.9562930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,348.03*55
2025-06-20T12:34:35.9567211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,348.17*5E
2025-06-20T12:34:36.9562848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,348.10*51
2025-06-20T12:34:37.9564881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,347.74*7B
2025-06-20T12:34:38.9571271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,347.40*7C
2025-06-20T12:34:39.9562237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,347.23*5B
2025-06-20T12:34:40.9567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,347.24*72
2025-06-20T12:34:41.9568973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.97,347.37*79
2025-06-20T12:34:42.9566052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,347.64*74
2025-06-20T12:34:43.9568318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,348.05*5A
2025-06-20T12:34:44.9568294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,348.37*5D
2025-06-20T12:34:45.9579017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,348.24*5A
2025-06-20T12:34:46.9568319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,347.74*5C
2025-06-20T12:34:47.9561764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,347.38*52
2025-06-20T12:34:48.9571209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.39,347.36*5E
2025-06-20T12:34:49.9580614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,347.54*7B
2025-06-20T12:34:50.9566384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,347.76*7F
2025-06-20T12:34:51.9568095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,347.74*5E
2025-06-20T12:34:52.9562075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,347.50*53
2025-06-20T12:34:53.9563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,347.24*72
2025-06-20T12:34:54.9569185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.80,347.23*78
2025-06-20T12:34:55.9563866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,347.56*52
2025-06-20T12:34:56.9568154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,347.97*70
2025-06-20T12:34:57.9568835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,348.05*7F
2025-06-20T12:34:58.9571745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,347.76*5E
2025-06-20T12:34:59.9561983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,347.30*7F
2025-06-20T12:35:00.9563111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,347.03*74
2025-06-20T12:35:01.9565550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,347.29*59
2025-06-20T12:35:02.9562607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.11,347.83*7C
2025-06-20T12:35:03.9564808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,348.25*75
2025-06-20T12:35:04.9570709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,348.04*75
2025-06-20T12:35:05.9562771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.67,347.38*7A
2025-06-20T12:35:06.9568656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,346.84*52
2025-06-20T12:35:07.9569919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.71,346.70*56
2025-06-20T12:35:08.9564946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.73,347.05*79
2025-06-20T12:35:09.9567256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.76,347.59*76
2025-06-20T12:35:10.9568979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.61,347.79*57
2025-06-20T12:35:11.9588962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.40,347.70*5C
2025-06-20T12:35:12.9568966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.10,347.43*7D
2025-06-20T12:35:13.9570907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,347.10*5C
2025-06-20T12:35:14.9561806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.56,347.13*5E
2025-06-20T12:35:15.9568794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.66,347.49*5D
2025-06-20T12:35:16.9563428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,347.58*5F
2025-06-20T12:35:17.9567994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,347.32*76
2025-06-20T12:35:18.9562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,346.99*7F
2025-06-20T12:35:19.9564112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,346.68*72
2025-06-20T12:35:20.9563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,346.61*78
2025-06-20T12:35:21.9562740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,346.91*58
2025-06-20T12:35:22.9561201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,347.52*5A
2025-06-20T12:35:23.9562977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,347.90*5E
2025-06-20T12:35:24.9568210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,347.71*5B
2025-06-20T12:35:25.9562763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,347.33*79
2025-06-20T12:35:26.9566318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,347.06*73
2025-06-20T12:35:27.9561028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,346.89*77
2025-06-20T12:35:28.9566306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,346.94*70
2025-06-20T12:35:29.9567159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,347.32*7B
2025-06-20T12:35:30.9565526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,347.61*75
2025-06-20T12:35:31.9566039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,347.59*57
2025-06-20T12:35:32.9563951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.78,347.62*59
2025-06-20T12:35:33.9565267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.28,347.73*58
2025-06-20T12:35:34.9560714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.83,347.83*5F
2025-06-20T12:35:35.9563464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,347.83*5C
2025-06-20T12:35:36.9568529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,347.46*7B
2025-06-20T12:35:37.9561616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,346.84*5E
2025-06-20T12:35:38.9562841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,346.50*5E
2025-06-20T12:35:39.9564900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,346.73*7D
2025-06-20T12:35:40.9560826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,347.38*74
2025-06-20T12:35:41.9561156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,348.00*53
2025-06-20T12:35:42.9567184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,348.19*7A
2025-06-20T12:35:43.9561417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,348.15*76
2025-06-20T12:35:44.9562710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,348.23*55
2025-06-20T12:35:45.9561590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.73,348.08*57
2025-06-20T12:35:46.9564737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.88,347.72*56
2025-06-20T12:35:47.9563959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.85,347.40*5C
2025-06-20T12:35:48.9567790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,347.41*54
2025-06-20T12:35:49.9563255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,347.41*78
2025-06-20T12:35:50.9563851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,347.45*79
2025-06-20T12:35:51.9570783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,347.73*7B
2025-06-20T12:35:52.9562317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,348.03*54
2025-06-20T12:35:53.9568092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,348.36*59
2025-06-20T12:35:54.9562370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,348.62*53
2025-06-20T12:35:55.9567896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,348.60*73
2025-06-20T12:35:56.9563672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,348.17*78
2025-06-20T12:35:57.9563497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,347.55*7A
2025-06-20T12:35:58.9570142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,347.12*7D
2025-06-20T12:35:59.9563508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,346.73*56
2025-06-20T12:36:00.9568254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,346.65*5F
2025-06-20T12:36:01.9570573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.71,347.41*78
2025-06-20T12:36:02.9566613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.43,348.54*71
2025-06-20T12:36:03.9561830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,348.99*5D
2025-06-20T12:36:04.9568816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.72,348.63*70
2025-06-20T12:36:05.9563915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,348.07*53
2025-06-20T12:36:06.9562689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.71,347.52*5F
2025-06-20T12:36:07.9563133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.96,347.27*56
2025-06-20T12:36:08.9560963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.09,347.23*57
2025-06-20T12:36:09.9561697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,347.24*7C
2025-06-20T12:36:10.9570194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,347.40*56
2025-06-20T12:36:11.9568599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,347.66*7E
2025-06-20T12:36:12.9564454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,347.80*59
2025-06-20T12:36:13.9563830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.77,347.71*7F
2025-06-20T12:36:14.9565624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.19,347.57*76
2025-06-20T12:36:15.9567265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.87,347.56*77
2025-06-20T12:36:16.9562561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,347.46*55
2025-06-20T12:36:17.9564860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,347.28*70
2025-06-20T12:36:18.9570730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,347.17*7F
2025-06-20T12:36:19.9565006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,347.31*76
2025-06-20T12:36:20.9564202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,347.67*75
2025-06-20T12:36:21.9562836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,347.90*5A
2025-06-20T12:36:22.9568173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.80,347.92*5E
2025-06-20T12:36:23.9564689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.85,347.99*5E
2025-06-20T12:36:24.9566931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,348.08*5E
2025-06-20T12:36:25.9570356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,347.99*7C
2025-06-20T12:36:26.9566155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.19,347.62*71
2025-06-20T12:36:27.9562398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,347.35*7C
2025-06-20T12:36:28.9561676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,347.44*50
2025-06-20T12:36:29.9564151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.14,347.79*7E
2025-06-20T12:36:30.9561260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,348.33*7D
2025-06-20T12:36:31.9562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,348.85*77
2025-06-20T12:36:32.9566557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,348.94*53
2025-06-20T12:36:33.9572451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.71,348.58*7B
2025-06-20T12:36:34.9564627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,348.05*7B
2025-06-20T12:36:35.9565159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,347.78*58
2025-06-20T12:36:36.9562313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.22,348.07*5D
2025-06-20T12:36:37.9564469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.22,348.71*73
2025-06-20T12:36:38.9570154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.82,349.18*7C
2025-06-20T12:36:39.9560456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,349.30*53
2025-06-20T12:36:40.9567592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,349.18*7B
2025-06-20T12:36:41.9568945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.86,348.95*5F
2025-06-20T12:36:42.9566337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.07,348.81*5C
2025-06-20T12:36:43.9570232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,348.82*5A
2025-06-20T12:36:44.9561821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,348.82*56
2025-06-20T12:36:45.9570766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,348.75*56
2025-06-20T12:36:46.9567886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,348.79*55
2025-06-20T12:36:47.9564399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,349.03*76
2025-06-20T12:36:48.9566652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,349.25*7F
2025-06-20T12:36:49.9567614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,349.36*7C
2025-06-20T12:36:50.9568650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,349.41*58
2025-06-20T12:36:51.9562382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.67,349.11*71
2025-06-20T12:36:52.9566820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,348.64*58
2025-06-20T12:36:53.9569099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.08,348.59*5D
2025-06-20T12:36:54.9564609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.76,348.82*5C
2025-06-20T12:36:55.9568979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,348.66*5B
2025-06-20T12:36:56.9562407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,348.44*72
2025-06-20T12:36:57.9567848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,348.63*5B
2025-06-20T12:36:58.9563018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,348.86*73
2025-06-20T12:36:59.9565551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,348.71*76
2025-06-20T12:37:00.9562923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,348.34*7F
2025-06-20T12:37:01.9564816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.28,348.14*70
2025-06-20T12:37:02.9561212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,348.31*73
2025-06-20T12:37:03.9566097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.25,348.56*73
2025-06-20T12:37:04.9560753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.11,348.66*5D
2025-06-20T12:37:05.9565026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,348.65*51
2025-06-20T12:37:06.9570447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,348.54*75
2025-06-20T12:37:07.9564163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,348.22*73
2025-06-20T12:37:08.9563934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,347.78*5F
2025-06-20T12:37:09.9566170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.31,347.52*56
2025-06-20T12:37:10.9568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.20,347.70*76
2025-06-20T12:37:11.9570976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,348.31*7D
2025-06-20T12:37:12.9567136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,348.72*5C
2025-06-20T12:37:13.9564883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,348.63*70
2025-06-20T12:37:14.9561502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,348.34*59
2025-06-20T12:37:15.9561769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,348.03*55
2025-06-20T12:37:16.9566411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,348.02*58
2025-06-20T12:37:17.9567606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,348.42*57
2025-06-20T12:37:18.9562001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,348.71*73
2025-06-20T12:37:19.9570954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,348.65*53
2025-06-20T12:37:20.9563200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,348.47*7B
2025-06-20T12:37:21.9564500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,348.75*72
2025-06-20T12:37:22.9565304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.13,349.25*76
2025-06-20T12:37:23.9565857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,349.34*5E
2025-06-20T12:37:24.9568472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.45,349.28*78
2025-06-20T12:37:25.9561600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,349.33*72
2025-06-20T12:37:26.9567394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,349.30*5D
2025-06-20T12:37:27.9562945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,348.99*59
2025-06-20T12:37:28.9568321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,348.80*79
2025-06-20T12:37:29.9569829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,348.87*71
2025-06-20T12:37:30.9564878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,348.90*76
2025-06-20T12:37:31.9564879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,348.76*7E
2025-06-20T12:37:32.9561101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,348.84*74
2025-06-20T12:37:33.9567992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,349.35*5B
2025-06-20T12:37:34.9566408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,349.75*54
2025-06-20T12:37:35.9567998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,349.73*76
2025-06-20T12:37:36.9560820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,349.33*75
2025-06-20T12:37:37.9566332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,348.82*7A
2025-06-20T12:37:38.9564788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,348.64*70
2025-06-20T12:37:39.9565825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.39,348.95*74
2025-06-20T12:37:40.9561852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,349.23*54
2025-06-20T12:37:41.9563418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,349.32*58
2025-06-20T12:37:42.9568834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,349.31*5D
2025-06-20T12:37:43.9561995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,349.09*5A
2025-06-20T12:37:44.9568988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,348.69*5F
2025-06-20T12:37:45.9560802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,348.30*59
2025-06-20T12:37:46.9566514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,348.30*7E
2025-06-20T12:37:47.9568710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.47,348.76*71
2025-06-20T12:37:48.9567900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,349.19*71
2025-06-20T12:37:49.9563365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,349.45*78
2025-06-20T12:37:50.9564948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.21,349.52*73
2025-06-20T12:37:51.9568191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.51,349.50*70
2025-06-20T12:37:52.9562274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,349.33*74
2025-06-20T12:37:53.9567204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,348.87*7D
2025-06-20T12:37:54.9562773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,348.51*72
2025-06-20T12:37:55.9565003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,348.50*7B
2025-06-20T12:37:56.9561148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.57,348.76*72
2025-06-20T12:37:57.9562854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.15,349.13*56
2025-06-20T12:37:58.9568857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,349.47*56
2025-06-20T12:37:59.9570434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,349.58*59
2025-06-20T12:38:00.9567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,349.51*51
2025-06-20T12:38:01.9565567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,349.16*77
2025-06-20T12:38:02.9570425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,348.40*72
2025-06-20T12:38:03.9566913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,347.86*75
2025-06-20T12:38:04.9562553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,347.93*73
2025-06-20T12:38:05.9564661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.66,348.38*7B
2025-06-20T12:38:06.9564784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.67,348.91*77
2025-06-20T12:38:07.9566888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,349.32*5A
2025-06-20T12:38:08.9567485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.60,349.43*77
2025-06-20T12:38:09.9560483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.22,349.22*7A
2025-06-20T12:38:10.9562284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,348.83*5E
2025-06-20T12:38:11.9565633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,348.40*50
2025-06-20T12:38:12.9564036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,348.10*50
2025-06-20T12:38:13.9569799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,348.05*72
2025-06-20T12:38:14.9568966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,348.24*75
2025-06-20T12:38:15.9565413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,348.51*78
2025-06-20T12:38:16.9570465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,348.87*7A
2025-06-20T12:38:17.9564870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,348.95*59
2025-06-20T12:38:18.9570731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,348.51*5D
2025-06-20T12:38:19.9560753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.67,347.96*71
2025-06-20T12:38:20.9565163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,347.89*73
2025-06-20T12:38:21.9569708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,348.11*75
2025-06-20T12:38:22.9572617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,348.04*77
2025-06-20T12:38:23.9565586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,347.55*7B
2025-06-20T12:38:24.9562918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,347.17*50
2025-06-20T12:38:25.9563745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,347.41*7E
2025-06-20T12:38:26.9570593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,348.04*70
2025-06-20T12:38:27.9564173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,348.58*5E
2025-06-20T12:38:28.9568315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,348.68*77
2025-06-20T12:38:29.9564575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.27,348.27*73
2025-06-20T12:38:30.9563640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,347.65*7D
2025-06-20T12:38:31.9564212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,347.30*5F
2025-06-20T12:38:32.9570414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,347.46*77
2025-06-20T12:38:33.9571829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.98,347.89*79
2025-06-20T12:38:34.9564954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.80,348.00*7D
2025-06-20T12:38:35.9563130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,347.79*5F
2025-06-20T12:38:36.9562217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,347.65*54
2025-06-20T12:38:37.9565648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,348.04*59
2025-06-20T12:38:38.9570711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,348.82*50
2025-06-20T12:38:39.9570815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,349.23*5D
2025-06-20T12:38:40.9565734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.09,348.81*51
2025-06-20T12:38:41.9570689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.09,348.20*56
2025-06-20T12:38:42.9565758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,348.13*50
2025-06-20T12:38:43.9567978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,348.15*79
2025-06-20T12:38:44.9564807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.19,348.01*57
2025-06-20T12:38:45.9566265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,348.11*5C
2025-06-20T12:38:46.9566013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.22,348.51*5F
2025-06-20T12:38:47.9568654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.20,348.98*73
2025-06-20T12:38:48.9570437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,349.21*58
2025-06-20T12:38:49.9562924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.88,349.03*73
2025-06-20T12:38:50.9569754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.47,348.82*77
2025-06-20T12:38:51.9566410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,348.73*71
2025-06-20T12:38:52.9565910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,348.53*5D
2025-06-20T12:38:53.9562143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,348.47*7A
2025-06-20T12:38:54.9566708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,348.77*76
2025-06-20T12:38:55.9569184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.85,349.24*7D
2025-06-20T12:38:56.9565366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.55,349.76*70
2025-06-20T12:38:57.9568077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,350.11*7A
2025-06-20T12:38:58.9562532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,349.98*5F
2025-06-20T12:38:59.9564338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.82,349.47*74
2025-06-20T12:39:00.9561159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,349.18*7C
2025-06-20T12:39:01.9565790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,349.28*5A
2025-06-20T12:39:02.9662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,349.38*73
2025-06-20T12:39:03.9564583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,349.41*7C
2025-06-20T12:39:04.9565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,349.24*5E
2025-06-20T12:39:05.9571701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,348.90*58
2025-06-20T12:39:06.9566236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,348.70*51
2025-06-20T12:39:07.9569540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,348.89*57
2025-06-20T12:39:08.9563613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.16,349.46*71
2025-06-20T12:39:09.9561947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,349.84*7C
2025-06-20T12:39:10.9570364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.05,349.64*53
2025-06-20T12:39:11.9560894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.80,349.29*73
2025-06-20T12:39:12.9566963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.05,349.32*73
2025-06-20T12:39:13.9567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,349.44*56
2025-06-20T12:39:14.9563386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,349.26*59
2025-06-20T12:39:15.9566084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,348.95*7F
2025-06-20T12:39:16.9565557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,348.96*75
2025-06-20T12:39:17.9568807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,349.26*74
2025-06-20T12:39:18.9665931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.30,349.63*74
2025-06-20T12:39:19.9564162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,349.89*59
2025-06-20T12:39:20.9570872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,349.93*54
2025-06-20T12:39:21.9567943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.02,349.60*75
2025-06-20T12:39:22.9564119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.81,349.14*7B
2025-06-20T12:39:23.9567803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,349.03*58
2025-06-20T12:39:24.9663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.56,349.24*78
2025-06-20T12:39:25.9664173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,349.16*76
2025-06-20T12:39:26.9571109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.66,348.87*52
2025-06-20T12:39:27.9566680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.01,348.96*57
2025-06-20T12:39:28.9570771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,349.34*5F
2025-06-20T12:39:29.9561695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,349.62*5F
2025-06-20T12:39:30.9564220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,349.52*50
2025-06-20T12:39:31.9560430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,349.23*7A
2025-06-20T12:39:32.9569102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,349.24*73
2025-06-20T12:39:33.9569926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,349.33*7D
2025-06-20T12:39:34.9567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,349.16*71
2025-06-20T12:39:35.9570080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,348.96*59
2025-06-20T12:39:36.9671086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,348.96*58
2025-06-20T12:39:37.9568683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.38,349.02*54
2025-06-20T12:39:38.9564565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.20,348.92*5A
2025-06-20T12:39:39.9564692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,348.79*5C
2025-06-20T12:39:40.9671396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,349.00*76
2025-06-20T12:39:41.9661114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,349.56*7D
2025-06-20T12:39:42.9562474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,349.95*51
2025-06-20T12:39:43.9563429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,349.64*76
2025-06-20T12:39:44.9564100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.82,348.87*79
2025-06-20T12:39:45.9565565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.79,348.11*70
2025-06-20T12:39:46.9566943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,347.70*58
2025-06-20T12:39:47.9663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.81,348.00*7B
2025-06-20T12:39:48.9670874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.12,348.80*7D
2025-06-20T12:39:49.9663364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.18,349.56*79
2025-06-20T12:39:50.9568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.98,349.94*52
2025-06-20T12:39:51.9571105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.99,349.89*77
2025-06-20T12:39:52.9566199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.73,349.34*79
2025-06-20T12:39:53.9570455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.13,348.62*5D
2025-06-20T12:39:54.9566956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.65,348.51*59
2025-06-20T12:39:55.9664489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-0.72,349.01*71
2025-06-20T12:39:56.9660937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.12,349.41*7F
2025-06-20T12:39:57.9569290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.96,349.29*74
2025-06-20T12:39:58.9563785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,349.15*55
2025-06-20T12:39:59.9565701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,349.08*52
2025-06-20T12:40:00.9562084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,349.14*5A
2025-06-20T12:40:01.9563031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,349.57*55
2025-06-20T12:40:02.9564459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,349.95*7E
2025-06-20T12:40:03.9562595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.05,349.71*71
2025-06-20T12:40:04.9568118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.26,349.10*76
2025-06-20T12:40:05.9568693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,348.86*57
2025-06-20T12:40:06.9669027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.45,348.93*79
2025-06-20T12:40:07.9663578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.20,349.10*74
2025-06-20T12:40:08.9665205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,349.38*7A
2025-06-20T12:40:09.9666885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,349.80*5C
2025-06-20T12:40:10.9568408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,349.96*76
2025-06-20T12:40:11.9569594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,349.56*7B
2025-06-20T12:40:12.9568549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,349.01*5B
2025-06-20T12:40:13.9569758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.92,348.83*5A
2025-06-20T12:40:14.9667594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.14,348.90*78
2025-06-20T12:40:15.9667121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,348.95*75
2025-06-20T12:40:16.9669370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,349.06*7F
2025-06-20T12:40:17.9568294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,349.20*58
2025-06-20T12:40:18.9568830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,349.41*7C
2025-06-20T12:40:19.9570605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,349.42*72
2025-06-20T12:40:20.9667011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,349.24*5A
2025-06-20T12:40:21.9668215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,349.25*53
2025-06-20T12:40:22.9664687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,349.40*71
2025-06-20T12:40:23.9665522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,349.47*79
2025-06-20T12:40:24.9665994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,349.48*51
2025-06-20T12:40:25.9568317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,349.33*71
2025-06-20T12:40:26.9662184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,348.89*57
2025-06-20T12:40:27.9667005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.99,348.55*59
2025-06-20T12:40:28.9661603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.29,348.69*57
2025-06-20T12:40:29.9664985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.18,349.16*52
2025-06-20T12:40:30.9666442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.74,349.59*71
2025-06-20T12:40:31.9668683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,349.54*72
2025-06-20T12:40:32.9662645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,349.22*5A
2025-06-20T12:40:33.9568115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,348.91*70
2025-06-20T12:40:34.9663866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.45,348.68*5F
2025-06-20T12:40:35.9667524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.67,348.51*5D
2025-06-20T12:40:36.9668106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,348.50*5A
2025-06-20T12:40:37.9662360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,348.83*7C
2025-06-20T12:40:38.9662188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,349.29*50
2025-06-20T12:40:39.9665591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.78,349.65*50
2025-06-20T12:40:40.9669726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.77,349.49*59
2025-06-20T12:40:41.9660661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.11,348.85*78
2025-06-20T12:40:42.9663064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.34,348.38*76
2025-06-20T12:40:43.9665495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.03,348.32*5A
2025-06-20T12:40:44.9668037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.64,348.68*52
2025-06-20T12:40:45.9699215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.70,349.17*73
2025-06-20T12:40:46.9660007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.11,349.27*77
2025-06-20T12:40:47.9661288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,349.05*5F
2025-06-20T12:40:48.9569518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,348.94*7B
2025-06-20T12:40:49.9669036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,348.81*5B
2025-06-20T12:40:50.9664850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,348.60*58
2025-06-20T12:40:51.9665665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,348.49*53
2025-06-20T12:40:52.9663322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,348.50*5D
2025-06-20T12:40:53.9667633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,348.53*53
2025-06-20T12:40:54.9669312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,348.43*5E
2025-06-20T12:40:55.9671242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,348.18*53
2025-06-20T12:40:56.9667699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,348.12*5B
2025-06-20T12:40:57.9669492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,348.37*76
2025-06-20T12:40:58.9666821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,348.58*59
2025-06-20T12:40:59.9668055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.87,348.50*79
2025-06-20T12:41:00.9663328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.64,348.09*7A
2025-06-20T12:41:01.9732379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,347.75*78
2025-06-20T12:41:02.9668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,347.79*5A
2025-06-20T12:41:03.9666276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.13,348.28*7B
2025-06-20T12:41:04.9662350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.60,348.94*7C
2025-06-20T12:41:05.9664039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,349.17*7A
2025-06-20T12:41:06.9666997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,348.81*7F
2025-06-20T12:41:07.9669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.33,348.32*58
2025-06-20T12:41:08.9666007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.10,348.21*5E
2025-06-20T12:41:09.9663464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.74,348.35*59
2025-06-20T12:41:10.9666134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,348.47*70
2025-06-20T12:41:11.9668679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.11,348.81*52
2025-06-20T12:41:12.9660856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.04,349.21*5D
2025-06-20T12:41:13.9669639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.18,349.06*54
2025-06-20T12:41:14.9667023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.00,348.74*72
2025-06-20T12:41:15.9662683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,348.68*7C
2025-06-20T12:41:16.9668849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.15,348.65*5B
2025-06-20T12:41:17.9670426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.39,348.54*54
2025-06-20T12:41:18.9666296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.36,348.55*76
2025-06-20T12:41:19.9668116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,348.68*7B
2025-06-20T12:41:20.9666569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.36,348.65*5B
2025-06-20T12:41:21.9666643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,348.62*72
2025-06-20T12:41:22.9662360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,348.65*5D
2025-06-20T12:41:23.9665894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,348.73*50
2025-06-20T12:41:24.9661617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,348.90*59
2025-06-20T12:41:25.9668617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,348.82*52
2025-06-20T12:41:26.9667281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,348.62*56
2025-06-20T12:41:27.9669910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,348.56*55
2025-06-20T12:41:28.9663118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.05,348.77*54
2025-06-20T12:41:29.9664980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.07,348.93*56
2025-06-20T12:41:30.9669936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,348.83*5A
2025-06-20T12:41:31.9662815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.41,348.63*7F
2025-06-20T12:41:32.9672446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.40,348.50*7C
2025-06-20T12:41:33.9661508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,348.62*7D
2025-06-20T12:41:34.9666163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,349.07*71
2025-06-20T12:41:35.9664621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,349.32*59
2025-06-20T12:41:36.9661817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.04,348.97*7C
2025-06-20T12:41:37.9668241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.26,348.56*7C
2025-06-20T12:41:38.9664524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,348.75*5E
2025-06-20T12:41:39.9666109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.50,349.21*73
2025-06-20T12:41:40.9662628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.69,349.34*7B
2025-06-20T12:41:41.9663278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,349.13*7A
2025-06-20T12:41:42.9670982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,348.99*71
2025-06-20T12:41:43.9661847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,349.23*74
2025-06-20T12:41:44.9668599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,349.62*58
2025-06-20T12:41:45.9671060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,349.81*54
2025-06-20T12:41:46.9665912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,349.74*58
2025-06-20T12:41:47.9667195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,349.49*75
2025-06-20T12:41:48.9663422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,349.33*71
2025-06-20T12:41:49.9665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,349.36*7F
2025-06-20T12:41:50.9668129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.97,349.39*7C
2025-06-20T12:41:51.9669560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,349.41*71
2025-06-20T12:41:52.9670702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,349.71*59
2025-06-20T12:41:53.9662960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,350.09*70
2025-06-20T12:41:54.9662506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,350.25*79
2025-06-20T12:41:55.9663179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,350.27*5E
2025-06-20T12:41:56.9668341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,350.05*5D
2025-06-20T12:41:57.9661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,349.49*52
2025-06-20T12:41:58.9660390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,349.02*5F
2025-06-20T12:41:59.9663193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.01,349.18*74
2025-06-20T12:42:00.9664308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.16,349.56*73
2025-06-20T12:42:01.9665584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,349.65*55
2025-06-20T12:42:02.9669092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.64,349.50*7C
2025-06-20T12:42:03.9666345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,349.28*7F
2025-06-20T12:42:04.9661920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,349.10*52
2025-06-20T12:42:05.9665276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.07,349.19*54
2025-06-20T12:42:06.9669178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.14,349.64*77
2025-06-20T12:42:07.9672984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,349.89*7E
2025-06-20T12:42:08.9667468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.34,349.62*7C
2025-06-20T12:42:09.9669634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.89,349.14*77
2025-06-20T12:42:10.9662411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,348.87*7B
2025-06-20T12:42:11.9667147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,348.90*5E
2025-06-20T12:42:12.9663290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,348.97*58
2025-06-20T12:42:13.9662541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,348.89*70
2025-06-20T12:42:14.9668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,348.78*52
2025-06-20T12:42:15.9669882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,348.95*7D
2025-06-20T12:42:16.9666168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.28,349.22*57
2025-06-20T12:42:17.9668667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.08,349.42*59
2025-06-20T12:42:18.9665758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.69,349.32*5D
2025-06-20T12:42:19.9665619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,348.80*5E
2025-06-20T12:42:20.9662835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,348.21*72
2025-06-20T12:42:21.9661488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,348.17*73
2025-06-20T12:42:22.9666810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.54,348.51*73
2025-06-20T12:42:23.9663932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,348.67*7A
2025-06-20T12:42:24.9665285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,348.82*7C
2025-06-20T12:42:25.9668560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,349.21*72
2025-06-20T12:42:26.9663946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,349.49*5F
2025-06-20T12:42:27.9668503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,349.43*56
2025-06-20T12:42:28.9667169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,349.10*75
2025-06-20T12:42:29.9666046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,348.83*78
2025-06-20T12:42:30.9663049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,348.90*78
2025-06-20T12:42:31.9664158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.57,349.18*79
2025-06-20T12:42:32.9669803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,349.17*7C
2025-06-20T12:42:33.9662031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,349.01*5E
2025-06-20T12:42:34.9596927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,349.23*57
2025-06-20T12:42:35.9665873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,349.78*52
2025-06-20T12:42:36.9668249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,350.30*5F
2025-06-20T12:42:37.9669672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,350.34*53
2025-06-20T12:42:38.9669632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,349.91*79
2025-06-20T12:42:39.9671172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,349.32*7A
2025-06-20T12:42:40.9667002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,348.98*5F
2025-06-20T12:42:41.9667944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,349.27*77
2025-06-20T12:42:42.9664941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,349.73*78
2025-06-20T12:42:43.9664704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,350.03*58
2025-06-20T12:42:44.9661392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.16,350.28*54
2025-06-20T12:42:45.9662249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.45,350.12*7B
2025-06-20T12:42:46.9667678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.23,349.57*70
2025-06-20T12:42:47.9670482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,349.20*52
2025-06-20T12:42:48.9666199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.93,349.25*5E
2025-06-20T12:42:49.9666882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.22,349.56*7A
2025-06-20T12:42:50.9668805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.04,349.91*78
2025-06-20T12:42:51.9666497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,350.08*73
2025-06-20T12:42:52.9667487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,350.03*5C
2025-06-20T12:42:53.9662202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,349.76*51
2025-06-20T12:42:54.9664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,349.46*5E
2025-06-20T12:42:55.9662725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,349.47*52
2025-06-20T12:42:56.9670013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,349.46*5F
2025-06-20T12:42:57.9660997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,349.32*7A
2025-06-20T12:42:58.9662414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,349.32*78
2025-06-20T12:42:59.9663326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,349.30*7F
2025-06-20T12:43:00.9670338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,349.10*56
2025-06-20T12:43:01.9669917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,349.17*58
2025-06-20T12:43:02.9668927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,349.60*5D
2025-06-20T12:43:03.9669200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,349.78*5C
2025-06-20T12:43:04.9664937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,349.50*5B
2025-06-20T12:43:05.9666532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.37,349.09*78
2025-06-20T12:43:06.9666290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,348.90*7A
2025-06-20T12:43:07.9663387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,348.82*55
2025-06-20T12:43:08.9662247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.47,348.81*56
2025-06-20T12:43:09.9663786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.28,348.92*5C
2025-06-20T12:43:10.9665238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,349.14*52
2025-06-20T12:43:11.9669164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,349.19*58
2025-06-20T12:43:12.9667380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,348.88*73
2025-06-20T12:43:13.9670888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,348.57*5C
2025-06-20T12:43:14.9665610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,348.66*5D
2025-06-20T12:43:15.9669287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,348.90*56
2025-06-20T12:43:16.9665999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,348.82*7D
2025-06-20T12:43:17.9668779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,348.58*74
2025-06-20T12:43:18.9668875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,348.74*58
2025-06-20T12:43:19.9670960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,349.16*7B
2025-06-20T12:43:20.9667688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,349.22*53
2025-06-20T12:43:21.9669919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,349.00*7D
2025-06-20T12:43:22.9664916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,348.92*7C
2025-06-20T12:43:23.9666679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,348.91*53
2025-06-20T12:43:24.9664334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,348.77*5A
2025-06-20T12:43:25.9663876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,348.54*5D
2025-06-20T12:43:26.9667460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,348.56*73
2025-06-20T12:43:27.9666588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,349.03*7F
2025-06-20T12:43:28.9661180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.20,349.34*75
2025-06-20T12:43:29.9695800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,349.05*53
2025-06-20T12:43:30.9661831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.48,348.60*78
2025-06-20T12:43:31.9611878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.57,348.55*72
2025-06-20T12:43:32.9664606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,348.82*55
2025-06-20T12:43:33.9664316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,348.86*55
2025-06-20T12:43:34.9665112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,348.58*52
2025-06-20T12:43:35.9665477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,348.30*56
2025-06-20T12:43:36.9655124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,348.16*58
2025-06-20T12:43:37.9668811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,348.24*7C
2025-06-20T12:43:38.9662484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,348.44*56
2025-06-20T12:43:39.9663956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.68,348.80*5C
2025-06-20T12:43:40.9669839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,349.02*5C
2025-06-20T12:43:41.9670682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,348.88*79
2025-06-20T12:43:42.9667580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,348.81*79
2025-06-20T12:43:43.9667209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,348.92*5C
2025-06-20T12:43:44.9664188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.46,348.76*7C
2025-06-20T12:43:45.9669895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,348.19*7A
2025-06-20T12:43:46.9666765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,347.75*7A
2025-06-20T12:43:47.9666797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,347.79*56
2025-06-20T12:43:48.9667291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,348.19*5A
2025-06-20T12:43:49.9669527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.25,348.84*51
2025-06-20T12:43:50.9665147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,349.56*70
2025-06-20T12:43:51.9660641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,349.65*57
2025-06-20T12:43:52.9669071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.46,348.94*7B
2025-06-20T12:43:53.9662668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.86,348.29*7F
2025-06-20T12:43:54.9666188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,348.19*5A
2025-06-20T12:43:55.9662758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.24,348.64*76
2025-06-20T12:43:56.9669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.40,349.11*74
2025-06-20T12:43:57.9663200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,349.08*72
2025-06-20T12:43:58.9667562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,349.07*77
2025-06-20T12:43:59.9668628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,349.59*7B
2025-06-20T12:44:00.9669268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,350.17*7E
2025-06-20T12:44:01.9661065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,350.21*53
2025-06-20T12:44:02.9665830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,349.93*77
2025-06-20T12:44:03.9678940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,349.81*50
2025-06-20T12:44:04.9662371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,349.79*5E
2025-06-20T12:44:05.9665786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,349.52*7F
2025-06-20T12:44:06.9668041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,349.26*7F
2025-06-20T12:44:07.9744362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,349.37*77
2025-06-20T12:44:08.9666888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,349.66*79
2025-06-20T12:44:09.9670032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,349.74*5C
2025-06-20T12:44:10.9666935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,349.68*59
2025-06-20T12:44:11.9666332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,349.91*50
2025-06-20T12:44:12.9662839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,350.20*56
2025-06-20T12:44:13.9661951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,350.07*53
2025-06-20T12:44:14.9661177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,349.70*53
2025-06-20T12:44:15.9667236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,349.44*52
2025-06-20T12:44:16.9660894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,349.48*55
2025-06-20T12:44:17.9669384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.34,349.80*76
2025-06-20T12:44:18.9666553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,350.05*7A
2025-06-20T12:44:19.9669911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,350.05*7D
2025-06-20T12:44:20.9666419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,350.00*54
2025-06-20T12:44:21.9668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,350.16*76
2025-06-20T12:44:22.9662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,350.59*52
2025-06-20T12:44:23.9665132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,350.90*56
2025-06-20T12:44:24.9668501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,350.83*5E
2025-06-20T12:44:25.9668008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,350.51*5F
2025-06-20T12:44:26.9670017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,350.08*57
2025-06-20T12:44:27.9667910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,349.71*58
2025-06-20T12:44:28.9661551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,349.86*7D
2025-06-20T12:44:29.9669212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,350.36*71
2025-06-20T12:44:30.9665506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,350.54*71
2025-06-20T12:44:31.9667547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,350.55*76
2025-06-20T12:44:32.9663536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,350.76*7A
2025-06-20T12:44:33.9662804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,350.88*5F
2025-06-20T12:44:34.9664478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,350.64*71
2025-06-20T12:44:35.9668285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,350.49*59
2025-06-20T12:44:36.9663368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,350.74*58
2025-06-20T12:44:37.9666723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.09,350.95*71
2025-06-20T12:44:38.9664977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,350.65*7E
2025-06-20T12:44:39.9661657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,350.15*7D
2025-06-20T12:44:40.9667660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,350.05*7D
2025-06-20T12:44:41.9670014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,350.20*71
2025-06-20T12:44:42.9670179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,350.42*72
2025-06-20T12:44:43.9661556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,350.64*52
2025-06-20T12:44:44.9669778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,350.80*7F
2025-06-20T12:44:45.9666445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,350.68*58
2025-06-20T12:44:46.9662254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,350.38*5B
2025-06-20T12:44:47.9669547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.59,350.29*54
2025-06-20T12:44:48.9666195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.14,350.54*7C
2025-06-20T12:44:49.9665802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,350.79*73
2025-06-20T12:44:50.9663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,350.63*73
2025-06-20T12:44:51.9666261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,350.31*74
2025-06-20T12:44:52.9662200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,350.15*51
2025-06-20T12:44:53.9660668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,350.06*54
2025-06-20T12:44:54.9668207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,350.02*59
2025-06-20T12:44:55.9667442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,350.31*57
2025-06-20T12:44:56.9668572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,350.80*7F
2025-06-20T12:44:57.9662741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,351.01*7D
2025-06-20T12:44:58.9666569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,350.81*58
2025-06-20T12:44:59.9666770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,350.42*5C
2025-06-20T12:45:00.9663001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.03,350.26*54
2025-06-20T12:45:01.9668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.52,350.43*53
2025-06-20T12:45:02.9664859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,350.47*5F
2025-06-20T12:45:03.9665579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,350.36*71
2025-06-20T12:45:04.9661817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.12,350.21*71
2025-06-20T12:45:05.9661993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,350.23*77
2025-06-20T12:45:06.9667510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,350.54*71
2025-06-20T12:45:07.9668435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.10,350.80*5F
2025-06-20T12:45:08.9667484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,350.59*5D
2025-06-20T12:45:09.9669391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.00,350.07*78
2025-06-20T12:45:10.9666715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.01,349.64*79
2025-06-20T12:45:11.9668006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,349.38*5E
2025-06-20T12:45:12.9668542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.29,349.18*5F
2025-06-20T12:45:13.9667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,349.04*5F
2025-06-20T12:45:14.9662204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,349.12*74
2025-06-20T12:45:15.9664709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,349.47*5F
2025-06-20T12:45:16.9670461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,349.65*79
2025-06-20T12:45:17.9670102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,349.46*59
2025-06-20T12:45:18.9667178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,349.14*57
2025-06-20T12:45:19.9667696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,348.85*5C
2025-06-20T12:45:20.9663879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,348.75*5B
2025-06-20T12:45:21.9663682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,348.64*58
2025-06-20T12:45:22.9661521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,348.20*51
2025-06-20T12:45:23.9667040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,348.01*73
2025-06-20T12:45:24.9669570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.95,348.38*70
2025-06-20T12:45:25.9666822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,348.72*74
2025-06-20T12:45:26.9662017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,348.77*71
2025-06-20T12:45:27.9666237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.40,348.81*74
2025-06-20T12:45:28.9660234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,348.93*7B
2025-06-20T12:45:29.9664298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,348.92*51
2025-06-20T12:45:30.9669840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,348.79*52
2025-06-20T12:45:31.9664826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,348.71*74
2025-06-20T12:45:32.9662462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,348.63*7D
2025-06-20T12:45:33.9663952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,348.47*71
2025-06-20T12:45:34.9668523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,348.34*5A
2025-06-20T12:45:35.9660269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,348.46*55
2025-06-20T12:45:36.9667659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,348.89*50
2025-06-20T12:45:37.9667030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,349.32*52
2025-06-20T12:45:38.9662871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,349.44*5C
2025-06-20T12:45:39.9664820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,349.07*79
2025-06-20T12:45:40.9670024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,348.51*7A
2025-06-20T12:45:41.9661715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,348.50*5E
2025-06-20T12:45:42.9662641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.79,348.97*7C
2025-06-20T12:45:43.9679346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,349.17*75
2025-06-20T12:45:44.9662511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.06,348.99*5D
2025-06-20T12:45:45.9670148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.64,348.80*7D
2025-06-20T12:45:46.9664932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,348.73*5F
2025-06-20T12:45:47.9666046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,348.52*51
2025-06-20T12:45:48.9662402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,348.36*51
2025-06-20T12:45:49.9670222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,348.71*53
2025-06-20T12:45:50.9662790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,349.03*77
2025-06-20T12:45:51.9667869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,348.87*7E
2025-06-20T12:45:52.9709501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,348.58*7B
2025-06-20T12:45:53.9665743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,348.37*57
2025-06-20T12:45:54.9667827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,348.26*51
2025-06-20T12:45:55.9665546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,348.41*76
2025-06-20T12:45:56.9666464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,348.86*59
2025-06-20T12:45:57.9667707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,348.95*56
2025-06-20T12:45:58.9669199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,348.58*7B
2025-06-20T12:45:59.9666779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,348.41*5F
2025-06-20T12:46:00.9663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.09,348.74*78
2025-06-20T12:46:01.9669045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.95,349.26*71
2025-06-20T12:46:02.9663416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.26,349.52*72
2025-06-20T12:46:03.9664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,349.18*54
2025-06-20T12:46:04.9670349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.77,348.59*7D
2025-06-20T12:46:05.9661002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.31,348.31*74
2025-06-20T12:46:06.9716634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,348.67*58
2025-06-20T12:46:07.9667869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.39,349.26*55
2025-06-20T12:46:08.9682435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,349.53*71
2025-06-20T12:46:09.9667635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,349.57*53
2025-06-20T12:46:10.9663817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,349.42*51
2025-06-20T12:46:11.9665671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,349.41*7B
2025-06-20T12:46:12.9661948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.14,349.60*77
2025-06-20T12:46:13.9663837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,349.47*59
2025-06-20T12:46:14.9666254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,349.08*70
2025-06-20T12:46:15.9660966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,348.88*7A
2025-06-20T12:46:16.9667005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,348.87*5D
2025-06-20T12:46:17.9668084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,348.68*5B
2025-06-20T12:46:18.9663735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,348.38*52
2025-06-20T12:46:19.9664689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,348.61*7F
2025-06-20T12:46:20.9668362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,349.14*78
2025-06-20T12:46:21.9663672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,349.54*77
2025-06-20T12:46:22.9667964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,349.65*58
2025-06-20T12:46:23.9664812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,349.42*71
2025-06-20T12:46:24.9667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,348.95*75
2025-06-20T12:46:25.9666866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,348.59*51
2025-06-20T12:46:26.9669719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,348.64*5F
2025-06-20T12:46:27.9670411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.24,349.02*79
2025-06-20T12:46:28.9670391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.44,349.47*76
2025-06-20T12:46:29.9666337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,349.69*7D
2025-06-20T12:46:30.9667301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,349.60*5B
2025-06-20T12:46:31.9665980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,349.29*79
2025-06-20T12:46:32.9663277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.51,348.92*55
2025-06-20T12:46:33.9663455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,348.76*5E
2025-06-20T12:46:34.9670225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,349.04*70
2025-06-20T12:46:35.9660713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,349.62*73
2025-06-20T12:46:36.9671126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,349.80*5A
2025-06-20T12:46:37.9665948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.25,349.60*74
2025-06-20T12:46:38.9664206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,349.71*7E
2025-06-20T12:46:39.9669047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.40,350.12*56
2025-06-20T12:46:40.9663398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.08,350.44*75
2025-06-20T12:46:41.9665340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,350.61*76
2025-06-20T12:46:42.9721172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,350.63*56
2025-06-20T12:46:43.9662399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,350.43*7D
2025-06-20T12:46:44.9665089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,349.93*5B
2025-06-20T12:46:45.9667646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,349.32*5D
2025-06-20T12:46:46.9665569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,349.25*53
2025-06-20T12:46:47.9665959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.88,349.99*72
2025-06-20T12:46:48.9662016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.65,350.74*71
2025-06-20T12:46:49.9662431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,350.92*5E
2025-06-20T12:46:50.9660949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.40,350.67*71
2025-06-20T12:46:51.9664143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.13,350.61*7E
2025-06-20T12:46:52.9666260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,351.01*53
2025-06-20T12:46:53.9663507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.29,351.53*72
2025-06-20T12:46:54.9668071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,351.66*70
2025-06-20T12:46:55.9664374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,351.28*50
2025-06-20T12:46:56.9662316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,350.66*71
2025-06-20T12:46:57.9663208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,350.18*75
2025-06-20T12:46:58.9661686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,350.42*56
2025-06-20T12:46:59.9668848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.48,351.40*76
2025-06-20T12:47:00.9661244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.76,352.13*7C
2025-06-20T12:47:01.9664193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,352.07*78
2025-06-20T12:47:02.9663431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.09,351.50*72
2025-06-20T12:47:03.9663968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,351.09*73
2025-06-20T12:47:04.9669812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.79,351.22*59
2025-06-20T12:47:05.9670987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.20,351.63*7A
2025-06-20T12:47:06.9659292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,351.74*7C
2025-06-20T12:47:07.9668529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.72,351.63*5C
2025-06-20T12:47:08.9663993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,351.75*57
2025-06-20T12:47:09.9663614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,351.72*79
2025-06-20T12:47:10.9669148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,351.46*59
2025-06-20T12:47:11.9667335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,351.40*75
2025-06-20T12:47:12.9663088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,351.60*7B
2025-06-20T12:47:13.9666909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,351.69*77
2025-06-20T12:47:14.9664894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.12,351.63*7B
2025-06-20T12:47:15.9663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.15,351.62*56
2025-06-20T12:47:16.9664644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,351.52*50
2025-06-20T12:47:17.9662044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,351.33*5B
2025-06-20T12:47:18.9668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,351.27*5C
2025-06-20T12:47:19.9663475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,351.16*58
2025-06-20T12:47:20.9665321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,351.00*56
2025-06-20T12:47:21.9664020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,351.08*78
2025-06-20T12:47:22.9667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,351.26*7D
2025-06-20T12:47:23.9664622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,351.25*54
2025-06-20T12:47:24.9667325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,351.21*7D
2025-06-20T12:47:25.9668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,351.15*55
2025-06-20T12:47:26.9664002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,350.81*56
2025-06-20T12:47:27.9664798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,350.26*52
2025-06-20T12:47:28.9670875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,349.93*54
2025-06-20T12:47:29.9663807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,350.10*55
2025-06-20T12:47:30.9669888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,350.59*77
2025-06-20T12:47:31.9660500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,351.00*7F
2025-06-20T12:47:32.9669034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,350.96*5D
2025-06-20T12:47:33.9667707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.70,350.39*77
2025-06-20T12:47:34.9664549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.59,349.82*75
2025-06-20T12:47:35.9666595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,349.55*50
2025-06-20T12:47:36.9667248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.02,349.51*5F
2025-06-20T12:47:37.9670632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.04,349.65*74
2025-06-20T12:47:38.9669498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.91,349.97*7B
2025-06-20T12:47:39.9669821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,350.25*7B
2025-06-20T12:47:40.9665904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,350.14*54
2025-06-20T12:47:41.9667219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.50,349.66*73
2025-06-20T12:47:42.9663431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.39,349.13*7C
2025-06-20T12:47:43.9661968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.76,348.73*7E
2025-06-20T12:47:44.9667271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,348.54*52
2025-06-20T12:47:45.9668693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.50,348.60*53
2025-06-20T12:47:46.9666151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.32,348.94*7B
2025-06-20T12:47:47.9663791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,349.43*75
2025-06-20T12:47:48.9666372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,349.41*50
2025-06-20T12:47:49.9667316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,348.98*76
2025-06-20T12:47:50.9666774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,348.61*70
2025-06-20T12:47:51.9668338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,348.28*53
2025-06-20T12:47:52.9661010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,348.06*5F
2025-06-20T12:47:53.9662706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,348.13*5C
2025-06-20T12:47:54.9664215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,348.35*73
2025-06-20T12:47:55.9664273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,348.43*75
2025-06-20T12:47:56.9668819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,348.35*58
2025-06-20T12:47:57.9667102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,348.13*51
2025-06-20T12:47:58.9663290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,348.09*52
2025-06-20T12:47:59.9663877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,348.34*51
2025-06-20T12:48:00.9660929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,348.63*5B
2025-06-20T12:48:01.9661512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,348.37*77
2025-06-20T12:48:02.9667952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.75,347.64*7D
2025-06-20T12:48:03.9666485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,347.32*7F
2025-06-20T12:48:04.9662315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.08,347.79*74
2025-06-20T12:48:05.9663237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.64,348.50*79
2025-06-20T12:48:06.9669869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.09,348.74*7E
2025-06-20T12:48:07.9662896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,348.56*79
2025-06-20T12:48:08.9661617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.24,348.31*7F
2025-06-20T12:48:09.9662852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,348.25*55
2025-06-20T12:48:10.9666928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.30,348.22*5B
2025-06-20T12:48:11.9760848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,347.93*75
2025-06-20T12:48:12.9663263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,347.55*54
2025-06-20T12:48:13.9664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.17,347.31*77
2025-06-20T12:48:14.9677537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,347.30*72
2025-06-20T12:48:15.9665757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.41,347.51*55
2025-06-20T12:48:16.9662333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.42,347.92*58
2025-06-20T12:48:17.9662832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.24,348.51*59
2025-06-20T12:48:18.9668737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,348.72*70
2025-06-20T12:48:19.9660810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.69,348.21*72
2025-06-20T12:48:20.9665809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.01,347.33*73
2025-06-20T12:48:21.9664504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,346.74*50
2025-06-20T12:48:22.9671231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.02,346.86*77
2025-06-20T12:48:23.9667416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.53,347.38*76
2025-06-20T12:48:24.9668532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,347.81*53
2025-06-20T12:48:25.9663427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.28,348.09*74
2025-06-20T12:48:26.9670170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,348.24*70
2025-06-20T12:48:27.9663496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,348.19*51
2025-06-20T12:48:28.9668664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.30,347.81*5E
2025-06-20T12:48:29.9662142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,347.27*52
2025-06-20T12:48:30.9667243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,347.00*52
2025-06-20T12:48:31.9662011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,347.11*77
2025-06-20T12:48:32.9666635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.09,347.57*72
2025-06-20T12:48:33.9667145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.38,348.08*73
2025-06-20T12:48:34.9664266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,348.24*76
2025-06-20T12:48:35.9670615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.01,347.92*75
2025-06-20T12:48:36.9662082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.91,347.62*75
2025-06-20T12:48:37.9662076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,347.85*50
2025-06-20T12:48:38.9668977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.63,348.27*56
2025-06-20T12:48:39.9763193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.07,348.27*71
2025-06-20T12:48:40.9668745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,347.92*7F
2025-06-20T12:48:41.9662781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,347.72*51
2025-06-20T12:48:42.9762852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,347.88*7E
2025-06-20T12:48:43.9766935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,348.03*71
2025-06-20T12:48:44.9669674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,348.09*5B
2025-06-20T12:48:45.9669951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,348.22*5C
2025-06-20T12:48:46.9670933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,348.58*50
2025-06-20T12:48:47.9763052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,348.92*5A
2025-06-20T12:48:48.9666128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,348.68*53
2025-06-20T12:48:49.9666266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.80,348.03*7C
2025-06-20T12:48:50.9669702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,347.52*7F
2025-06-20T12:48:51.9663295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,347.44*5B
2025-06-20T12:48:52.9768582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.34,347.81*7E
2025-06-20T12:48:53.9670774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.87,348.41*79
2025-06-20T12:48:54.9761576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,348.96*71
2025-06-20T12:48:55.9662085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.06,349.13*73
2025-06-20T12:48:56.9667805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.73,348.88*73
2025-06-20T12:48:57.9668853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,348.49*7E
2025-06-20T12:48:58.9764736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,348.28*5E
2025-06-20T12:48:59.9765637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,348.30*5D
2025-06-20T12:49:00.9767329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,348.27*7B
2025-06-20T12:49:01.9769354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,348.17*78
2025-06-20T12:49:02.9760326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,348.13*7C
2025-06-20T12:49:03.9667366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.06,348.25*53
2025-06-20T12:49:04.9727812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.20,348.48*50
2025-06-20T12:49:05.9670294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,348.73*5D
2025-06-20T12:49:06.9670343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,348.77*78
2025-06-20T12:49:07.9660968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.49,348.38*71
2025-06-20T12:49:08.9669756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.55,347.97*7E
2025-06-20T12:49:09.9765682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,347.93*5B
2025-06-20T12:49:10.9760789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.73,348.02*74
2025-06-20T12:49:11.9761834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.17,348.06*7D
2025-06-20T12:49:12.9763967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,348.08*54
2025-06-20T12:49:13.9661658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,348.15*71
2025-06-20T12:49:14.9766815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,348.28*59
2025-06-20T12:49:15.9770172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,348.39*5E
2025-06-20T12:49:16.9669754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,348.41*50
2025-06-20T12:49:17.9670070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,348.19*52
2025-06-20T12:49:18.9669711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,347.89*7C
2025-06-20T12:49:19.9765961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,347.88*74
2025-06-20T12:49:20.9761717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,348.08*75
2025-06-20T12:49:21.9763792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,347.99*55
2025-06-20T12:49:22.9669915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,347.73*5B
2025-06-20T12:49:23.9762125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,347.66*53
2025-06-20T12:49:24.9765304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,347.71*57
2025-06-20T12:49:25.9767399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,347.92*72
2025-06-20T12:49:26.9763210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,348.29*73
2025-06-20T12:49:27.9765554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,348.37*5D
2025-06-20T12:49:28.9662570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,348.03*74
2025-06-20T12:49:29.9661564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,347.53*75
2025-06-20T12:49:30.9761715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,347.39*5C
2025-06-20T12:49:31.9761961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.32,347.70*56
2025-06-20T12:49:32.9768296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,348.19*79
2025-06-20T12:49:33.9768281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,348.37*70
2025-06-20T12:49:34.9763796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,348.23*5C
2025-06-20T12:49:35.9666783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,348.20*73
2025-06-20T12:49:36.9761389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,348.25*55
2025-06-20T12:49:37.9764496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.79,347.96*52
2025-06-20T12:49:38.9768238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,347.64*55
2025-06-20T12:49:39.9763203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,347.80*5F
2025-06-20T12:49:40.9767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,348.05*77
2025-06-20T12:49:41.9769883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,347.82*72
2025-06-20T12:49:42.9762880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,347.47*5D
2025-06-20T12:49:43.9765751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,347.33*52
2025-06-20T12:49:44.9762703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,347.16*55
2025-06-20T12:49:45.9764221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,347.18*5A
2025-06-20T12:49:46.9769434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,347.40*7D
2025-06-20T12:49:47.9764102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,347.46*79
2025-06-20T12:49:48.9766980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,347.57*52
2025-06-20T12:49:49.9769588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.80,347.77*5B
2025-06-20T12:49:50.9771465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,347.74*79
2025-06-20T12:49:51.9760793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,347.47*70
2025-06-20T12:49:52.9767308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,347.36*58
2025-06-20T12:49:53.9769116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.15,347.52*53
2025-06-20T12:49:54.9766258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.57,347.47*5E
2025-06-20T12:49:55.9769621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.16,347.28*5D
2025-06-20T12:49:56.9764358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,347.21*74
2025-06-20T12:49:57.9770100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,347.14*7E
2025-06-20T12:49:58.9764929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,347.04*7D
2025-06-20T12:49:59.9764874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,347.12*79
2025-06-20T12:50:00.9670273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,347.36*78
2025-06-20T12:50:01.9770080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,347.38*55
2025-06-20T12:50:02.9761974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,347.09*7C
2025-06-20T12:50:03.9670071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,346.95*77
2025-06-20T12:50:04.9765406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,347.01*5B
2025-06-20T12:50:05.9764032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,347.12*7D
2025-06-20T12:50:06.9761098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.03,347.21*53
2025-06-20T12:50:07.9767993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.15,347.32*5C
2025-06-20T12:50:08.9771292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,347.24*54
2025-06-20T12:50:09.9803998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.07,347.09*5F
2025-06-20T12:50:10.9762606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.09,347.26*53
2025-06-20T12:50:11.9768867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,347.54*52
2025-06-20T12:50:12.9761993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.68,347.49*50
2025-06-20T12:50:13.9761923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.48,347.09*50
2025-06-20T12:50:14.9768407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,346.53*54
2025-06-20T12:50:15.9770380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,346.31*5C
2025-06-20T12:50:16.9768023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,346.53*76
2025-06-20T12:50:17.9778243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.07,347.00*7F
2025-06-20T12:50:18.9766381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,347.35*7D
2025-06-20T12:50:19.9765991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,347.42*7B
2025-06-20T12:50:20.9768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,347.18*78
2025-06-20T12:50:21.9762109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.31,346.94*77
2025-06-20T12:50:22.9812516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,347.06*7B
2025-06-20T12:50:23.9768645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,347.27*5D
2025-06-20T12:50:24.9765159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,347.27*78
2025-06-20T12:50:25.9765426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,347.12*78
2025-06-20T12:50:26.9761810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,347.13*7C
2025-06-20T12:50:27.9763914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,347.20*5D
2025-06-20T12:50:28.9770546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,347.45*5C
2025-06-20T12:50:29.9762933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,347.90*57
2025-06-20T12:50:30.9762134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,348.06*59
2025-06-20T12:50:31.9829812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,347.80*5A
2025-06-20T12:50:32.9765797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,347.32*51
2025-06-20T12:50:33.9764187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,346.81*59
2025-06-20T12:50:34.9770859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,346.61*52
2025-06-20T12:50:35.9762956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,346.84*7B
2025-06-20T12:50:36.9763617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,347.46*72
2025-06-20T12:50:37.9763762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,348.35*70
2025-06-20T12:50:38.9765897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,348.72*79
2025-06-20T12:50:39.9766534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,348.29*75
2025-06-20T12:50:40.9705349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.92,347.59*79
2025-06-20T12:50:41.9763895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,347.11*59
2025-06-20T12:50:42.9767222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,347.03*51
2025-06-20T12:50:43.9765233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,347.19*59
2025-06-20T12:50:44.9770539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,347.28*59
2025-06-20T12:50:45.9763966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,347.13*5E
2025-06-20T12:50:46.9762808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,347.05*7E
2025-06-20T12:50:47.9763589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,347.40*75
2025-06-20T12:50:48.9769283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,347.77*5C
2025-06-20T12:50:49.9760684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,347.71*50
2025-06-20T12:50:50.9766728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,347.47*72
2025-06-20T12:50:51.9767809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,347.47*55
2025-06-20T12:50:52.9788336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.37,347.61*7C
2025-06-20T12:50:53.9764408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,347.50*79
2025-06-20T12:50:54.9770251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,347.14*55
2025-06-20T12:50:55.9761948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.68,346.95*7F
2025-06-20T12:50:56.9767420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,346.99*7D
2025-06-20T12:50:57.9763533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,347.11*7B
2025-06-20T12:50:58.9763540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,347.23*7E
2025-06-20T12:50:59.9768564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,347.49*5D
2025-06-20T12:51:00.9765960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.24,347.87*7B
2025-06-20T12:51:01.9764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,348.04*73
2025-06-20T12:51:02.9761180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,347.80*5E
2025-06-20T12:51:03.9767252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.47,347.32*53
2025-06-20T12:51:04.9764073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.06,346.91*59
2025-06-20T12:51:05.9766558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,346.93*74
2025-06-20T12:51:06.9761293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,347.34*57
2025-06-20T12:51:07.9767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,347.75*57
2025-06-20T12:51:08.9762506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,347.96*59
2025-06-20T12:51:09.9765415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,347.88*52
2025-06-20T12:51:10.9761537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,347.72*5C
2025-06-20T12:51:11.9767874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,347.57*52
2025-06-20T12:51:12.9763541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,347.49*5E
2025-06-20T12:51:13.9765573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,347.62*76
2025-06-20T12:51:14.9762926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,347.78*76
2025-06-20T12:51:15.9762813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,347.90*7C
2025-06-20T12:51:16.9761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,347.84*5D
2025-06-20T12:51:17.9760937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.56,347.55*7B
2025-06-20T12:51:18.9766996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.21,347.34*7C
2025-06-20T12:51:19.9769831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,347.32*58
2025-06-20T12:51:20.9767527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.17,347.51*7D
2025-06-20T12:51:21.9768668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.07,348.09*77
2025-06-20T12:51:22.9764421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.95,348.66*7B
2025-06-20T12:51:23.9769577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,348.64*59
2025-06-20T12:51:24.9765686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.55,348.20*78
2025-06-20T12:51:25.9767529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,347.79*5F
2025-06-20T12:51:26.9763790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,347.51*52
2025-06-20T12:51:27.9761980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.54,347.28*73
2025-06-20T12:51:28.9768099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,347.16*76
2025-06-20T12:51:29.9763545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,347.53*54
2025-06-20T12:51:30.9765156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,348.12*76
2025-06-20T12:51:31.9762651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,348.69*5D
2025-06-20T12:51:32.9768592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,348.99*5E
2025-06-20T12:51:33.9765770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.12,348.63*70
2025-06-20T12:51:34.9761290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.99,347.98*70
2025-06-20T12:51:35.9763973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,347.58*77
2025-06-20T12:51:36.9767992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,347.47*71
2025-06-20T12:51:37.9764757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.56,347.71*72
2025-06-20T12:51:38.9760442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.36,348.25*70
2025-06-20T12:51:39.9763092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.48,348.82*73
2025-06-20T12:51:40.9768681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,349.06*5A
2025-06-20T12:51:41.9768706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.77,348.72*75
2025-06-20T12:51:42.9763212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.14,348.26*7C
2025-06-20T12:51:43.9768166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.62,348.16*5E
2025-06-20T12:51:44.9764484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.71,348.14*76
2025-06-20T12:51:45.9765710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.35,348.14*73
2025-06-20T12:51:46.9763243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.81,348.38*77
2025-06-20T12:51:47.9764024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.12,348.91*53
2025-06-20T12:51:48.9769886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.47,349.33*5D
2025-06-20T12:51:49.9760114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.34,349.33*71
2025-06-20T12:51:50.9768020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.41,349.04*7C
2025-06-20T12:51:51.9762263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.27,348.63*70
2025-06-20T12:51:52.9769867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,348.25*5D
2025-06-20T12:51:53.9768243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.58,348.21*7A
2025-06-20T12:51:54.9764870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.95,348.71*7C
2025-06-20T12:51:55.9765138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.23,349.30*7F
2025-06-20T12:51:56.9761564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,349.50*79
2025-06-20T12:51:57.9761152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,349.11*77
2025-06-20T12:51:58.9766874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,348.50*54
2025-06-20T12:51:59.9767969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.25,348.26*56
2025-06-20T12:52:00.9765632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.25,348.47*5D
2025-06-20T12:52:01.9787474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,348.91*7A
2025-06-20T12:52:02.9764492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,349.33*71
2025-06-20T12:52:03.9760550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,349.41*57
2025-06-20T12:52:04.9766215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.43,349.08*5A
2025-06-20T12:52:05.9759767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,348.66*76
2025-06-20T12:52:06.9769618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,348.73*5F
2025-06-20T12:52:07.9767507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.42,349.14*5F
2025-06-20T12:52:08.9762483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,349.34*53
2025-06-20T12:52:09.9764598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.48,349.18*73
2025-06-20T12:52:10.9764732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.37,348.90*73
2025-06-20T12:52:11.9766231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,348.80*52
2025-06-20T12:52:12.9761325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.25,348.77*5A
2025-06-20T12:52:13.9761640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.97,348.60*51
2025-06-20T12:52:14.9766395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,348.47*57
2025-06-20T12:52:15.9768004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,348.61*54
2025-06-20T12:52:16.9795008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.00,348.79*50
2025-06-20T12:52:17.9760318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.42,348.67*76
2025-06-20T12:52:18.9766713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,348.18*52
2025-06-20T12:52:19.9768946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.14,347.94*7D
2025-06-20T12:52:20.9776750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,348.22*58
2025-06-20T12:52:21.9766444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,348.68*7D
2025-06-20T12:52:22.9766971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,348.99*77
2025-06-20T12:52:23.9769387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,349.06*79
2025-06-20T12:52:24.9766489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,348.86*79
2025-06-20T12:52:25.9762071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,348.51*74
2025-06-20T12:52:26.9769171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,348.23*53
2025-06-20T12:52:27.9769691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,347.93*58
2025-06-20T12:52:28.9764436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.78,347.71*59
2025-06-20T12:52:29.9768772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.16,347.95*5B
2025-06-20T12:52:30.9764609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.32,348.21*72
2025-06-20T12:52:31.9767104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,348.17*59
2025-06-20T12:52:32.9762625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,348.12*72
2025-06-20T12:52:33.9762608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,348.09*53
2025-06-20T12:52:34.9766306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.90,347.81*56
2025-06-20T12:52:35.9762758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,347.40*53
2025-06-20T12:52:36.9769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,347.45*51
2025-06-20T12:52:37.9762377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,348.09*74
2025-06-20T12:52:38.9769493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.58,348.81*70
2025-06-20T12:52:39.9767721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,348.87*51
2025-06-20T12:52:40.9762910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.14,348.24*7C
2025-06-20T12:52:41.9768067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.22,347.76*74
2025-06-20T12:52:42.9768225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,347.71*7D
2025-06-20T12:52:43.9765819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.39,347.71*5B
2025-06-20T12:52:44.9761416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.85,347.90*7E
2025-06-20T12:52:45.9764334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.57,348.52*75
2025-06-20T12:52:46.9769135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.43,349.16*70
2025-06-20T12:52:47.9761399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,349.15*71
2025-06-20T12:52:48.9767554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,348.52*76
2025-06-20T12:52:49.9769854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.39,347.71*7E
2025-06-20T12:52:50.9762226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,347.37*51
2025-06-20T12:52:51.9765909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.32,347.85*78
2025-06-20T12:52:52.9761990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.15,348.83*7C
2025-06-20T12:52:53.9766511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.43,349.56*77
2025-06-20T12:52:54.9761149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.90,349.49*51
2025-06-20T12:52:55.9767801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.01,349.18*75
2025-06-20T12:52:56.9763646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,349.27*5F
2025-06-20T12:52:57.9761933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.37,349.49*54
2025-06-20T12:52:58.9767812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,349.64*58
2025-06-20T12:52:59.9764884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,349.76*5C
2025-06-20T12:53:00.9763009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,349.81*50
2025-06-20T12:53:01.9760868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,349.75*58
2025-06-20T12:53:02.9767496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,349.56*51
2025-06-20T12:53:03.9767756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,349.41*73
2025-06-20T12:53:04.9767408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,349.50*5E
2025-06-20T12:53:05.9767976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,349.70*56
2025-06-20T12:53:06.9767718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.03,349.79*57
2025-06-20T12:53:07.9770116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.49,349.84*7E
2025-06-20T12:53:08.9763965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.56,349.86*78
2025-06-20T12:53:09.9764391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,349.81*7B
2025-06-20T12:53:10.9768567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,349.86*5F
2025-06-20T12:53:11.9764277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,349.84*5B
2025-06-20T12:53:12.9770290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,349.61*5B
2025-06-20T12:53:13.9761594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,349.36*5B
2025-06-20T12:53:14.9766821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,349.17*5D
2025-06-20T12:53:15.9761572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,349.02*5C
2025-06-20T12:53:16.9767348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.12,349.06*5D
2025-06-20T12:53:17.9770114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.11,349.27*71
2025-06-20T12:53:18.9766604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,349.42*5C
2025-06-20T12:53:19.9767536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.00,349.35*5D
2025-06-20T12:53:20.9763168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,349.27*59
2025-06-20T12:53:21.9763442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,349.26*5C
2025-06-20T12:53:22.9761990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,349.16*56
2025-06-20T12:53:23.9762273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,348.86*53
2025-06-20T12:53:24.9760971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.04,348.50*58
2025-06-20T12:53:25.9761463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,348.29*50
2025-06-20T12:53:26.9766201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,348.27*56
2025-06-20T12:53:27.9769207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,348.58*79
2025-06-20T12:53:28.9767202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,348.96*76
2025-06-20T12:53:29.9769718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,348.85*7C
2025-06-20T12:53:30.9715880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.84,348.42*7A
2025-06-20T12:53:31.9762190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.98,348.12*74
2025-06-20T12:53:32.9767958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,348.10*5F
2025-06-20T12:53:33.9763225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.10,348.08*7F
2025-06-20T12:53:34.9762953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,347.87*7B
2025-06-20T12:53:35.9767325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,347.73*51
2025-06-20T12:53:36.9767016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.23,347.79*7E
2025-06-20T12:53:37.9768953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,347.90*7D
2025-06-20T12:53:38.9764023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,347.81*52
2025-06-20T12:53:39.9764383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,347.57*5B
2025-06-20T12:53:40.9761381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,347.13*54
2025-06-20T12:53:41.9760561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,346.57*56
2025-06-20T12:53:42.9767817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.87,346.26*5F
2025-06-20T12:53:43.9767480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.48,346.54*7C
2025-06-20T12:53:44.9762804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.53,347.39*70
2025-06-20T12:53:45.9764342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,348.31*7E
2025-06-20T12:53:46.9770816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.68,348.55*50
2025-06-20T12:53:47.9768561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.91,348.05*71
2025-06-20T12:53:48.9768089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.97,347.39*7F
2025-06-20T12:53:49.9765787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,346.75*71
2025-06-20T12:53:50.9761582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,346.42*56
2025-06-20T12:53:51.9762829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.99,346.82*76
2025-06-20T12:53:52.9763600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.19,347.63*75
2025-06-20T12:53:53.9765649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.87,348.27*7B
2025-06-20T12:53:54.9765505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,348.50*56
2025-06-20T12:53:55.9761633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,348.31*5C
2025-06-20T12:53:56.9762577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.51,347.85*5F
2025-06-20T12:53:57.9763547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.39,347.45*5D
2025-06-20T12:53:58.9764248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,347.05*50
2025-06-20T12:53:59.9765610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,346.92*77
2025-06-20T12:54:00.9767841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,347.37*7E
2025-06-20T12:54:01.9769073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.96,347.93*7A
2025-06-20T12:54:02.9767242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,348.15*77
2025-06-20T12:54:03.9760489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,348.25*74
2025-06-20T12:54:04.9761784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,348.24*50
2025-06-20T12:54:05.9764961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,348.03*58
2025-06-20T12:54:06.9763017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,347.74*56
2025-06-20T12:54:07.9765867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,347.42*7C
2025-06-20T12:54:08.9769242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,347.52*7E
2025-06-20T12:54:09.9771162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.40,348.09*7A
2025-06-20T12:54:10.9765635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,348.35*7F
2025-06-20T12:54:11.9767892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,348.18*5F
2025-06-20T12:54:12.9762435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,348.13*71
2025-06-20T12:54:13.9763514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,348.10*52
2025-06-20T12:54:14.9770203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,347.87*5C
2025-06-20T12:54:15.9762489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,347.44*5E
2025-06-20T12:54:16.9761037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,347.18*53
2025-06-20T12:54:17.9762038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,347.27*71
2025-06-20T12:54:18.9768532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,347.61*78
2025-06-20T12:54:19.9769100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.02,348.10*7D
2025-06-20T12:54:20.9770059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,348.56*79
2025-06-20T12:54:21.9762582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,348.63*5F
2025-06-20T12:54:22.9766737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.24,348.47*72
2025-06-20T12:54:23.9767081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.07,348.20*75
2025-06-20T12:54:24.9762835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,347.78*72
2025-06-20T12:54:25.9769572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,347.38*5D
2025-06-20T12:54:26.9764727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,347.28*5F
2025-06-20T12:54:27.9767920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,347.43*54
2025-06-20T12:54:28.9763369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,347.58*55
2025-06-20T12:54:29.9769646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,347.68*59
2025-06-20T12:54:30.9766730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,347.63*51
2025-06-20T12:54:31.9763877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,347.62*55
2025-06-20T12:54:32.9765224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,347.89*53
2025-06-20T12:54:33.9771657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,347.86*76
2025-06-20T12:54:34.9763039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,347.17*7D
2025-06-20T12:54:35.9767919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.33,346.70*70
2025-06-20T12:54:36.9768697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,347.03*55
2025-06-20T12:54:37.9767132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.13,347.53*7F
2025-06-20T12:54:38.9765662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,347.63*5B
2025-06-20T12:54:39.9768521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.09,347.19*74
2025-06-20T12:54:40.9764658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,346.57*7D
2025-06-20T12:54:41.9767377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,346.45*51
2025-06-20T12:54:42.9762388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.47,346.82*70
2025-06-20T12:54:43.9810071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.72,347.28*72
2025-06-20T12:54:44.9768715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,347.42*76
2025-06-20T12:54:45.9761620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.10,347.30*7B
2025-06-20T12:54:46.9767068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.65,347.10*7D
2025-06-20T12:54:47.9762263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,346.96*54
2025-06-20T12:54:48.9766244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,346.97*50
2025-06-20T12:54:49.9809824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,347.28*79
2025-06-20T12:54:50.9767810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,347.68*79
2025-06-20T12:54:51.9765583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,347.73*70
2025-06-20T12:54:52.9767435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,347.56*73
2025-06-20T12:54:53.9770427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,347.65*53
2025-06-20T12:54:54.9765295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,347.83*5F
2025-06-20T12:54:55.9761995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,347.82*59
2025-06-20T12:54:56.9760809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,347.75*53
2025-06-20T12:54:57.9768613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,347.70*55
2025-06-20T12:54:58.9763379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,347.66*7C
2025-06-20T12:54:59.9766364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,347.60*7F
2025-06-20T12:55:00.9764423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,347.42*70
2025-06-20T12:55:01.9771690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,347.37*73
2025-06-20T12:55:02.9761364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,347.72*73
2025-06-20T12:55:03.9772045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,348.25*5A
2025-06-20T12:55:04.9767601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,348.33*5E
2025-06-20T12:55:05.9764153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,347.98*74
2025-06-20T12:55:06.9836213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,347.78*59
2025-06-20T12:55:07.9766045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,347.94*59
2025-06-20T12:55:08.9761647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,348.05*79
2025-06-20T12:55:09.9763888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,347.84*5D
2025-06-20T12:55:10.9768818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,347.64*5B
2025-06-20T12:55:11.9760896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,347.75*5D
2025-06-20T12:55:12.9766575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,347.78*58
2025-06-20T12:55:13.9761006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,347.63*5C
2025-06-20T12:55:14.9767196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,347.82*59
2025-06-20T12:55:15.9763161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,348.31*73
2025-06-20T12:55:16.9765326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.97,348.61*7B
2025-06-20T12:55:17.9762913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,348.54*74
2025-06-20T12:55:18.9765064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,348.35*5D
2025-06-20T12:55:19.9767269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,348.32*53
2025-06-20T12:55:20.9767711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,348.40*7F
2025-06-20T12:55:21.9769482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,348.58*57
2025-06-20T12:55:22.9766789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,349.11*72
2025-06-20T12:55:23.9770735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,349.70*7E
2025-06-20T12:55:24.9770295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,349.67*5E
2025-06-20T12:55:25.9761435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.95,349.12*72
2025-06-20T12:55:26.9762980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.10,348.79*7C
2025-06-20T12:55:27.9764549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,349.20*5B
2025-06-20T12:55:28.9764507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.77,349.72*7C
2025-06-20T12:55:29.9760935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,349.72*79
2025-06-20T12:55:30.9764622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,349.62*5B
2025-06-20T12:55:31.9764892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,349.85*79
2025-06-20T12:55:32.9768160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,349.95*5D
2025-06-20T12:55:33.9763643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,349.55*51
2025-06-20T12:55:34.9769309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,349.16*7A
2025-06-20T12:55:35.9769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,349.25*53
2025-06-20T12:55:36.9769611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,349.70*71
2025-06-20T12:55:37.9768825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.71,350.13*7C
2025-06-20T12:55:38.9764350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,350.03*51
2025-06-20T12:55:39.9765409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,349.59*70
2025-06-20T12:55:40.9761954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,349.31*7B
2025-06-20T12:55:41.9763042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,349.13*58
2025-06-20T12:55:42.9765505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.26,349.19*71
2025-06-20T12:55:43.9767310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.28,349.66*76
2025-06-20T12:55:44.9763534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,350.05*5C
2025-06-20T12:55:45.9769716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.56,350.06*56
2025-06-20T12:55:46.9764524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.80,349.96*71
2025-06-20T12:55:47.9767263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,349.97*51
2025-06-20T12:55:48.9764105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.36,349.95*51
2025-06-20T12:55:49.9767087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,349.78*5D
2025-06-20T12:55:50.9761146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,349.65*50
2025-06-20T12:55:51.9763948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,349.59*7C
2025-06-20T12:55:52.9769326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,349.56*71
2025-06-20T12:55:53.9770730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,349.82*7C
2025-06-20T12:55:54.9768486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,350.20*7E
2025-06-20T12:55:55.9766355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,350.25*7D
2025-06-20T12:55:56.9762879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,349.88*7E
2025-06-20T12:55:57.9764690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,349.57*7F
2025-06-20T12:55:58.9762082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,349.77*75
2025-06-20T12:55:59.9761946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,350.35*7A
2025-06-20T12:56:00.9762921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,350.77*74
2025-06-20T12:56:01.9763581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,350.59*7B
2025-06-20T12:56:02.9765970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,349.89*70
2025-06-20T12:56:03.9770581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,349.32*5F
2025-06-20T12:56:04.9768091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.79,349.38*5F
2025-06-20T12:56:05.9764880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.39,349.98*70
2025-06-20T12:56:06.9760516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.07,350.60*7B
2025-06-20T12:56:07.9761676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,350.74*5D
2025-06-20T12:56:08.9767578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.23,350.50*55
2025-06-20T12:56:09.9770154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.52,350.33*70
2025-06-20T12:56:10.9764358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,350.34*5B
2025-06-20T12:56:11.9767580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,350.26*51
2025-06-20T12:56:12.9762282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,350.00*57
2025-06-20T12:56:13.9773870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,349.69*7E
2025-06-20T12:56:14.9760836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,349.65*5E
2025-06-20T12:56:15.9765399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.45,350.11*7E
2025-06-20T12:56:16.9762962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.65,350.58*70
2025-06-20T12:56:17.9771795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.10,350.52*7C
2025-06-20T12:56:18.9741267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.93,350.08*7E
2025-06-20T12:56:19.9768806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.42,349.77*74
2025-06-20T12:56:20.9761951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,349.58*76
2025-06-20T12:56:21.9763742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,349.47*5C
2025-06-20T12:56:22.9767612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.57,349.42*7E
2025-06-20T12:56:23.9769794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,349.44*75
2025-06-20T12:56:24.9761309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,349.75*77
2025-06-20T12:56:25.9760521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,350.02*77
2025-06-20T12:56:26.9766564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,349.93*50
2025-06-20T12:56:27.9768241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.93,349.75*79
2025-06-20T12:56:28.9769925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,349.73*56
2025-06-20T12:56:29.9768400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,349.59*50
2025-06-20T12:56:30.9761655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,349.32*5C
2025-06-20T12:56:31.9767086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,349.20*78
2025-06-20T12:56:32.9770167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,349.22*74
2025-06-20T12:56:33.9765948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,349.18*78
2025-06-20T12:56:34.9768435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,349.17*55
2025-06-20T12:56:35.9771215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,349.44*53
2025-06-20T12:56:36.9767004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,349.81*57
2025-06-20T12:56:37.9769222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,350.22*7A
2025-06-20T12:56:38.9765697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,350.42*7F
2025-06-20T12:56:39.9768091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.56,350.12*7B
2025-06-20T12:56:40.9763597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.43,349.35*7E
2025-06-20T12:56:41.9766239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.71,348.66*71
2025-06-20T12:56:42.9765765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,348.68*58
2025-06-20T12:56:43.9765904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.60,349.08*77
2025-06-20T12:56:44.9766546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.24,349.35*78
2025-06-20T12:56:45.9769187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,349.58*58
2025-06-20T12:56:46.9766417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,349.59*55
2025-06-20T12:56:47.9762888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,349.39*76
2025-06-20T12:56:48.9768541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,349.38*53
2025-06-20T12:56:49.9763980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,349.73*5A
2025-06-20T12:56:50.9769214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.38,350.19*74
2025-06-20T12:56:51.9764558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,350.36*78
2025-06-20T12:56:52.9768508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,349.79*53
2025-06-20T12:56:53.9762623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.94,348.91*71
2025-06-20T12:56:54.9767159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,348.64*56
2025-06-20T12:56:55.9769090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.45,349.12*5A
2025-06-20T12:56:56.9762156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.48,349.92*7B
2025-06-20T12:56:57.9766950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,350.65*7F
2025-06-20T12:56:58.9768834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.42,350.91*57
2025-06-20T12:56:59.9765179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.57,350.44*7D
2025-06-20T12:57:00.9764730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.50,349.80*7D
2025-06-20T12:57:01.9766855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,349.27*59
2025-06-20T12:57:02.9762323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.03,348.93*59
2025-06-20T12:57:03.9768357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.14,349.09*7B
2025-06-20T12:57:04.9763619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.32,349.42*78
2025-06-20T12:57:05.9767535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.62,349.69*74
2025-06-20T12:57:06.9763895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,349.96*77
2025-06-20T12:57:07.9766044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,349.96*56
2025-06-20T12:57:08.9761665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,349.85*59
2025-06-20T12:57:09.9764693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,349.89*5E
2025-06-20T12:57:10.9767152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,349.96*5B
2025-06-20T12:57:11.9768752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.09,349.71*72
2025-06-20T12:57:12.9763782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.09,349.37*53
2025-06-20T12:57:13.9764364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,349.45*59
2025-06-20T12:57:14.9863168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.52,349.65*74
2025-06-20T12:57:15.9763887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.04,349.67*58
2025-06-20T12:57:16.9761907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,349.82*51
2025-06-20T12:57:17.9762927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,349.96*54
2025-06-20T12:57:18.9760429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,349.81*57
2025-06-20T12:57:19.9761438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,349.78*57
2025-06-20T12:57:20.9770284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.03,349.87*7C
2025-06-20T12:57:21.9770228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,349.85*77
2025-06-20T12:57:22.9765894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,349.69*5B
2025-06-20T12:57:23.9768761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,349.45*72
2025-06-20T12:57:24.9761510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.22,349.31*74
2025-06-20T12:57:25.9766199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,349.63*5F
2025-06-20T12:57:26.9862349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,350.00*72
2025-06-20T12:57:27.9768886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,350.23*7C
2025-06-20T12:57:28.9770642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,350.44*7C
2025-06-20T12:57:29.9763980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,350.38*55
2025-06-20T12:57:30.9769698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,350.10*7C
2025-06-20T12:57:31.9761832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,349.72*5F
2025-06-20T12:57:32.9768043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,349.30*5B
2025-06-20T12:57:33.9769530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,349.02*5A
2025-06-20T12:57:34.9768551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,349.00*78
2025-06-20T12:57:35.9870858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,349.18*75
2025-06-20T12:57:36.9767482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,349.56*7F
2025-06-20T12:57:37.9764385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,350.07*7D
2025-06-20T12:57:38.9761902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,350.25*79
2025-06-20T12:57:39.9761939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.07,349.96*7E
2025-06-20T12:57:40.9767921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.16,349.43*7D
2025-06-20T12:57:41.9847748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,348.95*55
2025-06-20T12:57:42.9865112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.05,348.79*75
2025-06-20T12:57:43.9865663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.48,348.88*70
2025-06-20T12:57:44.9868414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,349.03*70
2025-06-20T12:57:45.9764656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,349.14*7F
2025-06-20T12:57:46.9763109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,349.27*74
2025-06-20T12:57:47.9768858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,349.34*72
2025-06-20T12:57:48.9769779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,349.25*59
2025-06-20T12:57:49.9766090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,348.88*5C
2025-06-20T12:57:50.9767584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,348.56*75
2025-06-20T12:57:51.9871243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,348.58*55
2025-06-20T12:57:52.9766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,348.69*76
2025-06-20T12:57:53.9862505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.60,348.77*74
2025-06-20T12:57:54.9866893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.37,348.96*79
2025-06-20T12:57:55.9769109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.03,349.23*5C
2025-06-20T12:57:56.9766285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,349.14*5C
2025-06-20T12:57:57.9764357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.23,348.66*7D
2025-06-20T12:57:58.9761183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.16,348.22*73
2025-06-20T12:57:59.9770220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,348.22*7F
2025-06-20T12:58:00.9862503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.47,348.66*75
2025-06-20T12:58:01.9863481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.73,349.16*77
2025-06-20T12:58:02.9869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,349.28*79
2025-06-20T12:58:03.9761632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.48,349.01*74
2025-06-20T12:58:04.9767113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,348.76*7A
2025-06-20T12:58:05.9776243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,348.65*5C
2025-06-20T12:58:06.9865624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.01,348.51*5D
2025-06-20T12:58:07.9811279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,348.26*50
2025-06-20T12:58:08.9770375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,348.06*57
2025-06-20T12:58:09.9770036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,348.22*7A
2025-06-20T12:58:10.9861192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,348.47*76
2025-06-20T12:58:11.9862605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,348.58*58
2025-06-20T12:58:12.9869948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,348.50*5C
2025-06-20T12:58:13.9768533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,348.42*58
2025-06-20T12:58:14.9862806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,348.32*5C
2025-06-20T12:58:15.9864675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,348.19*70
2025-06-20T12:58:16.9869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.36,348.36*7A
2025-06-20T12:58:17.9862804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.72,348.82*71
2025-06-20T12:58:18.9862044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,348.90*77
2025-06-20T12:58:19.9764393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.54,348.63*7C
2025-06-20T12:58:20.9764855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.46,348.75*7B
2025-06-20T12:58:21.9768644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,349.11*5A
2025-06-20T12:58:22.9866308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,349.30*5A
2025-06-20T12:58:23.9870191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,349.46*5E
2025-06-20T12:58:24.9863962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,349.36*5A
2025-06-20T12:58:25.9769389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,348.90*55
2025-06-20T12:58:26.9864916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,348.64*53
2025-06-20T12:58:27.9865631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.00,348.72*55
2025-06-20T12:58:28.9801690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.56,348.86*7A
2025-06-20T12:58:29.9865538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,349.16*77
2025-06-20T12:58:30.9860665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,349.56*53
2025-06-20T12:58:31.9763690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,349.62*7D
2025-06-20T12:58:32.9782452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,349.32*7F
2025-06-20T12:58:33.9860520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,349.32*55
2025-06-20T12:58:34.9867229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,349.79*73
2025-06-20T12:58:35.9869009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,350.14*7D
2025-06-20T12:58:36.9862373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,350.12*54
2025-06-20T12:58:37.9871263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,349.77*74
2025-06-20T12:58:38.9867184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,349.43*5B
2025-06-20T12:58:39.9861008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.54,349.31*52
2025-06-20T12:58:40.9867139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.04,349.54*59
2025-06-20T12:58:41.9769354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,349.98*5B
2025-06-20T12:58:42.9769661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,350.19*5B
2025-06-20T12:58:43.9863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,350.21*5E
2025-06-20T12:58:44.9769539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,350.26*54
2025-06-20T12:58:45.9869751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,350.14*51
2025-06-20T12:58:46.9865385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,349.84*5A
2025-06-20T12:58:47.9870960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,349.83*59
2025-06-20T12:58:48.9863528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,350.20*59
2025-06-20T12:58:49.9868882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,350.34*73
2025-06-20T12:58:50.9869777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,350.28*76
2025-06-20T12:58:51.9860812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,350.32*79
2025-06-20T12:58:52.9869305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,350.39*5C
2025-06-20T12:58:53.9861345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,350.30*51
2025-06-20T12:58:54.9861406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,350.21*57
2025-06-20T12:58:55.9865895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,350.16*58
2025-06-20T12:58:56.9859871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,349.97*7D
2025-06-20T12:58:57.9868432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,349.96*76
2025-06-20T12:58:58.9796717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.52,350.16*77
2025-06-20T12:58:59.9865633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,350.25*70
2025-06-20T12:59:00.9861292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,350.36*70
2025-06-20T12:59:01.9863536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,350.48*74
2025-06-20T12:59:02.9871043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,350.33*73
2025-06-20T12:59:03.9862910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,350.02*53
2025-06-20T12:59:04.9867139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,349.95*52
2025-06-20T12:59:05.9869395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,350.09*77
2025-06-20T12:59:06.9870299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,350.33*79
2025-06-20T12:59:07.9862580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,350.55*7C
2025-06-20T12:59:08.9868312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,350.43*76
2025-06-20T12:59:09.9868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,350.07*53
2025-06-20T12:59:10.9869724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,350.05*56
2025-06-20T12:59:11.9865975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,350.37*53
2025-06-20T12:59:12.9862181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,350.39*5C
2025-06-20T12:59:13.9865408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,349.93*54
2025-06-20T12:59:14.9864732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,349.65*5C
2025-06-20T12:59:15.9860916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,349.62*59
2025-06-20T12:59:16.9867477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,349.40*57
2025-06-20T12:59:17.9868747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,349.29*50
2025-06-20T12:59:18.9873520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,349.79*54
2025-06-20T12:59:19.9865986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,350.11*53
2025-06-20T12:59:20.9865547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.32,349.73*7D
2025-06-20T12:59:21.9867727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.25,349.39*75
2025-06-20T12:59:22.9865644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,349.76*7E
2025-06-20T12:59:23.9865886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.08,350.42*7D
2025-06-20T12:59:24.9801503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.20,350.45*75
2025-06-20T12:59:25.9865026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.24,349.91*74
2025-06-20T12:59:26.9870947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,349.66*7F
2025-06-20T12:59:27.9867502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.65,350.01*54
2025-06-20T12:59:28.9863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.66,350.46*7E
2025-06-20T12:59:29.9864262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.11,350.67*78
2025-06-20T12:59:30.9870417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.80,350.72*5E
2025-06-20T12:59:31.9867527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.14,350.56*59
2025-06-20T12:59:32.9869701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.58,350.26*7C
2025-06-20T12:59:33.9865660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,350.11*56
2025-06-20T12:59:34.9866502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,350.21*56
2025-06-20T12:59:35.9861206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,350.58*5C
2025-06-20T12:59:36.9866917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,350.90*72
2025-06-20T12:59:37.9862816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,351.03*7F
2025-06-20T12:59:38.9868548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,350.95*76
2025-06-20T12:59:39.9864817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,350.82*58
2025-06-20T12:59:40.9865630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,350.92*5D
2025-06-20T12:59:41.9862313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,351.03*5E
2025-06-20T12:59:42.9860616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,350.91*55
2025-06-20T12:59:43.9865875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,350.65*5E
2025-06-20T12:59:44.9870276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,350.60*78
2025-06-20T12:59:45.9862502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,350.88*55
2025-06-20T12:59:46.9863033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,351.12*55
2025-06-20T12:59:47.9870076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,350.95*56
2025-06-20T12:59:48.9822120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,350.53*53
2025-06-20T12:59:49.9870341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,350.29*71
2025-06-20T12:59:50.9863450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,350.23*52
2025-06-20T12:59:51.9874516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,350.34*7F
2025-06-20T12:59:52.9864924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,350.53*79
2025-06-20T12:59:53.9865466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,350.49*75
2025-06-20T12:59:54.9867531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,350.43*57
2025-06-20T12:59:55.9862949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,350.57*59
2025-06-20T12:59:56.9865501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,350.59*5E
2025-06-20T12:59:57.9862723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,350.31*54
2025-06-20T12:59:58.9862888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,350.09*58
2025-06-20T12:59:59.9868881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,349.81*78
2025-06-20T13:00:00.9861172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,349.29*7B
2025-06-20T13:00:01.9864881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,349.03*7F
2025-06-20T13:00:02.9863732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,349.44*79
2025-06-20T13:00:03.9864128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,350.20*73
2025-06-20T13:00:04.9865462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,350.48*59
2025-06-20T13:00:05.9864868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.66,350.21*75
2025-06-20T13:00:06.9864765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.74,349.89*77
2025-06-20T13:00:07.9860936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,349.78*5C
2025-06-20T13:00:08.9806956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.27,349.71*76
2025-06-20T13:00:09.9864114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,349.56*77
2025-06-20T13:00:10.9864463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,349.44*7B
2025-06-20T13:00:11.9868181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,349.41*5A
2025-06-20T13:00:12.9866843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,349.32*5E
2025-06-20T13:00:13.9861738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,349.10*58
2025-06-20T13:00:14.9862870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.44,349.13*53
2025-06-20T13:00:15.9869312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.81,349.27*5F
2025-06-20T13:00:16.9870266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,349.30*56
2025-06-20T13:00:17.9869545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,349.60*7E
2025-06-20T13:00:18.9861905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,349.84*7C
2025-06-20T13:00:19.9866307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,349.56*5C
2025-06-20T13:00:20.9863506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,349.14*73
2025-06-20T13:00:21.9861119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,348.81*77
2025-06-20T13:00:22.9861699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,348.58*7F
2025-06-20T13:00:23.9870954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,348.62*72
2025-06-20T13:00:24.9871249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,348.94*73
2025-06-20T13:00:25.9867329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,349.42*5A
2025-06-20T13:00:26.9869474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,349.72*5C
2025-06-20T13:00:27.9865754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,349.55*50
2025-06-20T13:00:28.9865264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,349.14*70
2025-06-20T13:00:29.9861208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,348.98*57
2025-06-20T13:00:30.9861423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.51,349.25*72
2025-06-20T13:00:31.9867995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.71,349.41*75
2025-06-20T13:00:32.9869464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,349.18*73
2025-06-20T13:00:33.9865837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,348.95*7A
2025-06-20T13:00:34.9865817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.68,349.05*70
2025-06-20T13:00:35.9863320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,349.15*53
2025-06-20T13:00:36.9863641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,349.24*54
2025-06-20T13:00:37.9868838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,349.41*73
2025-06-20T13:00:38.9862471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,349.49*7A
2025-06-20T13:00:39.9861533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,349.49*78
2025-06-20T13:00:40.9863080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,349.48*77
2025-06-20T13:00:41.9869482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,349.45*5C
2025-06-20T13:00:42.9866873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,349.57*5B
2025-06-20T13:00:43.9860396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,349.68*7D
2025-06-20T13:00:44.9860935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,349.46*70
2025-06-20T13:00:45.9808807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,349.12*59
2025-06-20T13:00:46.9863791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,348.99*73
2025-06-20T13:00:47.9868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,349.12*5B
2025-06-20T13:00:48.9866153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.08,349.42*55
2025-06-20T13:00:49.9863713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.28,349.68*59
2025-06-20T13:00:50.9862183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.38,349.84*75
2025-06-20T13:00:51.9866830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,349.85*74
2025-06-20T13:00:52.9868218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,349.38*5B
2025-06-20T13:00:53.9865840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,348.95*73
2025-06-20T13:00:54.9885014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,349.02*5E
2025-06-20T13:00:55.9866832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,349.37*5C
2025-06-20T13:00:56.9867678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,349.72*51
2025-06-20T13:00:57.9862765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,349.90*5E
2025-06-20T13:00:58.9865002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.60,349.65*7D
2025-06-20T13:00:59.9868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.61,349.17*7F
2025-06-20T13:01:00.9865555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,348.87*7C
2025-06-20T13:01:01.9869672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,348.90*7F
2025-06-20T13:01:02.9866944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.50,349.23*7D
2025-06-20T13:01:03.9862366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.64,349.83*71
2025-06-20T13:01:04.9867564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,350.10*73
2025-06-20T13:01:05.9865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.07,349.64*7C
2025-06-20T13:01:06.9868822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.42,348.99*72
2025-06-20T13:01:07.9867584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,348.73*56
2025-06-20T13:01:08.9869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.36,349.14*76
2025-06-20T13:01:09.9863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.22,349.85*7A
2025-06-20T13:01:10.9867139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.29,350.33*5A
2025-06-20T13:01:11.9869289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.41,350.47*5F
2025-06-20T13:01:12.9864817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,350.31*70
2025-06-20T13:01:13.9863700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,349.93*5B
2025-06-20T13:01:14.9863599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.45,349.68*52
2025-06-20T13:01:15.9869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.82,349.97*5D
2025-06-20T13:01:16.9862250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,350.38*51
2025-06-20T13:01:17.9864142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,350.38*73
2025-06-20T13:01:18.9861727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,350.05*56
2025-06-20T13:01:19.9863196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,349.64*56
2025-06-20T13:01:20.9864535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,349.64*7E
2025-06-20T13:01:21.9871129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,350.07*70
2025-06-20T13:01:22.9862550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,350.72*76
2025-06-20T13:01:23.9868559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,351.38*7C
2025-06-20T13:01:24.9870488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,351.84*75
2025-06-20T13:01:25.9866969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,351.56*7F
2025-06-20T13:01:26.9867824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,350.80*77
2025-06-20T13:01:27.9863380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,350.20*55
2025-06-20T13:01:28.9862198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.54,350.00*5B
2025-06-20T13:01:29.9869229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.44,350.24*79
2025-06-20T13:01:30.9870207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.99,350.84*78
2025-06-20T13:01:31.9868016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,351.37*74
2025-06-20T13:01:32.9864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,351.65*5F
2025-06-20T13:01:33.9860761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.71,351.67*70
2025-06-20T13:01:34.9867998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.32,351.38*7A
2025-06-20T13:01:35.9864614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,350.92*74
2025-06-20T13:01:36.9862457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,350.50*51
2025-06-20T13:01:37.9868767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,350.46*7E
2025-06-20T13:01:38.9866413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.76,350.72*7B
2025-06-20T13:01:39.9860336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.19,350.69*73
2025-06-20T13:01:40.9863789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,350.43*56
2025-06-20T13:01:41.9868756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,350.42*52
2025-06-20T13:01:42.9864082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,350.87*50
2025-06-20T13:01:43.9868074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,351.28*53
2025-06-20T13:01:44.9865583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,351.02*52
2025-06-20T13:01:45.9866412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,350.17*7F
2025-06-20T13:01:46.9867348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,349.29*7B
2025-06-20T13:01:47.9862712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,348.94*7D
2025-06-20T13:01:48.9866921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.65,349.17*73
2025-06-20T13:01:49.9869016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.60,349.77*71
2025-06-20T13:01:50.9870114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,350.32*7A
2025-06-20T13:01:51.9866761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.71,350.64*72
2025-06-20T13:01:52.9867829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.64,350.55*7C
2025-06-20T13:01:53.9869722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.14,349.94*70
2025-06-20T13:01:54.9862056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,349.26*50
2025-06-20T13:01:55.9868598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,349.08*5D
2025-06-20T13:01:56.9868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.51,349.44*77
2025-06-20T13:01:57.9866359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.40,349.95*76
2025-06-20T13:01:58.9869947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.95,350.36*7C
2025-06-20T13:01:59.9863027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,350.59*7F
2025-06-20T13:02:00.9862665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.55,350.54*75
2025-06-20T13:02:01.9869436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.56,350.36*5E
2025-06-20T13:02:02.9861932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.13,350.03*5C
2025-06-20T13:02:03.9864579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,349.75*56
2025-06-20T13:02:04.9867227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,349.70*79
2025-06-20T13:02:05.9866299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,349.81*76
2025-06-20T13:02:06.9863198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,349.96*79
2025-06-20T13:02:07.9861338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,350.09*56
2025-06-20T13:02:08.9863223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,350.27*70
2025-06-20T13:02:09.9865364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,350.62*5C
2025-06-20T13:02:10.9868845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,350.82*52
2025-06-20T13:02:11.9868573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,350.24*7A
2025-06-20T13:02:12.9870202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,349.24*77
2025-06-20T13:02:13.9862626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,348.77*53
2025-06-20T13:02:14.9862064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.64,348.87*56
2025-06-20T13:02:15.9869485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.08,349.09*5E
2025-06-20T13:02:16.9870125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,349.40*74
2025-06-20T13:02:17.9867099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,349.89*70
2025-06-20T13:02:18.9870447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,350.14*52
2025-06-20T13:02:19.9866041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,349.75*72
2025-06-20T13:02:20.9866588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,349.17*74
2025-06-20T13:02:21.9863152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,348.86*51
2025-06-20T13:02:22.9864630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,348.74*5A
2025-06-20T13:02:23.9869889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,348.88*5B
2025-06-20T13:02:24.9860322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,349.23*79
2025-06-20T13:02:25.9867479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,349.36*75
2025-06-20T13:02:26.9860551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,349.05*73
2025-06-20T13:02:27.9864980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,348.71*7E
2025-06-20T13:02:28.9868057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,348.77*53
2025-06-20T13:02:29.9863449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,349.17*7B
2025-06-20T13:02:30.9866304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,349.44*7F
2025-06-20T13:02:31.9870154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,349.51*5A
2025-06-20T13:02:32.9860584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.94,349.24*77
2025-06-20T13:02:33.9870854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.86,348.69*70
2025-06-20T13:02:34.9862237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.73,348.41*5F
2025-06-20T13:02:35.9862500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.78,348.52*54
2025-06-20T13:02:36.9863874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.09,348.57*78
2025-06-20T13:02:37.9869757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,348.62*57
2025-06-20T13:02:38.9863395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.06,348.98*59
2025-06-20T13:02:39.9863748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,349.35*55
2025-06-20T13:02:40.9865196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,349.24*5A
2025-06-20T13:02:41.9861751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,348.77*73
2025-06-20T13:02:42.9868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,348.53*7A
2025-06-20T13:02:43.9865192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,348.50*5C
2025-06-20T13:02:44.9864741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.30,348.78*70
2025-06-20T13:02:45.9868487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.07,349.25*77
2025-06-20T13:02:46.9870165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.06,349.54*71
2025-06-20T13:02:47.9866289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,349.57*56
2025-06-20T13:02:48.9863593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.99,349.29*75
2025-06-20T13:02:49.9867623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.87,348.79*75
2025-06-20T13:02:50.9870713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,348.37*55
2025-06-20T13:02:51.9869800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,348.39*5F
2025-06-20T13:02:52.9862146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.67,348.71*72
2025-06-20T13:02:53.9865288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,348.83*79
2025-06-20T13:02:54.9863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,348.92*7A
2025-06-20T13:02:55.9867278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,348.98*7C
2025-06-20T13:02:56.9861218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,348.83*74
2025-06-20T13:02:57.9868176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,349.01*57
2025-06-20T13:02:58.9861865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,349.32*52
2025-06-20T13:02:59.9867670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,349.12*71
2025-06-20T13:03:00.9869390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.34,348.44*73
2025-06-20T13:03:01.9869342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,347.95*74
2025-06-20T13:03:02.9861632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,347.69*5A
2025-06-20T13:03:03.9868310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,347.49*55
2025-06-20T13:03:04.9862014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,347.45*7D
2025-06-20T13:03:05.9867787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,347.46*70
2025-06-20T13:03:06.9861639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,347.49*58
2025-06-20T13:03:07.9864658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.22,347.33*7D
2025-06-20T13:03:08.9861584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.00,346.94*79
2025-06-20T13:03:09.9865999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,346.62*74
2025-06-20T13:03:10.9898977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,346.63*7C
2025-06-20T13:03:11.9861316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,346.51*52
2025-06-20T13:03:12.9865917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,346.19*53
2025-06-20T13:03:13.9863581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.53,346.17*5C
2025-06-20T13:03:14.9865540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.34,346.32*73
2025-06-20T13:03:15.9861177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,346.43*71
2025-06-20T13:03:16.9863063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,346.56*54
2025-06-20T13:03:17.9868980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,346.65*51
2025-06-20T13:03:18.9870248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,346.44*77
2025-06-20T13:03:19.9869126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.74,346.17*7D
2025-06-20T13:03:20.9869486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,346.04*72
2025-06-20T13:03:21.9868297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,346.09*5C
2025-06-20T13:03:22.9869756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,346.13*51
2025-06-20T13:03:23.9867550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,345.89*70
2025-06-20T13:03:24.9868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,345.41*7C
2025-06-20T13:03:25.9868062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,345.11*76
2025-06-20T13:03:26.9865642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.10,345.11*7D
2025-06-20T13:03:27.9863823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.20,345.33*53
2025-06-20T13:03:28.9864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,345.75*5D
2025-06-20T13:03:29.9869760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,346.09*52
2025-06-20T13:03:30.9860777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,345.95*5E
2025-06-20T13:03:31.9868653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,345.35*7E
2025-06-20T13:03:32.9860992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,344.66*79
2025-06-20T13:03:33.9863213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,344.20*7E
2025-06-20T13:03:34.9867076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,344.24*52
2025-06-20T13:03:35.9870530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,344.79*79
2025-06-20T13:03:36.9867166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.34,345.29*72
2025-06-20T13:03:37.9862051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,345.14*50
2025-06-20T13:03:38.9870803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,344.65*74
2025-06-20T13:03:39.9865767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,344.52*53
2025-06-20T13:03:40.9868582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.43,344.64*5B
2025-06-20T13:03:41.9864201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,344.45*56
2025-06-20T13:03:42.9861453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,344.03*7F
2025-06-20T13:03:43.9866999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,343.95*71
2025-06-20T13:03:44.9868824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,344.14*7E
2025-06-20T13:03:45.9866751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,344.07*54
2025-06-20T13:03:46.9867550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,343.81*5B
2025-06-20T13:03:47.9863173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,343.92*7F
2025-06-20T13:03:48.9865467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,344.33*56
2025-06-20T13:03:49.9870428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.29,344.67*71
2025-06-20T13:03:50.9862687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,344.68*77
2025-06-20T13:03:51.9869262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,344.49*74
2025-06-20T13:03:52.9860926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,344.41*7F
2025-06-20T13:03:53.9866490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,344.47*73
2025-06-20T13:03:54.9870246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,344.27*55
2025-06-20T13:03:55.9870021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,343.89*76
2025-06-20T13:03:56.9871821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,343.98*5F
2025-06-20T13:03:57.9867326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,344.43*7D
2025-06-20T13:03:58.9869840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,344.39*57
2025-06-20T13:03:59.9862325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,344.15*7A
2025-06-20T13:04:00.9862887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,344.32*5D
2025-06-20T13:04:01.9868213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.03,344.68*5E
2025-06-20T13:04:02.9868931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.85,344.87*7F
2025-06-20T13:04:03.9869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.03,344.93*74
2025-06-20T13:04:04.9867134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,344.95*7F
2025-06-20T13:04:05.9869382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,344.96*57
2025-06-20T13:04:06.9869299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,345.08*79
2025-06-20T13:04:07.9860930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,345.21*50
2025-06-20T13:04:08.9866580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,345.11*5A
2025-06-20T13:04:09.9871155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,344.88*75
2025-06-20T13:04:10.9865574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,344.79*76
2025-06-20T13:04:11.9868500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,344.88*52
2025-06-20T13:04:12.9871732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,344.98*7B
2025-06-20T13:04:13.9865896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.16,345.08*72
2025-06-20T13:04:14.9870304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.19,345.26*77
2025-06-20T13:04:15.9869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,345.42*51
2025-06-20T13:04:16.9860816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,345.33*7B
2025-06-20T13:04:17.9867322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.30,344.98*7A
2025-06-20T13:04:18.9869227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,344.78*56
2025-06-20T13:04:19.9865320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.39,344.62*5C
2025-06-20T13:04:20.9867429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.21,344.43*78
2025-06-20T13:04:21.9863495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,344.49*77
2025-06-20T13:04:22.9863900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,344.71*56
2025-06-20T13:04:23.9870617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,345.18*70
2025-06-20T13:04:24.9862302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,345.67*7D
2025-06-20T13:04:25.9867302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,345.71*59
2025-06-20T13:04:26.9862343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,345.47*73
2025-06-20T13:04:27.9869411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.68,345.01*72
2025-06-20T13:04:28.9894657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,344.59*76
2025-06-20T13:04:29.9869967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,344.53*73
2025-06-20T13:04:30.9864104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.11,344.71*70
2025-06-20T13:04:31.9869956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.47,344.97*75
2025-06-20T13:04:32.9870756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,345.24*72
2025-06-20T13:04:33.9866861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,345.40*53
2025-06-20T13:04:34.9861843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,345.24*73
2025-06-20T13:04:35.9866804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.91,344.92*7E
2025-06-20T13:04:36.9864413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,344.80*5A
2025-06-20T13:04:37.9860473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,344.69*5E
2025-06-20T13:04:38.9868542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,344.47*70
2025-06-20T13:04:39.9861481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,344.49*76
2025-06-20T13:04:40.9864227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,344.79*7A
2025-06-20T13:04:41.9871021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,344.82*74
2025-06-20T13:04:42.9867691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,344.74*56
2025-06-20T13:04:43.9863922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,344.91*75
2025-06-20T13:04:44.9869070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,345.09*56
2025-06-20T13:04:45.9864088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,344.90*58
2025-06-20T13:04:46.9866242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,344.49*73
2025-06-20T13:04:47.9894468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,344.33*56
2025-06-20T13:04:48.9868725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,344.47*54
2025-06-20T13:04:49.9863527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.32,344.71*78
2025-06-20T13:04:50.9866307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,344.91*78
2025-06-20T13:04:51.9862061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,344.99*58
2025-06-20T13:04:52.9862215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,344.95*5A
2025-06-20T13:04:53.9864464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,344.99*56
2025-06-20T13:04:54.9864594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,345.14*7B
2025-06-20T13:04:55.9862759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,345.20*79
2025-06-20T13:04:56.9865202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,345.13*7E
2025-06-20T13:04:57.9863526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,345.10*71
2025-06-20T13:04:58.9866917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,345.15*74
2025-06-20T13:04:59.9861437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,345.33*58
2025-06-20T13:05:00.9865171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,345.70*55
2025-06-20T13:05:01.9861063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,345.96*51
2025-06-20T13:05:02.9917520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,345.82*5F
2025-06-20T13:05:03.9865985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,345.54*77
2025-06-20T13:05:04.9868297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,345.50*50
2025-06-20T13:05:05.9862855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,345.55*59
2025-06-20T13:05:06.9865184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,345.36*5A
2025-06-20T13:05:07.9869203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,344.95*51
2025-06-20T13:05:08.9866129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,345.03*5F
2025-06-20T13:05:09.9865790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,345.52*71
2025-06-20T13:05:10.9866259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,345.69*78
2025-06-20T13:05:11.9866084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,345.60*71
2025-06-20T13:05:12.9866968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,345.56*7E
2025-06-20T13:05:13.9862762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,345.78*5F
2025-06-20T13:05:14.9864531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,346.16*58
2025-06-20T13:05:15.9898967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,346.22*57
2025-06-20T13:05:16.9861594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,345.72*7B
2025-06-20T13:05:17.9867466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.76,345.05*7D
2025-06-20T13:05:18.9869963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,344.84*5D
2025-06-20T13:05:19.9865394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.86,345.17*76
2025-06-20T13:05:20.9865895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.14,345.78*79
2025-06-20T13:05:21.9868654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,346.24*7F
2025-06-20T13:05:22.9861498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.27,346.55*7E
2025-06-20T13:05:23.9867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.15,346.59*75
2025-06-20T13:05:24.9863729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.62,346.22*7B
2025-06-20T13:05:25.9867057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,345.57*55
2025-06-20T13:05:26.9869523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.46,345.21*55
2025-06-20T13:05:27.9865194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.81,345.31*73
2025-06-20T13:05:28.9866395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.59,345.60*75
2025-06-20T13:05:29.9868344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,346.01*7A
2025-06-20T13:05:30.9862706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,346.49*5A
2025-06-20T13:05:31.9868933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.95,346.57*7B
2025-06-20T13:05:32.9864418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.08,346.21*70
2025-06-20T13:05:33.9870123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,345.89*53
2025-06-20T13:05:34.9870412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,345.78*56
2025-06-20T13:05:35.9862206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,345.81*73
2025-06-20T13:05:36.9866336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,346.01*50
2025-06-20T13:05:37.9862003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,346.25*50
2025-06-20T13:05:38.9862335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,346.38*72
2025-06-20T13:05:39.9868470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,346.18*59
2025-06-20T13:05:40.9860390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.49,345.85*58
2025-06-20T13:05:41.9870360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.91,345.78*59
2025-06-20T13:05:42.9862164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.43,345.95*5C
2025-06-20T13:05:43.9868635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,346.19*58
2025-06-20T13:05:44.9861136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,346.32*7A
2025-06-20T13:05:45.9866408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,346.28*54
2025-06-20T13:05:46.9868736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.34,346.01*50
2025-06-20T13:05:47.9864499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,345.65*71
2025-06-20T13:05:48.9862673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,345.57*55
2025-06-20T13:05:49.9869301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,345.84*52
2025-06-20T13:05:50.9861171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,346.15*59
2025-06-20T13:05:51.9869853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,346.22*5B
2025-06-20T13:05:52.9862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,346.18*79
2025-06-20T13:05:53.9867756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,346.15*5A
2025-06-20T13:05:54.9866691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,345.97*57
2025-06-20T13:05:55.9861068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,345.70*56
2025-06-20T13:05:56.9920908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,345.45*56
2025-06-20T13:05:57.9870948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,345.28*71
2025-06-20T13:05:58.9863297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,345.34*55
2025-06-20T13:05:59.9867394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.34,345.56*5A
2025-06-20T13:06:00.9870720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.25,345.62*57
2025-06-20T13:06:01.9870155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,345.38*58
2025-06-20T13:06:02.9871491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,345.04*76
2025-06-20T13:06:03.9862343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,344.92*7D
2025-06-20T13:06:04.9869480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,345.07*52
2025-06-20T13:06:05.9865340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,345.32*5B
2025-06-20T13:06:06.9864121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,345.38*59
2025-06-20T13:06:07.9862629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.52,345.16*75
2025-06-20T13:06:08.9867995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.48,344.89*79
2025-06-20T13:06:09.9864432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,344.81*77
2025-06-20T13:06:10.9868314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.76,345.13*78
2025-06-20T13:06:11.9866952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.87,345.68*7C
2025-06-20T13:06:12.9868715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,345.98*75
2025-06-20T13:06:13.9864874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,345.91*59
2025-06-20T13:06:14.9865675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,345.76*54
2025-06-20T13:06:15.9867937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,345.54*53
2025-06-20T13:06:16.9868916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.19,345.25*59
2025-06-20T13:06:17.9865670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,345.04*5B
2025-06-20T13:06:18.9867193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,345.05*7E
2025-06-20T13:06:19.9863457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,345.34*75
2025-06-20T13:06:20.9864998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,345.63*7E
2025-06-20T13:06:21.9860836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.15,345.59*5F
2025-06-20T13:06:22.9869673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.80,345.54*72
2025-06-20T13:06:23.9863292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,345.94*77
2025-06-20T13:06:24.9863383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,346.26*5B
2025-06-20T13:06:25.9884065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,346.15*52
2025-06-20T13:06:26.9865192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,346.02*52
2025-06-20T13:06:27.9868928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,345.93*7B
2025-06-20T13:06:28.9868009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,345.60*78
2025-06-20T13:06:29.9862331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,345.16*5E
2025-06-20T13:06:30.9870986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,345.05*56
2025-06-20T13:06:31.9866090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,345.35*5D
2025-06-20T13:06:32.9868569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,345.54*5D
2025-06-20T13:06:33.9866617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,345.62*5D
2025-06-20T13:06:34.9869998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,345.65*57
2025-06-20T13:06:35.9870581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,345.76*7A
2025-06-20T13:06:36.9864229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,345.97*74
2025-06-20T13:06:37.9964757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,346.13*7C
2025-06-20T13:06:38.9867324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,346.07*57
2025-06-20T13:06:39.9864227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,345.81*77
2025-06-20T13:06:40.9865247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,345.59*54
2025-06-20T13:06:41.9861163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,345.46*52
2025-06-20T13:06:42.9960633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,345.19*7D
2025-06-20T13:06:43.9966419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,345.26*7E
2025-06-20T13:06:44.9967268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,345.72*77
2025-06-20T13:06:45.9897489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,346.17*5E
2025-06-20T13:06:46.9860399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,346.50*7B
2025-06-20T13:06:47.9864230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,346.74*57
2025-06-20T13:06:48.9863303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.51,346.71*5B
2025-06-20T13:06:49.9864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,346.54*50
2025-06-20T13:06:50.9869422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,346.27*50
2025-06-20T13:06:51.9870813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,346.01*78
2025-06-20T13:06:52.9962108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,345.83*77
2025-06-20T13:06:53.9869226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,345.86*72
2025-06-20T13:06:54.9870331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,345.95*77
2025-06-20T13:06:55.9871054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,346.14*55
2025-06-20T13:06:56.9861175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,346.61*7C
2025-06-20T13:06:57.9867739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,347.13*71
2025-06-20T13:06:58.9868525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,347.19*73
2025-06-20T13:06:59.9964048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,346.97*75
2025-06-20T13:07:00.9965783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,346.80*70
2025-06-20T13:07:01.9866086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,346.34*53
2025-06-20T13:07:02.9870502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,345.54*5C
2025-06-20T13:07:03.9866554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,345.17*5E
2025-06-20T13:07:04.9869187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.08,345.66*72
2025-06-20T13:07:05.9963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.74,346.42*70
2025-06-20T13:07:06.9964015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,346.57*7B
2025-06-20T13:07:07.9867044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.86,346.32*72
2025-06-20T13:07:08.9869644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.26,346.18*70
2025-06-20T13:07:09.9866424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,345.91*5A
2025-06-20T13:07:10.9869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,345.37*5C
2025-06-20T13:07:11.9964405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,345.09*7D
2025-06-20T13:07:12.9868204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.12,345.34*71
2025-06-20T13:07:13.9966316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,345.73*77
2025-06-20T13:07:14.9867365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,345.83*7F
2025-06-20T13:07:15.9864699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,345.88*79
2025-06-20T13:07:16.9867844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,345.95*5B
2025-06-20T13:07:17.9962039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,345.98*5F
2025-06-20T13:07:18.9964364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,346.21*7C
2025-06-20T13:07:19.9871129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,346.50*51
2025-06-20T13:07:20.9962703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,346.63*5B
2025-06-20T13:07:21.9966985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,346.81*74
2025-06-20T13:07:22.9968471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,346.90*7F
2025-06-20T13:07:23.9968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,346.75*51
2025-06-20T13:07:24.9961659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,346.56*57
2025-06-20T13:07:25.9969816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,346.58*5C
2025-06-20T13:07:26.9870540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,346.72*59
2025-06-20T13:07:27.9965798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,346.80*75
2025-06-20T13:07:28.9960357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,346.96*78
2025-06-20T13:07:29.9866929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,347.13*53
2025-06-20T13:07:30.9865196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,347.23*78
2025-06-20T13:07:31.9869956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,347.25*77
2025-06-20T13:07:32.9867921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,347.27*52
2025-06-20T13:07:33.9965131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,347.20*53
2025-06-20T13:07:34.9962746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,346.84*5B
2025-06-20T13:07:35.9960751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,346.63*7E
2025-06-20T13:07:36.9963035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,347.00*7D
2025-06-20T13:07:37.9970234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,347.63*7D
2025-06-20T13:07:39.0008366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,347.67*78
2025-06-20T13:07:39.9869460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,347.15*71
2025-06-20T13:07:40.9960824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,346.79*77
2025-06-20T13:07:41.9879457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,346.76*59
2025-06-20T13:07:42.9968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.34,346.95*7A
2025-06-20T13:07:43.9965512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.97,347.24*74
2025-06-20T13:07:44.9967335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,347.43*70
2025-06-20T13:07:45.9963188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,347.46*54
2025-06-20T13:07:46.9868347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,347.30*7D
2025-06-20T13:07:47.9866234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,347.06*76
2025-06-20T13:07:48.9961124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,346.91*5E
2025-06-20T13:07:49.9962118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,346.78*51
2025-06-20T13:07:50.9969581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,346.85*7E
2025-06-20T13:07:51.9965812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,347.26*7B
2025-06-20T13:07:52.9965793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.33,347.84*7F
2025-06-20T13:07:53.9963050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,348.16*75
2025-06-20T13:07:54.9964506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,347.93*77
2025-06-20T13:07:55.9867103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.37,347.67*7F
2025-06-20T13:07:56.9871370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,347.76*7C
2025-06-20T13:07:57.9961819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,347.83*71
2025-06-20T13:07:58.9966859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,347.61*7E
2025-06-20T13:07:59.9968410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,347.22*79
2025-06-20T13:08:00.9968978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,346.94*52
2025-06-20T13:08:01.9966342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.03,347.05*7D
2025-06-20T13:08:02.9969114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.23,347.52*70
2025-06-20T13:08:03.9962567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.13,347.85*71
2025-06-20T13:08:04.9867870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,347.91*77
2025-06-20T13:08:05.9965042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,347.90*75
2025-06-20T13:08:07.0051716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,347.65*7B
2025-06-20T13:08:07.9971670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,347.14*7C
2025-06-20T13:08:08.9961952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,346.93*5C
2025-06-20T13:08:09.9968599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,347.12*7D
2025-06-20T13:08:10.9964685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,347.34*7F
2025-06-20T13:08:11.9961144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,347.51*73
2025-06-20T13:08:12.9962234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,347.86*77
2025-06-20T13:08:13.9962636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,348.44*7F
2025-06-20T13:08:14.9967529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,348.84*7B
2025-06-20T13:08:15.9970076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,348.72*73
2025-06-20T13:08:16.9869970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,348.37*77
2025-06-20T13:08:17.9965569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,348.31*59
2025-06-20T13:08:18.9967074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.93,348.56*78
2025-06-20T13:08:19.9962161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,348.77*73
2025-06-20T13:08:20.9962510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,348.80*51
2025-06-20T13:08:21.9962961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,348.95*56
2025-06-20T13:08:22.9964899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,349.20*5D
2025-06-20T13:08:23.9969867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,349.27*5D
2025-06-20T13:08:24.9963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,349.25*53
2025-06-20T13:08:25.9961414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,349.24*58
2025-06-20T13:08:26.9969998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,349.39*70
2025-06-20T13:08:27.9961507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.56,349.65*76
2025-06-20T13:08:28.9961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.37,349.59*75
2025-06-20T13:08:29.9962940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,349.11*5D
2025-06-20T13:08:30.9964571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.17,348.84*7A
2025-06-20T13:08:31.9969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,349.24*73
2025-06-20T13:08:32.9967509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,349.66*74
2025-06-20T13:08:33.9964927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,349.69*58
2025-06-20T13:08:34.9963349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.43,349.74*5D
2025-06-20T13:08:35.9968967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,350.08*56
2025-06-20T13:08:36.9960665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,350.40*76
2025-06-20T13:08:37.9966784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,350.21*5B
2025-06-20T13:08:38.9967970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,349.87*53
2025-06-20T13:08:39.9964841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.06,350.10*7A
2025-06-20T13:08:40.9966075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.56,350.44*75
2025-06-20T13:08:41.9963305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,350.18*78
2025-06-20T13:08:42.9963879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,349.71*7D
2025-06-20T13:08:43.9970742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,349.58*7C
2025-06-20T13:08:44.9966087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,349.67*5D
2025-06-20T13:08:45.9963222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,349.60*5C
2025-06-20T13:08:46.9964864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,349.55*5F
2025-06-20T13:08:47.9963617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.13,349.79*7D
2025-06-20T13:08:48.9963247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,349.97*54
2025-06-20T13:08:49.9961828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,349.80*7D
2025-06-20T13:08:50.9961079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,349.36*55
2025-06-20T13:08:51.9966695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,349.13*54
2025-06-20T13:08:52.9969925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,349.34*73
2025-06-20T13:08:53.9968723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,349.83*77
2025-06-20T13:08:54.9965723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,350.23*50
2025-06-20T13:08:55.9966752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,350.34*7B
2025-06-20T13:08:56.9960794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,349.92*59
2025-06-20T13:08:57.9966818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,349.38*5F
2025-06-20T13:08:58.9971015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,349.25*50
2025-06-20T13:08:59.9962973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.12,349.46*7A
2025-06-20T13:09:00.9960258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.53,349.31*73
2025-06-20T13:09:01.9967000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,348.92*72
2025-06-20T13:09:02.9970824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,349.04*73
2025-06-20T13:09:03.9967161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,349.26*54
2025-06-20T13:09:04.9969348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,349.12*55
2025-06-20T13:09:05.9964938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,349.05*76
2025-06-20T13:09:06.9967198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,349.24*75
2025-06-20T13:09:07.9963201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,349.28*78
2025-06-20T13:09:08.9966740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,349.06*74
2025-06-20T13:09:09.9968844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,348.77*7E
2025-06-20T13:09:10.9970147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,348.59*55
2025-06-20T13:09:11.9966955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.17,348.83*76
2025-06-20T13:09:12.9969624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.57,349.52*75
2025-06-20T13:09:13.9965810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,350.11*76
2025-06-20T13:09:14.9964849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,350.31*7B
2025-06-20T13:09:15.9969090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,350.28*5A
2025-06-20T13:09:16.9964448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,350.06*50
2025-06-20T13:09:17.9969225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,349.76*5A
2025-06-20T13:09:18.9961058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,349.69*5B
2025-06-20T13:09:19.9966530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,349.74*72
2025-06-20T13:09:20.9965348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,349.83*52
2025-06-20T13:09:21.9969521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,350.22*7C
2025-06-20T13:09:22.9962846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,350.60*7B
2025-06-20T13:09:23.9967747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,350.59*59
2025-06-20T13:09:24.9962261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.08,350.43*7C
2025-06-20T13:09:25.9962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,350.53*7C
2025-06-20T13:09:26.9965156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,350.80*76
2025-06-20T13:09:27.9964989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.21,350.87*77
2025-06-20T13:09:28.9966646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,350.67*5D
2025-06-20T13:09:29.9965318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,350.54*7C
2025-06-20T13:09:30.9968642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,350.65*5F
2025-06-20T13:09:31.9967642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,350.76*50
2025-06-20T13:09:32.9969558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.08,350.53*5D
2025-06-20T13:09:33.9964495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,350.18*5D
2025-06-20T13:09:34.9966986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,350.19*76
2025-06-20T13:09:35.9963781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,350.36*7C
2025-06-20T13:09:36.9964651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,350.48*5C
2025-06-20T13:09:37.9969538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,350.57*5D
2025-06-20T13:09:38.9966731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,350.54*78
2025-06-20T13:09:39.9961178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.62,350.20*7A
2025-06-20T13:09:40.9962639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,349.81*7C
2025-06-20T13:09:41.9968749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,349.80*76
2025-06-20T13:09:42.9967752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,349.95*74
2025-06-20T13:09:43.9969029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,350.11*7D
2025-06-20T13:09:44.9960341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,350.44*7E
2025-06-20T13:09:45.9966645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,350.78*5C
2025-06-20T13:09:46.9963090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,350.76*5C
2025-06-20T13:09:47.9968475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,350.38*77
2025-06-20T13:09:48.9960613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,349.97*7D
2025-06-20T13:09:50.0033716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,349.72*52
2025-06-20T13:09:50.9968214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.50,349.79*7F
2025-06-20T13:09:52.0004132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.92,350.04*73
2025-06-20T13:09:52.9960408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.66,350.30*7D
2025-06-20T13:09:53.9966996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,350.33*5E
2025-06-20T13:09:54.9961900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,350.09*78
2025-06-20T13:09:55.9960720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,349.98*72
2025-06-20T13:09:56.9962231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,350.02*57
2025-06-20T13:09:57.9961471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,349.92*7C
2025-06-20T13:09:58.9961363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,349.76*5D
2025-06-20T13:09:59.9969520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,350.07*7C
2025-06-20T13:10:00.9964873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.92,350.66*73
2025-06-20T13:10:01.9966081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.72,350.81*5B
2025-06-20T13:10:02.9968493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.35,350.52*52
2025-06-20T13:10:03.9965694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,350.30*7A
2025-06-20T13:10:04.9966319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.82,350.30*5F
2025-06-20T13:10:05.9961696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.04,350.29*59
2025-06-20T13:10:06.9964963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.60,349.97*5A
2025-06-20T13:10:07.9960853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,349.83*52
2025-06-20T13:10:08.9962059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.96,350.15*7F
2025-06-20T13:10:09.9966453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.73,350.28*73
2025-06-20T13:10:10.9971318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,349.81*78
2025-06-20T13:10:11.9963017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.06,349.22*74
2025-06-20T13:10:12.9970679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.02,349.19*75
2025-06-20T13:10:13.9967034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,349.44*75
2025-06-20T13:10:14.9963691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,349.37*52
2025-06-20T13:10:15.9969160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,349.34*57
2025-06-20T13:10:16.9965933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,349.74*5F
2025-06-20T13:10:17.9962779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,349.87*79
2025-06-20T13:10:18.9963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,349.46*5C
2025-06-20T13:10:19.9969300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,349.22*53
2025-06-20T13:10:20.9967328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.01,349.40*71
2025-06-20T13:10:21.9967683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.03,349.53*5F
2025-06-20T13:10:22.9967625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,349.50*5F
2025-06-20T13:10:23.9962648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,349.65*58
2025-06-20T13:10:24.9964441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,349.90*7C
2025-06-20T13:10:25.9970029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,349.80*52
2025-06-20T13:10:26.9968745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,349.47*74
2025-06-20T13:10:27.9969804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,349.27*76
2025-06-20T13:10:28.9963847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,349.37*55
2025-06-20T13:10:29.9960533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,349.62*50
2025-06-20T13:10:30.9962984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,349.67*5C
2025-06-20T13:10:31.9960361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,349.42*5B
2025-06-20T13:10:32.9962304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,349.24*54
2025-06-20T13:10:33.9985221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,349.29*56
2025-06-20T13:10:34.9966191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,349.36*76
2025-06-20T13:10:35.9961709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,349.46*52
2025-06-20T13:10:36.9969323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,349.70*53
2025-06-20T13:10:37.9964573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,349.92*5E
2025-06-20T13:10:38.9967649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,349.90*79
2025-06-20T13:10:39.9969665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,349.66*7D
2025-06-20T13:10:40.9971764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,349.42*59
2025-06-20T13:10:41.9967031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,349.20*5C
2025-06-20T13:10:42.9970116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,349.14*5B
2025-06-20T13:10:43.9965547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,349.35*5A
2025-06-20T13:10:44.9968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,349.71*73
2025-06-20T13:10:45.9912995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,350.08*76
2025-06-20T13:10:46.9966759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,350.24*7F
2025-06-20T13:10:47.9964574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,350.24*7B
2025-06-20T13:10:48.9972047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,350.06*75
2025-06-20T13:10:49.9965416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,349.94*76
2025-06-20T13:10:50.9966102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,350.25*5D
2025-06-20T13:10:51.9994924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.48,350.67*70
2025-06-20T13:10:52.9964964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.77,350.84*75
2025-06-20T13:10:53.9961541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,350.67*7F
2025-06-20T13:10:54.9962314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.70,350.40*78
2025-06-20T13:10:55.9966775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,350.21*73
2025-06-20T13:10:56.9964951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,350.07*54
2025-06-20T13:10:57.9970684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,350.16*58
2025-06-20T13:10:58.9962913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,350.59*79
2025-06-20T13:10:59.9970200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,351.00*7D
2025-06-20T13:11:00.9962272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,351.06*7E
2025-06-20T13:11:01.9967042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,350.81*5F
2025-06-20T13:11:02.9967265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,350.32*5D
2025-06-20T13:11:03.9963517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,349.97*5A
2025-06-20T13:11:04.9967879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,350.21*57
2025-06-20T13:11:05.9966325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.07,350.78*77
2025-06-20T13:11:06.9966768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,351.01*79
2025-06-20T13:11:07.9990366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.96,351.07*5C
2025-06-20T13:11:08.9967705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.18,351.17*5C
2025-06-20T13:11:09.9962639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,350.95*75
2025-06-20T13:11:10.9963249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,350.67*53
2025-06-20T13:11:11.9968706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.08,350.57*5B
2025-06-20T13:11:12.9967649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.77,350.55*51
2025-06-20T13:11:13.9971588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.33,350.63*56
2025-06-20T13:11:14.9967079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,350.61*5D
2025-06-20T13:11:15.9969247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,350.39*59
2025-06-20T13:11:16.9963151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,350.27*57
2025-06-20T13:11:17.9969650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,350.40*53
2025-06-20T13:11:18.9960460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,350.56*5F
2025-06-20T13:11:19.9963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,350.66*71
2025-06-20T13:11:20.9969443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,350.80*77
2025-06-20T13:11:21.9967344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,350.81*72
2025-06-20T13:11:22.9967123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,350.61*54
2025-06-20T13:11:23.9963166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,350.39*51
2025-06-20T13:11:24.9966723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,350.34*5F
2025-06-20T13:11:25.9961972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.01,350.49*72
2025-06-20T13:11:26.9970671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,350.68*74
2025-06-20T13:11:27.9967111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,350.79*5B
2025-06-20T13:11:28.9968276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,350.86*58
2025-06-20T13:11:29.9964748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,350.89*52
2025-06-20T13:11:30.9968090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,350.59*59
2025-06-20T13:11:31.9965353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,349.96*7F
2025-06-20T13:11:32.9967967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,349.69*7E
2025-06-20T13:11:33.9965179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,349.89*76
2025-06-20T13:11:34.9967479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.96,350.04*7F
2025-06-20T13:11:35.9962567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,350.19*7A
2025-06-20T13:11:36.9970705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,350.50*51
2025-06-20T13:11:37.9964129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,350.53*73
2025-06-20T13:11:38.9965773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,350.16*7E
2025-06-20T13:11:39.9968526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,349.77*5A
2025-06-20T13:11:40.9970775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,349.70*51
2025-06-20T13:11:41.9965028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.46,350.10*7E
2025-06-20T13:11:42.9964894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,350.53*74
2025-06-20T13:11:43.9967520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,350.46*7A
2025-06-20T13:11:44.9970742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,350.03*78
2025-06-20T13:11:45.9965646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,349.60*74
2025-06-20T13:11:46.9969729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,349.40*5F
2025-06-20T13:11:47.9964971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.88,349.32*53
2025-06-20T13:11:48.9965625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.49,349.17*55
2025-06-20T13:11:49.9966779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,349.16*7F
2025-06-20T13:11:50.9968195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,349.36*75
2025-06-20T13:11:51.9965320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,349.55*71
2025-06-20T13:11:52.9965317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,349.64*57
2025-06-20T13:11:53.9961436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,349.72*78
2025-06-20T13:11:54.9963358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,349.85*71
2025-06-20T13:11:55.9970868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,349.91*5A
2025-06-20T13:11:56.9963649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,349.77*78
2025-06-20T13:11:58.0030773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,349.42*77
2025-06-20T13:11:58.9961261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,349.03*73
2025-06-20T13:11:59.9966450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,349.10*73
2025-06-20T13:12:00.9969048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.69,349.68*72
2025-06-20T13:12:01.9964930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.16,350.17*72
2025-06-20T13:12:02.9967104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.91,350.18*5B
2025-06-20T13:12:03.9967559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,349.72*5A
2025-06-20T13:12:04.9966111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.11,349.27*73
2025-06-20T13:12:05.9965365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,349.31*54
2025-06-20T13:12:06.9965912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,349.74*75
2025-06-20T13:12:07.9945183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,350.02*74
2025-06-20T13:12:08.9968988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,350.01*52
2025-06-20T13:12:09.9964652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,350.02*5C
2025-06-20T13:12:10.9963215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,350.08*74
2025-06-20T13:12:11.9968098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,349.90*51
2025-06-20T13:12:12.9962076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,349.79*58
2025-06-20T13:12:13.9967843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,350.14*7B
2025-06-20T13:12:14.9970188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,350.59*73
2025-06-20T13:12:15.9965161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,350.57*53
2025-06-20T13:12:16.9970349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,350.11*54
2025-06-20T13:12:17.9965207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,349.83*56
2025-06-20T13:12:18.9964918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,349.84*55
2025-06-20T13:12:19.9968707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,349.87*52
2025-06-20T13:12:20.9967762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,349.77*5C
2025-06-20T13:12:21.9968440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,349.67*73
2025-06-20T13:12:22.9969507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,349.77*7C
2025-06-20T13:12:24.0026161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.74,350.16*7E
2025-06-20T13:12:24.9961160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.89,350.57*74
2025-06-20T13:12:25.9967904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,350.70*7D
2025-06-20T13:12:26.9968919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,350.69*77
2025-06-20T13:12:27.9964720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,350.66*75
2025-06-20T13:12:28.9965982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,350.54*55
2025-06-20T13:12:29.9962101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,350.06*57
2025-06-20T13:12:30.9966589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.61,349.59*7C
2025-06-20T13:12:31.9960411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.07,349.58*5F
2025-06-20T13:12:32.9964695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,349.95*7B
2025-06-20T13:12:33.9969996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.03,350.43*79
2025-06-20T13:12:34.9964668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.29,350.57*76
2025-06-20T13:12:35.9969408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,350.39*5D
2025-06-20T13:12:36.9964957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,350.30*73
2025-06-20T13:12:37.9965692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.67,350.23*53
2025-06-20T13:12:38.9967835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.86,349.96*5B
2025-06-20T13:12:39.9969089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.08,349.76*79
2025-06-20T13:12:40.9970105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,349.76*77
2025-06-20T13:12:41.9964924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,350.06*53
2025-06-20T13:12:42.9961670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.22,350.48*56
2025-06-20T13:12:43.9969785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.22,350.77*5B
2025-06-20T13:12:44.9960853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.86,350.85*7E
2025-06-20T13:12:45.9970011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,350.79*74
2025-06-20T13:12:46.9965534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,350.50*50
2025-06-20T13:12:47.9970435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,350.36*54
2025-06-20T13:12:48.9962800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.15,350.66*76
2025-06-20T13:12:49.9968168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.60,350.91*71
2025-06-20T13:12:50.9963719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,350.83*78
2025-06-20T13:12:51.9970170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,350.65*50
2025-06-20T13:12:52.9962164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,350.56*5D
2025-06-20T13:12:53.9968329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.77,350.54*55
2025-06-20T13:12:54.9969876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,350.51*57
2025-06-20T13:12:55.9964668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,350.43*59
2025-06-20T13:12:56.9969229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,350.27*7E
2025-06-20T13:12:57.9965797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,350.18*5C
2025-06-20T13:12:58.9968900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,350.31*70
2025-06-20T13:12:59.9971894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,350.37*79
2025-06-20T13:13:00.9965261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,350.35*54
2025-06-20T13:13:01.9960165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,350.38*51
2025-06-20T13:13:02.9963298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,350.39*58
2025-06-20T13:13:03.9969122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,350.32*59
2025-06-20T13:13:04.9962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,350.32*5D
2025-06-20T13:13:05.9966886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,350.29*75
2025-06-20T13:13:06.9964285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,350.15*7D
2025-06-20T13:13:07.9962767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,350.06*79
2025-06-20T13:13:08.9961814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,350.12*51
2025-06-20T13:13:09.9970291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,350.10*58
2025-06-20T13:13:10.9963166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,349.85*5A
2025-06-20T13:13:11.9970886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,349.69*54
2025-06-20T13:13:12.9963436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,349.88*57
2025-06-20T13:13:13.9968938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,350.05*78
2025-06-20T13:13:14.9970017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,349.82*7E
2025-06-20T13:13:15.9966989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.11,349.39*7C
2025-06-20T13:13:16.9969645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.45,349.31*73
2025-06-20T13:13:17.9966470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,349.41*5F
2025-06-20T13:13:18.9961171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,349.26*56
2025-06-20T13:13:19.9969785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,349.12*74
2025-06-20T13:13:20.9964381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,349.29*7E
2025-06-20T13:13:21.9970374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,349.53*74
2025-06-20T13:13:22.9961233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.29,349.37*78
2025-06-20T13:13:23.9969746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,348.87*59
2025-06-20T13:13:24.9960684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,348.83*57
2025-06-20T13:13:25.9966961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.65,349.13*57
2025-06-20T13:13:26.9970457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.77,349.17*5D
2025-06-20T13:13:27.9963508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,348.96*5A
2025-06-20T13:13:28.9968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.05,348.91*7D
2025-06-20T13:13:29.9963825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,349.03*75
2025-06-20T13:13:30.9969142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,349.19*7A
2025-06-20T13:13:31.9968978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,349.32*7A
2025-06-20T13:13:32.9963398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,349.28*56
2025-06-20T13:13:33.9968877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.50,349.13*5E
2025-06-20T13:13:34.9965501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,349.32*5D
2025-06-20T13:13:35.9961148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,349.84*72
2025-06-20T13:13:36.9963359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,350.11*5E
2025-06-20T13:13:37.9964516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,349.76*59
2025-06-20T13:13:38.9966995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,349.19*77
2025-06-20T13:13:39.9970377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,349.08*52
2025-06-20T13:13:40.9961809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.17,349.28*50
2025-06-20T13:13:41.9967351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.24,349.29*50
2025-06-20T13:13:42.9969444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,349.20*55
2025-06-20T13:13:43.9965185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,349.47*72
2025-06-20T13:13:44.9969444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,349.75*79
2025-06-20T13:13:45.9970295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,349.65*7B
2025-06-20T13:13:46.9963000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,349.39*71
2025-06-20T13:13:47.9967738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,349.34*75
2025-06-20T13:13:48.9961016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,349.36*5E
2025-06-20T13:13:49.9969558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,349.41*76
2025-06-20T13:13:50.9966225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,349.67*57
2025-06-20T13:13:51.9963454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,350.14*5D
2025-06-20T13:13:52.9965738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,350.05*59
2025-06-20T13:13:53.9970267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,349.43*77
2025-06-20T13:13:54.9962623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,349.26*78
2025-06-20T13:13:55.9968316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.06,349.63*72
2025-06-20T13:13:56.9970415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.37,349.66*71
2025-06-20T13:13:57.9964691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,349.38*7C
2025-06-20T13:13:58.9968813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,349.45*7E
2025-06-20T13:13:59.9962930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,349.64*7A
2025-06-20T13:14:00.9969728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,349.45*59
2025-06-20T13:14:01.9962541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,349.20*5D
2025-06-20T13:14:02.9966118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,349.25*50
2025-06-20T13:14:03.9964048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,349.37*59
2025-06-20T13:14:04.9967265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,349.43*71
2025-06-20T13:14:05.9969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,349.72*59
2025-06-20T13:14:06.9968279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.66,350.13*53
2025-06-20T13:14:07.9968732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,350.28*52
2025-06-20T13:14:08.9963068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,350.00*7D
2025-06-20T13:14:09.9968693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,349.61*74
2025-06-20T13:14:11.0028473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,349.56*57
2025-06-20T13:14:11.9970148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.16,349.88*74
2025-06-20T13:14:12.9965751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.62,350.17*7E
2025-06-20T13:14:13.9966714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,350.26*7A
2025-06-20T13:14:14.9966571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,350.22*53
2025-06-20T13:14:15.9961482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,350.00*5A
2025-06-20T13:14:16.9970017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,349.72*5E
2025-06-20T13:14:17.9966592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,349.76*55
2025-06-20T13:14:18.9968923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,350.15*75
2025-06-20T13:14:19.9965983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,350.48*71
2025-06-20T13:14:20.9967533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,350.59*74
2025-06-20T13:14:21.9963658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,350.73*54
2025-06-20T13:14:22.9964062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,350.70*7E
2025-06-20T13:14:24.0006897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,350.51*55
2025-06-20T13:14:24.9968017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,350.49*58
2025-06-20T13:14:25.9966095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.25,350.58*5E
2025-06-20T13:14:26.9965317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,350.51*54
2025-06-20T13:14:27.9968107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,350.38*75
2025-06-20T13:14:28.9966714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,350.35*71
2025-06-20T13:14:29.9965038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,350.33*5B
2025-06-20T13:14:30.9961102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,350.29*5B
2025-06-20T13:14:31.9966265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,349.99*52
2025-06-20T13:14:32.9970509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,349.70*59
2025-06-20T13:14:33.9967006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,349.89*7B
2025-06-20T13:14:34.9963953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.01,350.47*7A
2025-06-20T13:14:35.9969065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.83,350.99*77
2025-06-20T13:14:36.9966549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,351.09*75
2025-06-20T13:14:37.9964100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,350.71*50
2025-06-20T13:14:38.9966739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,350.02*7C
2025-06-20T13:14:40.0042949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,349.28*7E
2025-06-20T13:14:40.9967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,349.04*51
2025-06-20T13:14:41.9962185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,349.30*5C
2025-06-20T13:14:42.9967196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,349.64*7C
2025-06-20T13:14:43.9963259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,349.92*72
2025-06-20T13:14:44.9963700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,350.04*50
2025-06-20T13:14:45.9969122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,349.87*55
2025-06-20T13:14:46.9963460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,349.46*54
2025-06-20T13:14:47.9963332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,349.12*58
2025-06-20T13:14:48.9962134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,349.18*7B
2025-06-20T13:14:49.9969040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,349.51*7E
2025-06-20T13:14:50.9968581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,349.67*7C
2025-06-20T13:14:51.9966807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,349.39*7C
2025-06-20T13:14:52.9967864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,349.09*7E
2025-06-20T13:14:53.9963730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,349.14*7B
2025-06-20T13:14:54.9963941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,349.17*59
2025-06-20T13:14:55.9969831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,349.03*59
2025-06-20T13:14:56.9961250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,349.04*5F
2025-06-20T13:14:57.9967328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,349.17*77
2025-06-20T13:14:58.9968731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,349.04*75
2025-06-20T13:14:59.9965759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,348.74*73
2025-06-20T13:15:00.9963960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,348.61*73
2025-06-20T13:15:01.9970320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,348.50*73
2025-06-20T13:15:02.9962985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,348.31*5D
2025-06-20T13:15:03.9960438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,348.28*79
2025-06-20T13:15:04.9970006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,348.51*77
2025-06-20T13:15:05.9968584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,348.72*72
2025-06-20T13:15:06.9969580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,348.70*5A
2025-06-20T13:15:07.9963998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,348.61*5B
2025-06-20T13:15:08.9963976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,348.58*55
2025-06-20T13:15:09.9970518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,348.55*5A
2025-06-20T13:15:10.9964633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,348.41*5A
2025-06-20T13:15:11.9969590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,348.11*70
2025-06-20T13:15:12.9962828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,347.75*7F
2025-06-20T13:15:13.9964239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,347.84*7A
2025-06-20T13:15:14.9962129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,348.40*7A
2025-06-20T13:15:15.9967119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,348.78*5E
2025-06-20T13:15:16.9968640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,348.60*77
2025-06-20T13:15:17.9963484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,348.32*71
2025-06-20T13:15:18.9967100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,348.32*54
2025-06-20T13:15:19.9963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,348.33*72
2025-06-20T13:15:20.9964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,348.06*74
2025-06-20T13:15:21.9970611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,347.75*56
2025-06-20T13:15:22.9961279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,347.81*76
2025-06-20T13:15:23.9963884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,347.86*59
2025-06-20T13:15:24.9968599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,347.61*50
2025-06-20T13:15:25.9962443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,347.40*52
2025-06-20T13:15:26.9965709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,347.42*5C
2025-06-20T13:15:27.9969273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,347.51*59
2025-06-20T13:15:29.0025491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,347.66*7A
2025-06-20T13:15:29.9968493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,347.72*7C
2025-06-20T13:15:30.9970568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,347.72*7B
2025-06-20T13:15:31.9967483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,347.77*50
2025-06-20T13:15:32.9968835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,347.53*54
2025-06-20T13:15:33.9963568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,347.23*5F
2025-06-20T13:15:34.9964377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,347.40*5C
2025-06-20T13:15:36.0062537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,347.61*7F
2025-06-20T13:15:36.9965743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,347.57*7B
2025-06-20T13:15:38.0054114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,347.56*7E
2025-06-20T13:15:38.9967527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,347.78*50
2025-06-20T13:15:39.9968569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,348.09*5F
2025-06-20T13:15:41.0069738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,348.20*51
2025-06-20T13:15:41.9966829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,347.96*50
2025-06-20T13:15:42.9964839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,347.54*7E
2025-06-20T13:15:44.0061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,347.23*76
2025-06-20T13:15:44.9965387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,347.24*79
2025-06-20T13:15:45.9969179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,347.58*7E
2025-06-20T13:15:47.0059814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,348.03*72
2025-06-20T13:15:47.9966999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,348.36*59
2025-06-20T13:15:48.9962493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,348.43*7F
2025-06-20T13:15:49.9966275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,348.25*77
2025-06-20T13:15:50.9969020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,347.76*5A
2025-06-20T13:15:52.0066125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,347.27*7B
2025-06-20T13:15:53.0065829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.66,347.18*73
2025-06-20T13:15:54.0064073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.05,347.62*7F
2025-06-20T13:15:55.0069891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.75,348.17*70
2025-06-20T13:15:55.9962954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,348.50*71
2025-06-20T13:15:56.9964356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.21,348.64*78
2025-06-20T13:15:57.9969569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.54,348.51*73
2025-06-20T13:15:58.9961637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,348.21*76
2025-06-20T13:16:00.0070518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,347.99*5B
2025-06-20T13:16:01.0060681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,347.79*71
2025-06-20T13:16:02.0068544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,347.82*72
2025-06-20T13:16:03.0061546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,348.33*79
2025-06-20T13:16:04.0064286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.51,348.87*79
2025-06-20T13:16:05.0064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.65,348.89*5A
2025-06-20T13:16:05.9969385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,348.57*5F
2025-06-20T13:16:06.9966734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,348.32*58
2025-06-20T13:16:07.9963256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,348.24*58
2025-06-20T13:16:08.9968579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,348.49*79
2025-06-20T13:16:10.0066351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,349.00*71
2025-06-20T13:16:11.0067596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,349.34*76
2025-06-20T13:16:11.9968205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.30,349.15*7C
2025-06-20T13:16:12.9960872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.08,348.74*78
2025-06-20T13:16:14.0061351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,348.63*54
2025-06-20T13:16:14.9970432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.38,348.83*58
2025-06-20T13:16:16.0064621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.14,348.84*57
2025-06-20T13:16:16.9969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,348.74*5E
2025-06-20T13:16:17.9965069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,348.85*72
2025-06-20T13:16:18.9969742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,349.00*56
2025-06-20T13:16:20.0066500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,348.94*76
2025-06-20T13:16:21.0063129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,348.84*73
2025-06-20T13:16:22.0065858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,348.92*79
2025-06-20T13:16:22.9968741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,349.15*73
2025-06-20T13:16:24.0061005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,349.38*77
2025-06-20T13:16:24.9967316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,349.55*75
2025-06-20T13:16:26.0060406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,349.52*73
2025-06-20T13:16:26.9965368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,349.36*74
2025-06-20T13:16:28.0065984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,349.14*5E
2025-06-20T13:16:29.0066973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,348.85*5C
2025-06-20T13:16:30.0065969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,348.82*75
2025-06-20T13:16:31.0066265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,349.12*75
2025-06-20T13:16:32.0064746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,349.45*74
2025-06-20T13:16:32.9967148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,349.68*5A
2025-06-20T13:16:33.9964719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,349.80*5A
2025-06-20T13:16:34.9969080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,349.70*5B
2025-06-20T13:16:35.9966017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,349.29*54
2025-06-20T13:16:36.9968531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,348.93*7A
2025-06-20T13:16:37.9963289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,348.72*75
2025-06-20T13:16:39.0060207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,348.76*54
2025-06-20T13:16:40.0066620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,349.22*75
2025-06-20T13:16:41.0067989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,349.87*7F
2025-06-20T13:16:42.0064721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,350.13*78
2025-06-20T13:16:42.9969287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.74,349.90*7A
2025-06-20T13:16:43.9967060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.23,349.57*76
2025-06-20T13:16:44.9969617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,349.38*5D
2025-06-20T13:16:46.0064293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.04,349.25*70
2025-06-20T13:16:47.0067151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.97,349.28*75
2025-06-20T13:16:48.0007409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,349.31*70
2025-06-20T13:16:49.0066978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,349.13*53
2025-06-20T13:16:49.9969277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,349.00*7E
2025-06-20T13:16:50.9970508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,349.04*7E
2025-06-20T13:16:52.0063724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,349.19*55
2025-06-20T13:16:53.0070518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,349.34*55
2025-06-20T13:16:54.0065910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,349.44*51
2025-06-20T13:16:55.0060450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,349.48*78
2025-06-20T13:16:55.9970012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,349.48*72
2025-06-20T13:16:57.0060691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,349.26*5A
2025-06-20T13:16:58.0066632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,348.79*53
2025-06-20T13:16:59.0069610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,348.37*5A
2025-06-20T13:17:00.0068943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,348.42*7F
2025-06-20T13:17:01.0069064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,348.78*7D
2025-06-20T13:17:02.0066881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,349.06*72
2025-06-20T13:17:03.0068164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,349.24*78
2025-06-20T13:17:03.9966865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,349.33*79
2025-06-20T13:17:04.9968077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,349.15*74
2025-06-20T13:17:06.0066589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,348.81*5A
2025-06-20T13:17:07.0067086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,348.49*54
2025-06-20T13:17:08.0062357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,348.17*51
2025-06-20T13:17:09.0066262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,348.01*50
2025-06-20T13:17:10.0065682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,348.15*57
2025-06-20T13:17:11.0067634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,348.47*58
2025-06-20T13:17:12.0064763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,348.56*51
2025-06-20T13:17:13.0062840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,348.51*75
2025-06-20T13:17:13.9967503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,348.64*76
2025-06-20T13:17:15.0068315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,348.65*5D
2025-06-20T13:17:16.0065377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,348.39*7F
2025-06-20T13:17:17.0068921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,348.24*70
2025-06-20T13:17:18.0063747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,348.30*72
2025-06-20T13:17:19.0067105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,348.38*79
2025-06-20T13:17:20.0062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.30,348.50*72
2025-06-20T13:17:21.0068452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,348.57*5F
2025-06-20T13:17:22.0062505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,348.54*55
2025-06-20T13:17:23.0065902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,348.63*5D
2025-06-20T13:17:24.0070666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,348.75*55
2025-06-20T13:17:25.0060142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,348.67*5F
2025-06-20T13:17:26.0062487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,348.60*59
2025-06-20T13:17:27.0064130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,348.47*7B
2025-06-20T13:17:28.0060731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,348.10*5C
2025-06-20T13:17:29.0062007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,347.84*7D
2025-06-20T13:17:30.0069175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,348.09*56
2025-06-20T13:17:31.0061624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,348.68*7D
2025-06-20T13:17:32.0063311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,349.11*7C
2025-06-20T13:17:33.0068890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,349.11*79
2025-06-20T13:17:34.0065590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,348.86*75
2025-06-20T13:17:35.0066791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.31,348.69*7E
2025-06-20T13:17:36.0065622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,348.62*75
2025-06-20T13:17:37.0061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,348.49*78
2025-06-20T13:17:38.0067560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,348.53*5F
2025-06-20T13:17:39.0064895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,348.72*59
2025-06-20T13:17:40.0063762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,348.61*50
2025-06-20T13:17:40.9993899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.88,348.36*5C
2025-06-20T13:17:42.0060959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.37,348.39*54
2025-06-20T13:17:43.0063708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.17,348.62*76
2025-06-20T13:17:44.0068815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,348.72*5F
2025-06-20T13:17:45.0062509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.31,348.65*7C
2025-06-20T13:17:46.0068916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,348.75*7C
2025-06-20T13:17:47.0062996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,349.07*5B
2025-06-20T13:17:48.0066426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,349.05*58
2025-06-20T13:17:49.0069499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,348.52*7F
2025-06-20T13:17:50.0063475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,348.11*77
2025-06-20T13:17:51.0066121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,348.28*78
2025-06-20T13:17:52.0064860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.19,348.58*76
2025-06-20T13:17:53.0067387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,348.58*5B
2025-06-20T13:17:54.0061006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,348.41*5D
2025-06-20T13:17:55.0083617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,348.44*53
2025-06-20T13:17:56.0064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,348.81*7E
2025-06-20T13:17:57.0062857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.61,349.22*74
2025-06-20T13:17:58.0067100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,349.47*77
2025-06-20T13:17:59.0068884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,349.54*7B
2025-06-20T13:18:00.0069168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,349.23*7A
2025-06-20T13:18:01.0063335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.21,348.53*71
2025-06-20T13:18:02.0065783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,348.07*7F
2025-06-20T13:18:03.0066395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,348.30*5A
2025-06-20T13:18:04.0059985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.82,349.05*79
2025-06-20T13:18:05.0061324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.37,349.60*71
2025-06-20T13:18:06.0066509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,349.76*79
2025-06-20T13:18:07.0064089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,349.72*70
2025-06-20T13:18:08.0070798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,349.69*7C
2025-06-20T13:18:09.0064122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,349.58*55
2025-06-20T13:18:10.0069698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,349.36*5C
2025-06-20T13:18:11.0069287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,349.33*75
2025-06-20T13:18:12.0064873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,349.63*7C
2025-06-20T13:18:13.0066098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,350.03*79
2025-06-20T13:18:14.0061928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,350.12*7B
2025-06-20T13:18:15.0063687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,349.75*78
2025-06-20T13:18:16.0069190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,349.50*76
2025-06-20T13:18:17.0069674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,349.65*59
2025-06-20T13:18:18.0068381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.04,349.96*74
2025-06-20T13:18:19.0063651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,350.08*79
2025-06-20T13:18:20.0060588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,349.99*59
2025-06-20T13:18:21.0062401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,349.92*7D
2025-06-20T13:18:22.0068286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,349.80*5F
2025-06-20T13:18:23.0062111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,349.43*5B
2025-06-20T13:18:24.0063711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,349.28*5F
2025-06-20T13:18:25.0064893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,349.62*5D
2025-06-20T13:18:26.0060964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,350.24*50
2025-06-20T13:18:27.0061358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.71,350.79*7E
2025-06-20T13:18:28.0067328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,350.83*7C
2025-06-20T13:18:29.0076011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,350.26*75
2025-06-20T13:18:30.0062268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,349.71*55
2025-06-20T13:18:31.0062829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.57,349.69*52
2025-06-20T13:18:32.0070788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.71,350.06*53
2025-06-20T13:18:33.0064660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.04,350.38*76
2025-06-20T13:18:34.0066915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,350.46*7F
2025-06-20T13:18:35.0064447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.13,350.09*7E
2025-06-20T13:18:36.0070151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.65,349.47*76
2025-06-20T13:18:37.0061425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,349.05*7A
2025-06-20T13:18:38.0067359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,349.03*51
2025-06-20T13:18:39.0069557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,349.22*78
2025-06-20T13:18:40.0062956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,349.48*78
2025-06-20T13:18:41.0064310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,349.74*75
2025-06-20T13:18:42.0060846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,349.83*5B
2025-06-20T13:18:43.0064329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,349.79*52
2025-06-20T13:18:44.0154910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,349.73*55
2025-06-20T13:18:45.0070066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,349.63*58
2025-06-20T13:18:46.0065282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,349.40*5A
2025-06-20T13:18:47.0068659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,349.16*5C
2025-06-20T13:18:48.0063961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,349.10*7C
2025-06-20T13:18:49.0066168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,349.30*5C
2025-06-20T13:18:50.0064255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.55,349.60*5E
2025-06-20T13:18:51.0068604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.06,349.75*5A
2025-06-20T13:18:52.0067087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,349.50*5B
2025-06-20T13:18:53.0068631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,349.01*7C
2025-06-20T13:18:54.0063436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,348.60*75
2025-06-20T13:18:55.0065962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,348.39*79
2025-06-20T13:18:56.0062186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,348.35*71
2025-06-20T13:18:57.0070122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,348.48*56
2025-06-20T13:18:58.0061613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,348.68*71
2025-06-20T13:18:59.0070431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,348.72*76
2025-06-20T13:19:00.0063820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,348.81*5B
2025-06-20T13:19:01.0064746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.49,349.04*7C
2025-06-20T13:19:02.0063272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,348.99*7A
2025-06-20T13:19:03.0067828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,348.83*7B
2025-06-20T13:19:04.0062767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,348.76*5B
2025-06-20T13:19:05.0064318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,348.56*55
2025-06-20T13:19:06.0070614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,348.29*5E
2025-06-20T13:19:07.0064886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,348.16*5E
2025-06-20T13:19:08.0061291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,348.16*74
2025-06-20T13:19:09.0067539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,348.18*7D
2025-06-20T13:19:10.0063404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,348.20*78
2025-06-20T13:19:11.0064766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,348.20*53
2025-06-20T13:19:12.0069415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,348.16*5E
2025-06-20T13:19:13.0061741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,348.05*52
2025-06-20T13:19:14.0063380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,347.91*5F
2025-06-20T13:19:15.0109354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.55,348.06*59
2025-06-20T13:19:16.0060914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.06,348.18*7F
2025-06-20T13:19:17.0068338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,347.90*78
2025-06-20T13:19:18.0061664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,347.59*7D
2025-06-20T13:19:19.0061750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,347.46*7A
2025-06-20T13:19:20.0065991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,347.40*55
2025-06-20T13:19:21.0069209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,347.28*5C
2025-06-20T13:19:22.0066977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,347.26*50
2025-06-20T13:19:23.0066534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,347.33*7C
2025-06-20T13:19:24.0060045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,347.22*7C
2025-06-20T13:19:25.0060299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,347.15*59
2025-06-20T13:19:26.0066741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,347.15*57
2025-06-20T13:19:27.0068208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,347.13*59
2025-06-20T13:19:28.0066087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,347.16*51
2025-06-20T13:19:29.0063912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,346.92*5E
2025-06-20T13:19:30.0061471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,346.42*79
2025-06-20T13:19:31.0062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,346.14*58
2025-06-20T13:19:32.0068509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.60,346.38*70
2025-06-20T13:19:33.0007433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.17,346.89*7B
2025-06-20T13:19:34.0062088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,347.31*7D
2025-06-20T13:19:35.0068206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,347.55*7D
2025-06-20T13:19:36.0064054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.36,347.48*73
2025-06-20T13:19:37.0067037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.32,347.19*76
2025-06-20T13:19:38.0061865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,347.01*7F
2025-06-20T13:19:39.0064427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,347.06*71
2025-06-20T13:19:40.0071406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,347.17*7B
2025-06-20T13:19:41.0062423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,347.30*7A
2025-06-20T13:19:42.0021026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,347.50*5A
2025-06-20T13:19:43.0065792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,347.53*56
2025-06-20T13:19:44.0068417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,347.32*55
2025-06-20T13:19:45.0065463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,347.23*5F
2025-06-20T13:19:46.0060933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,347.23*50
2025-06-20T13:19:47.0067263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,347.05*7F
2025-06-20T13:19:48.0062417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,347.01*70
2025-06-20T13:19:49.0063304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,347.34*7A
2025-06-20T13:19:50.0061424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,347.68*7A
2025-06-20T13:19:51.0068690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,347.78*7A
2025-06-20T13:19:52.0066168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,347.76*7D
2025-06-20T13:19:53.0062620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.30,347.76*7A
2025-06-20T13:19:54.0067242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,347.64*7E
2025-06-20T13:19:55.0063308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,347.57*58
2025-06-20T13:19:56.0066582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,347.57*55
2025-06-20T13:19:57.0128738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,347.66*56
2025-06-20T13:19:58.0066302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,347.94*77
2025-06-20T13:19:59.0067388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.21,348.21*73
2025-06-20T13:20:00.0061135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,348.08*57
2025-06-20T13:20:01.0062592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,347.83*5C
2025-06-20T13:20:02.0127090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,347.62*55
2025-06-20T13:20:03.0066831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.16,347.32*53
2025-06-20T13:20:04.0061327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,347.14*5E
2025-06-20T13:20:05.0064323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,347.48*5F
2025-06-20T13:20:06.0064266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,347.76*78
2025-06-20T13:20:07.0062636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,347.53*5B
2025-06-20T13:20:08.0069422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,347.18*52
2025-06-20T13:20:09.0061782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,347.23*7A
2025-06-20T13:20:10.0068133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,347.23*5D
2025-06-20T13:20:11.0062058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,347.09*5B
2025-06-20T13:20:12.0068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,347.32*7C
2025-06-20T13:20:13.0062134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,347.89*7A
2025-06-20T13:20:14.0066142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,347.94*52
2025-06-20T13:20:15.0068890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,347.28*51
2025-06-20T13:20:16.0061491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,346.62*77
2025-06-20T13:20:17.0062099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,346.31*5B
2025-06-20T13:20:18.0069392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.35,346.35*5C
2025-06-20T13:20:19.0027862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.59,346.86*77
2025-06-20T13:20:20.0063541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.01,347.48*7D
2025-06-20T13:20:21.0064519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,347.52*53
2025-06-20T13:20:22.0025518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.29,347.20*7F
2025-06-20T13:20:23.0060449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,347.15*7E
2025-06-20T13:20:24.0066740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,347.22*54
2025-06-20T13:20:25.0069126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,347.03*57
2025-06-20T13:20:26.0066845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,346.81*74
2025-06-20T13:20:27.0069811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,346.98*75
2025-06-20T13:20:28.0066045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,347.19*7B
2025-06-20T13:20:29.0061016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,347.31*7A
2025-06-20T13:20:30.0067115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,347.48*5C
2025-06-20T13:20:31.0067766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,347.48*53
2025-06-20T13:20:32.0062836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,347.37*5B
2025-06-20T13:20:33.0060650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,347.12*54
2025-06-20T13:20:34.0069774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,346.84*57
2025-06-20T13:20:35.0068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,346.93*78
2025-06-20T13:20:36.0066267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,347.29*78
2025-06-20T13:20:37.0067685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,347.63*7A
2025-06-20T13:20:38.0064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,347.62*59
2025-06-20T13:20:39.0064600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,347.33*5D
2025-06-20T13:20:40.0061010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,347.08*54
2025-06-20T13:20:41.0061673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,347.12*5D
2025-06-20T13:20:42.0068611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,347.50*79
2025-06-20T13:20:43.0062822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,348.06*79
2025-06-20T13:20:44.0068559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,348.43*5C
2025-06-20T13:20:45.0067078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.15,348.30*5C
2025-06-20T13:20:46.0064784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.09,347.88*7E
2025-06-20T13:20:47.0063141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.86,347.43*72
2025-06-20T13:20:48.0068508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,347.19*52
2025-06-20T13:20:49.0069473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,347.28*5C
2025-06-20T13:20:50.0064394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,347.63*7A
2025-06-20T13:20:51.0066711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.40,348.07*79
2025-06-20T13:20:52.0062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.36,348.26*7B
2025-06-20T13:20:53.0067066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,347.98*78
2025-06-20T13:20:54.0062351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,347.58*53
2025-06-20T13:20:55.0100773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,347.33*59
2025-06-20T13:20:56.0060742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,347.34*56
2025-06-20T13:20:57.0064059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,347.66*5B
2025-06-20T13:20:58.0069003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,347.97*5A
2025-06-20T13:20:59.0069079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,347.95*5F
2025-06-20T13:21:00.0062707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,347.83*5A
2025-06-20T13:21:01.0064008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,347.76*7E
2025-06-20T13:21:02.0068405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,347.77*7C
2025-06-20T13:21:03.0061814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,347.94*7E
2025-06-20T13:21:04.0065026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,348.18*50
2025-06-20T13:21:05.0088238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,348.20*58
2025-06-20T13:21:06.0065298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,347.95*7E
2025-06-20T13:21:07.0065511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,347.69*79
2025-06-20T13:21:08.0062106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,347.52*56
2025-06-20T13:21:09.0062807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,347.64*75
2025-06-20T13:21:10.0063051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,347.94*76
2025-06-20T13:21:11.0064751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,348.27*75
2025-06-20T13:21:12.0061143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,348.41*59
2025-06-20T13:21:13.0064186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,348.10*77
2025-06-20T13:21:14.0069202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,347.57*79
2025-06-20T13:21:15.0060633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,347.37*51
2025-06-20T13:21:16.0067190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.27,347.53*78
2025-06-20T13:21:17.0060187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,347.67*7A
2025-06-20T13:21:18.0068546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,347.76*5F
2025-06-20T13:21:19.0069518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,347.77*78
2025-06-20T13:21:20.0068387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,347.75*76
2025-06-20T13:21:21.0066161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,347.84*5A
2025-06-20T13:21:22.0061887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,347.99*51
2025-06-20T13:21:23.0065925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,348.11*5B
2025-06-20T13:21:24.0069951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,348.31*5B
2025-06-20T13:21:25.0069508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.11,348.36*5B
2025-06-20T13:21:26.0066979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,347.95*53
2025-06-20T13:21:27.0066266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,347.28*55
2025-06-20T13:21:28.0062821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,347.02*78
2025-06-20T13:21:29.0067854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,347.37*5F
2025-06-20T13:21:30.0064889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,347.75*72
2025-06-20T13:21:31.0066341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,347.79*70
2025-06-20T13:21:32.0062516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,347.71*7A
2025-06-20T13:21:33.0065138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,347.65*51
2025-06-20T13:21:34.0066503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,347.65*59
2025-06-20T13:21:35.0062421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,347.59*51
2025-06-20T13:21:36.0068006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,347.47*51
2025-06-20T13:21:37.0066994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,347.43*5F
2025-06-20T13:21:38.0064665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,347.59*7E
2025-06-20T13:21:39.0066866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,347.82*5C
2025-06-20T13:21:40.0065222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,347.91*5C
2025-06-20T13:21:41.0066657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,347.84*74
2025-06-20T13:21:42.0061909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,347.64*7C
2025-06-20T13:21:43.0061385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,347.33*50
2025-06-20T13:21:44.0066214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,347.13*51
2025-06-20T13:21:45.0070471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.19,347.42*59
2025-06-20T13:21:46.0062015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.54,347.96*7A
2025-06-20T13:21:47.0069579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,348.10*7F
2025-06-20T13:21:48.0065027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,347.84*52
2025-06-20T13:21:49.0065582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,347.66*71
2025-06-20T13:21:50.0067838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,347.53*51
2025-06-20T13:21:51.0066526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,347.31*5C
2025-06-20T13:21:52.0066560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,347.16*5B
2025-06-20T13:21:53.0066819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,347.40*57
2025-06-20T13:21:54.0069323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,347.85*5E
2025-06-20T13:21:55.0062483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,348.08*56
2025-06-20T13:21:56.0065326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,348.10*7D
2025-06-20T13:21:57.0060459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,348.14*53
2025-06-20T13:21:58.0061367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,348.09*5E
2025-06-20T13:21:59.0064449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,347.77*7B
2025-06-20T13:22:00.0059945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,347.27*7A
2025-06-20T13:22:01.0064877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,347.01*5C
2025-06-20T13:22:02.0063225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.94,347.24*7F
2025-06-20T13:22:03.0064249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.27,347.73*7F
2025-06-20T13:22:04.0061160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.71,348.31*74
2025-06-20T13:22:05.0064042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,348.48*51
2025-06-20T13:22:06.0067914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.47,348.14*72
2025-06-20T13:22:07.0065926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.63,347.79*77
2025-06-20T13:22:08.0063242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,347.73*5F
2025-06-20T13:22:09.0064595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,347.68*70
2025-06-20T13:22:10.0070105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,347.50*74
2025-06-20T13:22:11.0061684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,347.52*5B
2025-06-20T13:22:12.0068804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,347.93*72
2025-06-20T13:22:13.0069800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,348.15*5A
2025-06-20T13:22:14.0061220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,347.79*5A
2025-06-20T13:22:15.0065696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.63,347.41*7D
2025-06-20T13:22:16.0065250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,347.56*5C
2025-06-20T13:22:17.0069575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.32,347.98*7B
2025-06-20T13:22:18.0065014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.83,348.13*79
2025-06-20T13:22:19.0066933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,348.01*5E
2025-06-20T13:22:20.0062658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.52,347.81*76
2025-06-20T13:22:21.0063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.01,347.47*78
2025-06-20T13:22:22.0065978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,347.18*53
2025-06-20T13:22:23.0068696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.43,347.26*5E
2025-06-20T13:22:24.0063301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.48,347.62*7C
2025-06-20T13:22:25.0066793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,347.96*74
2025-06-20T13:22:26.0066789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,348.28*52
2025-06-20T13:22:27.0069026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,348.51*51
2025-06-20T13:22:28.0067759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,348.45*59
2025-06-20T13:22:29.0060980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,348.21*57
2025-06-20T13:22:30.0068171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,348.06*5D
2025-06-20T13:22:31.0063548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,348.03*71
2025-06-20T13:22:32.0133086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,348.00*76
2025-06-20T13:22:33.0069590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,348.01*72
2025-06-20T13:22:34.0065580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,348.11*7A
2025-06-20T13:22:35.0065170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,348.14*53
2025-06-20T13:22:36.0060915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,347.97*5A
2025-06-20T13:22:37.0068047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,347.97*5A
2025-06-20T13:22:38.0068429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.16,348.38*51
2025-06-20T13:22:39.0070551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.44,348.60*78
2025-06-20T13:22:40.0066258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,348.34*77
2025-06-20T13:22:41.0067797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,348.14*72
2025-06-20T13:22:42.0061552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,348.19*53
2025-06-20T13:22:43.0064543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,348.18*70
2025-06-20T13:22:44.0064144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,348.23*7D
2025-06-20T13:22:45.0065544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,348.48*7F
2025-06-20T13:22:46.0066962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,348.80*53
2025-06-20T13:22:47.0069269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,349.10*5E
2025-06-20T13:22:48.0065544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,349.28*7F
2025-06-20T13:22:49.0128252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,349.07*7B
2025-06-20T13:22:50.0067712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,348.46*72
2025-06-20T13:22:51.0067386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,347.92*55
2025-06-20T13:22:52.0064750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,347.61*5A
2025-06-20T13:22:53.0065910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.26,347.70*5F
2025-06-20T13:22:54.0062564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.14,348.29*5E
2025-06-20T13:22:55.0062547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.00,348.80*7A
2025-06-20T13:22:56.0068693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,348.98*57
2025-06-20T13:22:57.0064364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,348.80*7F
2025-06-20T13:22:58.0068979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,348.42*72
2025-06-20T13:22:59.0104907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,348.23*51
2025-06-20T13:23:00.0061771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,348.19*5A
2025-06-20T13:23:01.0064115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,348.40*7F
2025-06-20T13:23:02.0069722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,348.54*74
2025-06-20T13:23:03.0061659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,348.42*7C
2025-06-20T13:23:04.0101607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,348.22*74
2025-06-20T13:23:05.0064408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,348.11*5A
2025-06-20T13:23:06.0060632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,348.20*73
2025-06-20T13:23:07.0063701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,348.41*70
2025-06-20T13:23:08.0065620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,348.69*76
2025-06-20T13:23:09.0069156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,348.98*58
2025-06-20T13:23:10.0061001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,349.14*59
2025-06-20T13:23:11.0066286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,348.91*54
2025-06-20T13:23:12.0066424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,348.40*5B
2025-06-20T13:23:13.0067717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,348.00*5D
2025-06-20T13:23:14.0064101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,347.87*73
2025-06-20T13:23:15.0066677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.81,347.87*7B
2025-06-20T13:23:16.0065541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,347.96*72
2025-06-20T13:23:17.0066263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,348.17*70
2025-06-20T13:23:18.0063959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,348.45*7C
2025-06-20T13:23:19.0066896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,348.67*7A
2025-06-20T13:23:20.0062752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,348.64*73
2025-06-20T13:23:21.0062859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,348.44*78
2025-06-20T13:23:22.0067170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,348.26*75
2025-06-20T13:23:23.0068072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,348.11*58
2025-06-20T13:23:24.0069660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,347.87*58
2025-06-20T13:23:25.0063748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.33,347.67*5D
2025-06-20T13:23:26.0069651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.09,347.61*5C
2025-06-20T13:23:27.0062512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,347.79*70
2025-06-20T13:23:28.0067240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,348.17*52
2025-06-20T13:23:29.0070045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,348.23*5D
2025-06-20T13:23:30.0069927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,348.05*57
2025-06-20T13:23:31.0064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,347.97*77
2025-06-20T13:23:32.0061052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,347.96*76
2025-06-20T13:23:33.0061341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,347.64*7A
2025-06-20T13:23:34.0065022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,347.13*56
2025-06-20T13:23:35.0064621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,346.92*5B
2025-06-20T13:23:36.0062363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,347.11*56
2025-06-20T13:23:37.0064342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,347.22*54
2025-06-20T13:23:38.0067398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,347.17*5C
2025-06-20T13:23:39.0068545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,347.30*52
2025-06-20T13:23:40.0067584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,347.77*7D
2025-06-20T13:23:41.0067240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,348.07*75
2025-06-20T13:23:42.0081329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,347.86*5C
2025-06-20T13:23:43.0064338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,347.48*71
2025-06-20T13:23:44.0066497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,347.20*7C
2025-06-20T13:23:45.0066247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,347.10*50
2025-06-20T13:23:46.0062619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.02,347.24*5D
2025-06-20T13:23:47.0066790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.27,347.38*7F
2025-06-20T13:23:48.0064763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,347.60*7B
2025-06-20T13:23:49.0062341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,347.82*72
2025-06-20T13:23:50.0068366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,347.79*50
2025-06-20T13:23:51.0068779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,347.50*5B
2025-06-20T13:23:52.0066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,347.20*57
2025-06-20T13:23:53.0064443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,347.10*55
2025-06-20T13:23:54.0067601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,347.21*78
2025-06-20T13:23:55.0071034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,347.46*56
2025-06-20T13:23:56.0060891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,347.44*5E
2025-06-20T13:23:57.0063113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,347.36*55
2025-06-20T13:23:58.0068509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,347.45*7D
2025-06-20T13:23:59.0069601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.37,347.59*5A
2025-06-20T13:24:00.0130716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,347.58*57
2025-06-20T13:24:01.0068527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,347.52*51
2025-06-20T13:24:02.0064762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,347.56*5C
2025-06-20T13:24:03.0065959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,347.37*53
2025-06-20T13:24:04.0068009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,346.97*51
2025-06-20T13:24:05.0067300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,346.99*5B
2025-06-20T13:24:06.0067859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,347.45*78
2025-06-20T13:24:07.0069815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,347.65*7C
2025-06-20T13:24:08.0068658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,347.57*7E
2025-06-20T13:24:09.0062090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,347.81*72
2025-06-20T13:24:10.0067485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,348.09*7A
2025-06-20T13:24:11.0101769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,347.90*7B
2025-06-20T13:24:12.0081872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,347.48*70
2025-06-20T13:24:13.0065388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,347.28*70
2025-06-20T13:24:14.0061494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.89,347.37*7F
2025-06-20T13:24:15.0069791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.10,347.73*7A
2025-06-20T13:24:16.0067930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,348.18*77
2025-06-20T13:24:17.0064598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,348.44*5C
2025-06-20T13:24:18.0070749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,348.34*77
2025-06-20T13:24:19.0063083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,348.00*74
2025-06-20T13:24:20.0065050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,347.75*55
2025-06-20T13:24:21.0067143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.30,347.59*77
2025-06-20T13:24:22.0068780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,347.48*71
2025-06-20T13:24:23.0064048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,347.66*76
2025-06-20T13:24:24.0064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,348.10*70
2025-06-20T13:24:25.0064036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,348.28*5C
2025-06-20T13:24:26.0062241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,347.93*57
2025-06-20T13:24:27.0063270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,347.51*79
2025-06-20T13:24:28.0068687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,347.53*75
2025-06-20T13:24:29.0161105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,347.71*70
2025-06-20T13:24:30.0060925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,347.59*5E
2025-06-20T13:24:31.0070219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,347.45*58
2025-06-20T13:24:32.0164661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,347.57*7B
2025-06-20T13:24:33.0069226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.26,347.81*58
2025-06-20T13:24:34.0061095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.70,347.90*57
2025-06-20T13:24:35.0060740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,347.66*56
2025-06-20T13:24:36.0066529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,347.45*51
2025-06-20T13:24:37.0108560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,347.52*57
2025-06-20T13:24:38.0069903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.40,347.67*7D
2025-06-20T13:24:39.0069306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,347.45*52
2025-06-20T13:24:40.0066576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.85,346.95*7A
2025-06-20T13:24:41.0067919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.04,346.70*7C
2025-06-20T13:24:42.0064617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,346.97*59
2025-06-20T13:24:43.0183199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.86,347.32*73
2025-06-20T13:24:44.0161038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,347.33*7C
2025-06-20T13:24:45.0163544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,347.40*7E
2025-06-20T13:24:46.0070106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,347.65*5E
2025-06-20T13:24:47.0062743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.11,347.50*56
2025-06-20T13:24:48.0066119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.58,346.88*55
2025-06-20T13:24:49.0065512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,346.43*51
2025-06-20T13:24:50.0066973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,346.47*55
2025-06-20T13:24:51.0061776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,346.70*76
2025-06-20T13:24:52.0068196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,347.14*7F
2025-06-20T13:24:53.0069254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,347.62*76
2025-06-20T13:24:54.0070837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,347.62*79
2025-06-20T13:24:55.0064319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.84,347.37*7D
2025-06-20T13:24:56.0161944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,347.27*5C
2025-06-20T13:24:57.0063664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,347.23*5D
2025-06-20T13:24:58.0169736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.22,347.31*7E
2025-06-20T13:24:59.0160160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.42,347.66*77
2025-06-20T13:25:00.0161922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,348.03*7D
2025-06-20T13:25:01.0066887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,348.15*7D
2025-06-20T13:25:02.0066334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,348.04*75
2025-06-20T13:25:03.0067907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,347.81*7E
2025-06-20T13:25:04.0062957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,347.57*7A
2025-06-20T13:25:05.0065167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,347.59*59
2025-06-20T13:25:06.0161283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,347.90*7F
2025-06-20T13:25:07.0162064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.33,348.11*72
2025-06-20T13:25:08.0161803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,348.19*7A
2025-06-20T13:25:09.0065627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,348.32*72
2025-06-20T13:25:10.0062383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,348.42*55
2025-06-20T13:25:11.0065759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,348.31*70
2025-06-20T13:25:12.0061758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,348.03*73
2025-06-20T13:25:13.0162455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,347.89*53
2025-06-20T13:25:14.0098045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,348.01*54
2025-06-20T13:25:15.0068750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,348.08*52
2025-06-20T13:25:16.0067099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,348.01*72
2025-06-20T13:25:17.0068995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,348.04*76
2025-06-20T13:25:18.0069825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,348.24*75
2025-06-20T13:25:19.0161024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.35,348.39*7B
2025-06-20T13:25:20.0200279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.54,348.18*5B
2025-06-20T13:25:21.0160399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,347.85*5E
2025-06-20T13:25:22.0064238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,347.80*5D
2025-06-20T13:25:23.0067672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,347.89*52
2025-06-20T13:25:24.0162396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,348.00*70
2025-06-20T13:25:25.0164326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,348.31*70
2025-06-20T13:25:26.0171164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,348.66*5B
2025-06-20T13:25:27.0161566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,348.82*55
2025-06-20T13:25:28.0067562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.41,348.63*7E
2025-06-20T13:25:29.0065332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.89,348.16*72
2025-06-20T13:25:30.0171877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,347.90*5D
2025-06-20T13:25:31.0163891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.08,348.07*57
2025-06-20T13:25:32.0230424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,348.08*76
2025-06-20T13:25:33.0168947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,347.97*74
2025-06-20T13:25:34.0165422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,348.28*70
2025-06-20T13:25:35.0166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.60,348.80*7C
2025-06-20T13:25:36.0162106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.08,349.04*7F
2025-06-20T13:25:37.0068167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,348.80*51
2025-06-20T13:25:38.0066237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.65,348.28*7F
2025-06-20T13:25:39.0062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.39,347.91*7A
2025-06-20T13:25:40.0162267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,347.84*59
2025-06-20T13:25:41.0163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.83,348.01*7B
2025-06-20T13:25:42.0170121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.62,348.33*76
2025-06-20T13:25:43.0161882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,348.63*79
2025-06-20T13:25:44.0163715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.60,348.66*50
2025-06-20T13:25:45.0068478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.71,348.45*71
2025-06-20T13:25:46.0159276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.61,348.30*70
2025-06-20T13:25:47.0164959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,348.48*5B
2025-06-20T13:25:48.0170571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,348.75*56
2025-06-20T13:25:49.0169937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,348.92*7C
2025-06-20T13:25:50.0165289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,348.95*7E
2025-06-20T13:25:51.0166468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,348.77*70
2025-06-20T13:25:52.0165110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,348.40*76
2025-06-20T13:25:53.0167195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.23,348.31*59
2025-06-20T13:25:54.0163134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.75,348.63*5C
2025-06-20T13:25:55.0160802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.16,349.03*5F
2025-06-20T13:25:56.0067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.50,348.95*7E
2025-06-20T13:25:57.0067822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.22,348.54*74
2025-06-20T13:25:58.0161591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.35,348.22*71
2025-06-20T13:25:59.0166436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,348.18*56
2025-06-20T13:26:00.0164795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,348.37*7D
2025-06-20T13:26:01.0162928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,348.39*74
2025-06-20T13:26:02.0166268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,348.28*71
2025-06-20T13:26:03.0166384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,348.34*7E
2025-06-20T13:26:04.0169741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,348.58*56
2025-06-20T13:26:05.0170048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,348.97*73
2025-06-20T13:26:06.0167329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,349.03*5D
2025-06-20T13:26:07.0166202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,348.65*5D
2025-06-20T13:26:08.0166486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,348.29*55
2025-06-20T13:26:09.0168538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,348.24*52
2025-06-20T13:26:10.0164216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.36,348.25*58
2025-06-20T13:26:11.0165627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.04,348.29*57
2025-06-20T13:26:12.0169681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,348.50*79
2025-06-20T13:26:13.0164474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,348.66*77
2025-06-20T13:26:14.0162639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.55,348.42*7C
2025-06-20T13:26:15.0066214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.02,348.26*72
2025-06-20T13:26:16.0166767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,348.38*54
2025-06-20T13:26:17.0168542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,348.56*73
2025-06-20T13:26:18.0162429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,348.68*54
2025-06-20T13:26:19.0166470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.42,348.73*5B
2025-06-20T13:26:20.0161252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.25,348.97*57
2025-06-20T13:26:21.0163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,349.52*77
2025-06-20T13:26:22.0169011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.00,349.76*5C
2025-06-20T13:26:23.0161939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,349.15*5B
2025-06-20T13:26:24.0167968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,348.33*77
2025-06-20T13:26:25.0169051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,348.46*72
2025-06-20T13:26:26.0167490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.04,349.39*77
2025-06-20T13:26:27.0165171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.65,349.84*78
2025-06-20T13:26:28.0161049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,349.37*76
2025-06-20T13:26:29.0069953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.33,348.86*76
2025-06-20T13:26:30.0164685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,348.66*56
2025-06-20T13:26:31.0161543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.24,348.53*7E
2025-06-20T13:26:32.0163879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,348.44*79
2025-06-20T13:26:33.0160919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,348.80*75
2025-06-20T13:26:34.0133973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,349.55*5E
2025-06-20T13:26:35.0168172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.15,350.03*50
2025-06-20T13:26:36.0161503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.17,349.79*57
2025-06-20T13:26:37.0162736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.95,349.14*76
2025-06-20T13:26:38.0168930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,348.90*7D
2025-06-20T13:26:39.0162799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.31,349.23*5A
2025-06-20T13:26:40.0171034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.71,349.74*70
2025-06-20T13:26:41.0162534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.10,350.04*7A
2025-06-20T13:26:42.0170289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,350.12*73
2025-06-20T13:26:43.0163733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,350.33*7F
2025-06-20T13:26:44.0163927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,350.52*53
2025-06-20T13:26:45.0166432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.19,350.05*59
2025-06-20T13:26:46.0169213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.99,349.10*77
2025-06-20T13:26:47.0162584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.34,348.69*7D
2025-06-20T13:26:48.0167471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,349.17*73
2025-06-20T13:26:49.0165938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.40,349.97*7E
2025-06-20T13:26:50.0162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.70,350.49*77
2025-06-20T13:26:51.0164099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.76,350.75*56
2025-06-20T13:26:52.0169221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,350.88*59
2025-06-20T13:26:53.0162451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.80,350.74*7A
2025-06-20T13:26:54.0185858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.54,350.37*7B
2025-06-20T13:26:55.0168585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,350.09*71
2025-06-20T13:26:56.0165303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.23,350.20*55
2025-06-20T13:26:57.0168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.80,350.62*73
2025-06-20T13:26:58.0163159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.16,350.84*76
2025-06-20T13:26:59.0160478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,350.72*7C
2025-06-20T13:27:00.0162592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,350.46*7E
2025-06-20T13:27:01.0163352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,350.34*7F
2025-06-20T13:27:02.0168728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,350.31*57
2025-06-20T13:27:03.0169313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,350.27*57
2025-06-20T13:27:04.0167041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,350.07*54
2025-06-20T13:27:05.0167755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,350.00*59
2025-06-20T13:27:06.0170346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,350.16*5A
2025-06-20T13:27:07.0170002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,350.12*57
2025-06-20T13:27:08.0167378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,349.85*5C
2025-06-20T13:27:09.0161958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,349.81*7B
2025-06-20T13:27:10.0162920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,350.04*54
2025-06-20T13:27:11.0168711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,350.29*75
2025-06-20T13:27:12.0165123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,350.29*5A
2025-06-20T13:27:13.0164966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,350.08*7C
2025-06-20T13:27:14.0161014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,349.82*5D
2025-06-20T13:27:15.0161985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,349.51*57
2025-06-20T13:27:16.0167227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.75,349.25*5B
2025-06-20T13:27:17.0160003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.23,349.29*54
2025-06-20T13:27:18.0162419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.23,349.63*74
2025-06-20T13:27:19.0163053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,349.78*77
2025-06-20T13:27:20.0167642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,349.64*5F
2025-06-20T13:27:21.0170978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,349.33*7C
2025-06-20T13:27:22.0166408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,349.26*75
2025-06-20T13:27:23.0168058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,349.57*54
2025-06-20T13:27:24.0163558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,349.74*73
2025-06-20T13:27:25.0164079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.26,349.38*79
2025-06-20T13:27:26.0170471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.38,348.94*78
2025-06-20T13:27:27.0167218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,348.93*5C
2025-06-20T13:27:28.0161547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.14,349.06*76
2025-06-20T13:27:29.0166331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,349.05*5D
2025-06-20T13:27:30.0164277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,348.94*58
2025-06-20T13:27:31.0161308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,348.85*5E
2025-06-20T13:27:32.0163491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,348.96*5A
2025-06-20T13:27:33.0165544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.01,348.96*79
2025-06-20T13:27:34.0165719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,348.62*51
2025-06-20T13:27:35.0161522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,348.35*5E
2025-06-20T13:27:36.0168764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,348.33*5E
2025-06-20T13:27:37.0160234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,348.25*5C
2025-06-20T13:27:38.0166665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,348.14*7C
2025-06-20T13:27:39.0160839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,348.11*70
2025-06-20T13:27:40.0164887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,348.04*7E
2025-06-20T13:27:41.0167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,347.98*72
2025-06-20T13:27:42.0166190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,347.92*7C
2025-06-20T13:27:43.0168242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,347.81*7B
2025-06-20T13:27:44.0162279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,347.81*50
2025-06-20T13:27:45.0167479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,347.64*56
2025-06-20T13:27:46.0161966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,347.33*5B
2025-06-20T13:27:47.0164520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.77,347.38*5F
2025-06-20T13:27:48.0160544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.33,347.55*7D
2025-06-20T13:27:49.0160392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.80,347.39*7A
2025-06-20T13:27:50.0167109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,347.24*7E
2025-06-20T13:27:51.0169439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,347.40*57
2025-06-20T13:27:52.0164400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,347.42*7C
2025-06-20T13:27:53.0166566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,347.21*7A
2025-06-20T13:27:54.0162459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,347.02*5D
2025-06-20T13:27:55.0163186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,347.13*50
2025-06-20T13:27:56.0161448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,347.49*7C
2025-06-20T13:27:57.0162629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,347.87*71
2025-06-20T13:27:58.0160202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,348.22*73
2025-06-20T13:27:59.0163407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,348.24*76
2025-06-20T13:28:00.0168913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,347.67*7D
2025-06-20T13:28:01.0166560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.94,346.95*79
2025-06-20T13:28:02.0167067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,346.71*58
2025-06-20T13:28:03.0170029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.48,347.06*7E
2025-06-20T13:28:04.0165785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.40,347.71*7E
2025-06-20T13:28:05.0162957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,348.14*76
2025-06-20T13:28:06.0168987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,348.26*78
2025-06-20T13:28:07.0161348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.15,348.02*7E
2025-06-20T13:28:08.0163378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.61,347.56*7B
2025-06-20T13:28:09.0169515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,347.44*5F
2025-06-20T13:28:10.0162353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.13,347.75*7C
2025-06-20T13:28:11.0167955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.04,348.00*74
2025-06-20T13:28:12.0162605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,348.02*71
2025-06-20T13:28:13.0169555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,348.12*59
2025-06-20T13:28:14.0166137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,348.39*55
2025-06-20T13:28:15.0164248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,348.51*59
2025-06-20T13:28:16.0168514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,348.16*51
2025-06-20T13:28:17.0168982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,347.74*55
2025-06-20T13:28:18.0167670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,347.65*53
2025-06-20T13:28:19.0168235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,347.60*7C
2025-06-20T13:28:20.0162062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.28,347.63*74
2025-06-20T13:28:21.0167119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,347.87*76
2025-06-20T13:28:22.0162337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,348.13*59
2025-06-20T13:28:23.0169618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.90,348.22*7D
2025-06-20T13:28:24.0160490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,348.04*7F
2025-06-20T13:28:25.0163531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.95,347.66*56
2025-06-20T13:28:26.0167303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.17,347.36*56
2025-06-20T13:28:27.0168733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,347.35*78
2025-06-20T13:28:28.0168986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,347.60*78
2025-06-20T13:28:29.0169508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,347.90*72
2025-06-20T13:28:30.0162355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,348.12*5F
2025-06-20T13:28:31.0170751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,348.01*7D
2025-06-20T13:28:32.0165542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,347.71*7B
2025-06-20T13:28:33.0160186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,347.47*5A
2025-06-20T13:28:34.0167532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,347.44*52
2025-06-20T13:28:35.0167270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,347.74*79
2025-06-20T13:28:36.0170670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,348.15*77
2025-06-20T13:28:37.0226025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,348.40*72
2025-06-20T13:28:38.0164323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,348.24*5C
2025-06-20T13:28:39.0164167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,347.75*7C
2025-06-20T13:28:40.0170444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,347.36*72
2025-06-20T13:28:41.0161520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,347.37*54
2025-06-20T13:28:42.0167150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.48,347.73*75
2025-06-20T13:28:43.0159945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,348.19*79
2025-06-20T13:28:44.0166572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,348.66*77
2025-06-20T13:28:45.0167651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,348.86*79
2025-06-20T13:28:46.0164795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,348.61*70
2025-06-20T13:28:47.0165826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,348.24*73
2025-06-20T13:28:48.0161712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,348.11*53
2025-06-20T13:28:49.0163144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,348.12*5C
2025-06-20T13:28:50.0170050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,348.15*77
2025-06-20T13:28:51.0169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,348.15*5E
2025-06-20T13:28:52.0164425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,348.16*76
2025-06-20T13:28:53.0163591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,348.36*7B
2025-06-20T13:28:54.0161298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.10,348.94*7F
2025-06-20T13:28:55.0167759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.83,349.49*59
2025-06-20T13:28:56.0164166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,349.40*59
2025-06-20T13:28:57.0163410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.44,348.75*7B
2025-06-20T13:28:58.0164992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,348.19*7E
2025-06-20T13:28:59.0161005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.71,348.08*74
2025-06-20T13:29:00.0167008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.20,348.27*75
2025-06-20T13:29:01.0168563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.40,348.46*73
2025-06-20T13:29:02.0165524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.39,348.65*53
2025-06-20T13:29:03.0165387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.10,349.15*56
2025-06-20T13:29:04.0162789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,349.43*7D
2025-06-20T13:29:05.0166363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,348.99*56
2025-06-20T13:29:06.0160614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,348.31*5E
2025-06-20T13:29:07.0161986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,348.00*51
2025-06-20T13:29:08.0168486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,348.01*5E
2025-06-20T13:29:09.0162190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.48,348.03*7A
2025-06-20T13:29:10.0165227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,347.90*7D
2025-06-20T13:29:11.0165881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,347.74*7A
2025-06-20T13:29:12.0164035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,347.75*79
2025-06-20T13:29:13.0168533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.31,347.74*51
2025-06-20T13:29:14.0162172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.29,347.65*5D
2025-06-20T13:29:15.0165046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,347.54*53
2025-06-20T13:29:16.0159860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,347.47*7A
2025-06-20T13:29:17.0162038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,347.46*76
2025-06-20T13:29:18.0167321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,347.46*5C
2025-06-20T13:29:19.0167577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,347.42*74
2025-06-20T13:29:20.0164512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,347.53*7A
2025-06-20T13:29:21.0165841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,347.65*7F
2025-06-20T13:29:22.0166918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.72,347.43*76
2025-06-20T13:29:23.0169317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.04,347.16*79
2025-06-20T13:29:24.0163686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,347.15*57
2025-06-20T13:29:25.0165570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.03,347.48*51
2025-06-20T13:29:26.0164276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.40,347.78*78
2025-06-20T13:29:27.0169405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,347.89*7E
2025-06-20T13:29:28.0161129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,347.92*77
2025-06-20T13:29:29.0162328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.84,347.75*71
2025-06-20T13:29:30.0160211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,347.42*7E
2025-06-20T13:29:31.0162044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,346.99*5C
2025-06-20T13:29:32.0161982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.00,346.74*58
2025-06-20T13:29:33.0163511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.95,347.08*76
2025-06-20T13:29:34.0163215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.33,347.79*74
2025-06-20T13:29:35.0166726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,348.23*74
2025-06-20T13:29:36.0164568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.15,348.21*74
2025-06-20T13:29:37.0167853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.02,347.97*77
2025-06-20T13:29:38.0169813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.51,347.60*7C
2025-06-20T13:29:39.0163780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,347.26*57
2025-06-20T13:29:40.0168641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,347.20*52
2025-06-20T13:29:41.0171860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.62,347.39*72
2025-06-20T13:29:42.0166307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,347.58*7C
2025-06-20T13:29:43.0166025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,347.58*72
2025-06-20T13:29:44.0162166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,347.56*5F
2025-06-20T13:29:45.0165147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.79,347.83*52
2025-06-20T13:29:46.0161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.05,348.09*54
2025-06-20T13:29:47.0162175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,348.14*5D
2025-06-20T13:29:48.0166878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,348.15*7D
2025-06-20T13:29:49.0169727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,348.04*7C
2025-06-20T13:29:50.0162505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,347.78*77
2025-06-20T13:29:51.0163692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,347.66*7C
2025-06-20T13:29:52.0169747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,347.77*7A
2025-06-20T13:29:53.0170029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,347.95*7A
2025-06-20T13:29:54.0162014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,348.19*56
2025-06-20T13:29:55.0167003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,348.42*59
2025-06-20T13:29:56.0169174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,348.45*54
2025-06-20T13:29:57.0164620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,348.42*5A
2025-06-20T13:29:58.0166839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,348.41*5D
2025-06-20T13:29:59.0168959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,348.25*5A
2025-06-20T13:30:00.0162064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,348.26*74
2025-06-20T13:30:01.0164894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,348.34*70
2025-06-20T13:30:02.0162546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,348.02*57
2025-06-20T13:30:03.0166408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,347.47*50
2025-06-20T13:30:04.0163036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,347.39*51
2025-06-20T13:30:05.0168022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.16,347.86*73
2025-06-20T13:30:06.0167045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,348.29*7A
2025-06-20T13:30:07.0125316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,348.36*74
2025-06-20T13:30:08.0168365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,348.30*5B
2025-06-20T13:30:09.0163774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,348.37*7F
2025-06-20T13:30:10.0161684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,348.34*57
2025-06-20T13:30:11.0169806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,348.08*5F
2025-06-20T13:30:12.0165858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,347.78*5E
2025-06-20T13:30:13.0165124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,347.60*54
2025-06-20T13:30:14.0161549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,347.56*7F
2025-06-20T13:30:15.0170578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,347.86*7D
2025-06-20T13:30:16.0124087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.02,348.40*5C
2025-06-20T13:30:17.0165344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,348.46*52
2025-06-20T13:30:18.0166381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,347.95*5A
2025-06-20T13:30:19.0167654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,347.54*7C
2025-06-20T13:30:20.0168386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,347.65*51
2025-06-20T13:30:21.0166318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.01,348.02*77
2025-06-20T13:30:22.0163981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,348.07*7C
2025-06-20T13:30:23.0165915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.58,347.95*5C
2025-06-20T13:30:24.0169733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.20,348.01*7E
2025-06-20T13:30:25.0167856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,347.91*7F
2025-06-20T13:30:26.0169114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,347.39*5B
2025-06-20T13:30:27.0163892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,346.96*59
2025-06-20T13:30:28.0169614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,347.27*52
2025-06-20T13:30:29.0220546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.26,348.02*73
2025-06-20T13:30:30.0159909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,348.44*75
2025-06-20T13:30:31.0165292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,348.40*59
2025-06-20T13:30:32.0160755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,348.17*7B
2025-06-20T13:30:33.0161378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,347.91*5F
2025-06-20T13:30:34.0163652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,347.74*51
2025-06-20T13:30:35.0161862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,347.77*51
2025-06-20T13:30:36.0162219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,347.98*79
2025-06-20T13:30:37.0167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,348.27*57
2025-06-20T13:30:38.0162833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,348.46*74
2025-06-20T13:30:39.0169937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,348.39*54
2025-06-20T13:30:40.0164874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,348.08*5F
2025-06-20T13:30:41.0167578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,347.95*70
2025-06-20T13:30:42.0161939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,348.11*5F
2025-06-20T13:30:43.0165281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,348.31*72
2025-06-20T13:30:44.0159785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,348.30*5B
2025-06-20T13:30:45.0163811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,348.11*55
2025-06-20T13:30:46.0170142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,348.07*57
2025-06-20T13:30:47.0162060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,348.15*58
2025-06-20T13:30:48.0163333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,347.97*5D
2025-06-20T13:30:49.0168208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,347.68*51
2025-06-20T13:30:50.0164220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,347.75*51
2025-06-20T13:30:51.0161787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,348.15*75
2025-06-20T13:30:52.0165918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,348.55*78
2025-06-20T13:30:53.0167750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,348.58*51
2025-06-20T13:30:54.0166385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,348.16*75
2025-06-20T13:30:55.0167839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,347.82*58
2025-06-20T13:30:56.0165206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,347.71*56
2025-06-20T13:30:57.0162146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,347.65*57
2025-06-20T13:30:58.0167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,347.89*57
2025-06-20T13:30:59.0180027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,348.32*5E
2025-06-20T13:31:00.0160264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,348.55*7A
2025-06-20T13:31:01.0165858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,348.43*58
2025-06-20T13:31:02.0168742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,348.03*7A
2025-06-20T13:31:03.0160246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,347.82*55
2025-06-20T13:31:04.0161786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,347.93*50
2025-06-20T13:31:05.0167380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,347.84*5C
2025-06-20T13:31:06.0195304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,347.76*50
2025-06-20T13:31:07.0162071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,348.06*77
2025-06-20T13:31:08.0163626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.21,348.64*71
2025-06-20T13:31:09.0166890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.97,348.80*76
2025-06-20T13:31:10.0161188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,348.23*76
2025-06-20T13:31:11.0163822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.31,347.75*77
2025-06-20T13:31:12.0170040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,347.92*5A
2025-06-20T13:31:13.0163985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.59,348.23*54
2025-06-20T13:31:14.0169981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,348.11*56
2025-06-20T13:31:15.0162815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,347.71*75
2025-06-20T13:31:16.0166749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.10,347.46*76
2025-06-20T13:31:17.0165517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,347.21*7C
2025-06-20T13:31:18.0164177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,347.06*7A
2025-06-20T13:31:19.0161518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.02,347.37*79
2025-06-20T13:31:20.0167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,347.79*5F
2025-06-20T13:31:21.0160389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,347.88*50
2025-06-20T13:31:22.0162383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,347.67*7F
2025-06-20T13:31:23.0167476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,347.25*55
2025-06-20T13:31:24.0162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,346.85*7F
2025-06-20T13:31:25.0161073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.38,347.02*75
2025-06-20T13:31:26.0168174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.80,347.56*7D
2025-06-20T13:31:27.0167181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,348.02*72
2025-06-20T13:31:28.0170099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,348.24*70
2025-06-20T13:31:29.0164627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.77,348.12*77
2025-06-20T13:31:30.0166679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.37,347.70*7E
2025-06-20T13:31:31.0169798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,347.37*59
2025-06-20T13:31:32.0165397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,347.31*58
2025-06-20T13:31:33.0162135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.17,347.53*77
2025-06-20T13:31:34.0167788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,347.72*7C
2025-06-20T13:31:35.0169262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,347.73*5B
2025-06-20T13:31:36.0162270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,347.80*5B
2025-06-20T13:31:37.0169365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,347.94*5B
2025-06-20T13:31:38.0168885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.15,347.78*5B
2025-06-20T13:31:39.0161663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,347.62*56
2025-06-20T13:31:40.0161797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,347.87*53
2025-06-20T13:31:41.0163196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,348.16*72
2025-06-20T13:31:42.0169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,348.08*74
2025-06-20T13:31:43.0170688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,347.96*74
2025-06-20T13:31:44.0166858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,347.91*77
2025-06-20T13:31:45.0166365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,347.60*7B
2025-06-20T13:31:46.0164304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,347.30*5A
2025-06-20T13:31:47.0160516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,347.39*5A
2025-06-20T13:31:48.0166332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,347.67*75
2025-06-20T13:31:49.0169850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,347.87*78
2025-06-20T13:31:50.0222392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,347.86*7D
2025-06-20T13:31:51.0167632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,347.80*77
2025-06-20T13:31:52.0160137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,347.57*71
2025-06-20T13:31:53.0160443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,347.37*75
2025-06-20T13:31:54.0162819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.87,347.55*5B
2025-06-20T13:31:55.0165635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,347.66*5A
2025-06-20T13:31:56.0162486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,347.47*54
2025-06-20T13:31:57.0161913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,347.41*7C
2025-06-20T13:31:58.0164996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.23,347.51*7E
2025-06-20T13:31:59.0166440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.83,347.40*79
2025-06-20T13:32:00.0168358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,347.29*56
2025-06-20T13:32:01.0169480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,347.56*50
2025-06-20T13:32:02.0167299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,347.93*53
2025-06-20T13:32:03.0165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,347.79*75
2025-06-20T13:32:04.0168305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.71,347.46*73
2025-06-20T13:32:05.0161868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,347.37*7E
2025-06-20T13:32:06.0162932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,347.39*70
2025-06-20T13:32:07.0164753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,347.34*7D
2025-06-20T13:32:08.0169267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,347.28*55
2025-06-20T13:32:09.0169760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,347.22*7C
2025-06-20T13:32:10.0166040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,347.30*52
2025-06-20T13:32:11.0166042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,347.44*5D
2025-06-20T13:32:12.0163942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,347.37*59
2025-06-20T13:32:13.0168685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,347.31*56
2025-06-20T13:32:14.0169553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,347.40*53
2025-06-20T13:32:15.0160822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,347.39*5B
2025-06-20T13:32:16.0167503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,347.17*71
2025-06-20T13:32:17.0165206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,347.05*75
2025-06-20T13:32:18.0168986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,347.34*5F
2025-06-20T13:32:19.0170012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.07,347.66*7A
2025-06-20T13:32:20.0163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,347.49*5E
2025-06-20T13:32:21.0161404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.62,347.13*72
2025-06-20T13:32:22.0168138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.45,347.05*7C
2025-06-20T13:32:23.0161541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,346.96*72
2025-06-20T13:32:24.0169600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,346.71*7E
2025-06-20T13:32:25.0162994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,346.56*78
2025-06-20T13:32:26.0168324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,346.59*58
2025-06-20T13:32:27.0168408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,346.82*5C
2025-06-20T13:32:28.0165693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,347.13*50
2025-06-20T13:32:29.0169245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,347.30*5C
2025-06-20T13:32:30.0164650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,347.24*7D
2025-06-20T13:32:31.0161417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,347.01*53
2025-06-20T13:32:32.0167264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,346.90*71
2025-06-20T13:32:33.0167457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.07,347.17*76
2025-06-20T13:32:34.0163361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,347.73*79
2025-06-20T13:32:35.0168004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,348.21*5A
2025-06-20T13:32:36.0161343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,348.40*79
2025-06-20T13:32:37.0163372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,348.44*77
2025-06-20T13:32:38.0169032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,348.40*59
2025-06-20T13:32:39.0160622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,348.36*7E
2025-06-20T13:32:40.0166599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,348.49*79
2025-06-20T13:32:41.0167917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,348.84*75
2025-06-20T13:32:42.0163606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,349.17*7B
2025-06-20T13:32:43.0168750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,349.34*5C
2025-06-20T13:32:44.0164722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,349.41*71
2025-06-20T13:32:45.0162672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,349.46*53
2025-06-20T13:32:46.0161699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,349.60*57
2025-06-20T13:32:47.0167180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,349.81*55
2025-06-20T13:32:48.0166151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,350.05*7B
2025-06-20T13:32:49.0162688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,350.39*71
2025-06-20T13:32:50.0168749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,350.69*72
2025-06-20T13:32:51.0166053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,350.73*79
2025-06-20T13:32:52.0160777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,350.54*51
2025-06-20T13:32:53.0161064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,350.24*7D
2025-06-20T13:32:54.0168709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,350.18*75
2025-06-20T13:32:55.0169194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,350.62*7F
2025-06-20T13:32:56.0167393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.79,351.16*77
2025-06-20T13:32:57.0168830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,351.30*71
2025-06-20T13:32:58.0167199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,351.26*77
2025-06-20T13:32:59.0166733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,351.45*7F
2025-06-20T13:33:00.0231752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,351.23*53
2025-06-20T13:33:01.0160696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,350.39*56
2025-06-20T13:33:02.0161142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,349.89*53
2025-06-20T13:33:03.0164663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,350.23*78
2025-06-20T13:33:04.0163126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,350.70*7E
2025-06-20T13:33:05.0168737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,350.96*5D
2025-06-20T13:33:06.0167037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,351.27*56
2025-06-20T13:33:07.0168419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,351.56*79
2025-06-20T13:33:08.0164685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,351.55*55
2025-06-20T13:33:09.0169288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,351.34*77
2025-06-20T13:33:10.0162976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,351.23*5F
2025-06-20T13:33:11.0162610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.34,351.45*79
2025-06-20T13:33:12.0169332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.19,351.82*7E
2025-06-20T13:33:13.0165923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.12,351.92*72
2025-06-20T13:33:14.0161734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,351.85*75
2025-06-20T13:33:15.0163626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,351.89*70
2025-06-20T13:33:16.0163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,351.95*77
2025-06-20T13:33:17.0160637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,352.07*54
2025-06-20T13:33:18.0166659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,352.28*58
2025-06-20T13:33:19.0162935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,352.38*76
2025-06-20T13:33:20.0164370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,352.26*56
2025-06-20T13:33:21.0171396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.77,352.22*50
2025-06-20T13:33:22.0164205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,352.32*55
2025-06-20T13:33:23.0170722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,352.38*5F
2025-06-20T13:33:24.0160207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.63,352.52*5A
2025-06-20T13:33:25.0161243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.58,352.71*5A
2025-06-20T13:33:26.0167253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,352.84*5F
2025-06-20T13:33:27.0167746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,352.92*7A
2025-06-20T13:33:28.0166312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,352.81*7E
2025-06-20T13:33:29.0160583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,352.47*56
2025-06-20T13:33:30.0164753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,352.35*52
2025-06-20T13:33:31.0162222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,352.42*5F
2025-06-20T13:33:32.0163961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,352.45*54
2025-06-20T13:33:33.0161368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,352.47*7D
2025-06-20T13:33:34.0163945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,352.61*57
2025-06-20T13:33:35.0171048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,352.69*79
2025-06-20T13:33:36.0166198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,352.51*57
2025-06-20T13:33:37.0168562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,352.06*74
2025-06-20T13:33:38.0165460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,351.77*74
2025-06-20T13:33:39.0164482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,351.86*5E
2025-06-20T13:33:40.0170292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,352.20*77
2025-06-20T13:33:41.0271230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,352.56*7D
2025-06-20T13:33:42.0166924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,352.82*77
2025-06-20T13:33:43.0169656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,352.70*7E
2025-06-20T13:33:44.0163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,352.31*79
2025-06-20T13:33:45.0164272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.90,352.18*54
2025-06-20T13:33:46.0169689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.46,352.36*58
2025-06-20T13:33:47.0170745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.53,352.54*5A
2025-06-20T13:33:48.0166983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,352.30*79
2025-06-20T13:33:49.0161343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.56,351.94*51
2025-06-20T13:33:50.0165617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,352.05*51
2025-06-20T13:33:51.0266481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,352.53*74
2025-06-20T13:33:52.0267844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.19,352.89*74
2025-06-20T13:33:53.0165483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,352.79*5E
2025-06-20T13:33:54.0162762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.42,352.46*7B
2025-06-20T13:33:55.0170202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,352.36*75
2025-06-20T13:33:56.0271472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,352.25*7C
2025-06-20T13:33:57.0265435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,352.01*7E
2025-06-20T13:33:58.0267900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,352.17*79
2025-06-20T13:33:59.0266237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,352.34*7D
2025-06-20T13:34:00.0166895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,352.03*50
2025-06-20T13:34:01.0168428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,351.61*7F
2025-06-20T13:34:02.0166892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,351.56*5F
2025-06-20T13:34:03.0168082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,351.87*59
2025-06-20T13:34:04.0263650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,352.15*7A
2025-06-20T13:34:05.0266960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.91,352.29*75
2025-06-20T13:34:06.0261551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,352.36*74
2025-06-20T13:34:07.0162981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,352.12*73
2025-06-20T13:34:08.0168940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.00,351.76*79
2025-06-20T13:34:09.0165331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,351.67*5D
2025-06-20T13:34:10.0166967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,351.60*51
2025-06-20T13:34:11.0167236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,351.56*7D
2025-06-20T13:34:12.0166940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.24,351.84*5F
2025-06-20T13:34:13.0263982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,352.08*5A
2025-06-20T13:34:14.0261578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,351.97*5C
2025-06-20T13:34:15.0321422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,351.88*5F
2025-06-20T13:34:16.0264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,351.99*55
2025-06-20T13:34:17.0169405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,351.95*55
2025-06-20T13:34:18.0266563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,351.72*57
2025-06-20T13:34:19.0263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,351.49*7D
2025-06-20T13:34:20.0263202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,351.32*7A
2025-06-20T13:34:21.0267170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,351.25*55
2025-06-20T13:34:22.0266766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,351.24*57
2025-06-20T13:34:23.0263153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,351.30*5A
2025-06-20T13:34:24.0265025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,351.43*55
2025-06-20T13:34:25.0266414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,351.58*5C
2025-06-20T13:34:26.0266640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,351.65*56
2025-06-20T13:34:27.0270893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,351.29*58
2025-06-20T13:34:28.0264593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,350.67*57
2025-06-20T13:34:29.0266215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,350.53*53
2025-06-20T13:34:30.0265552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.18,350.80*7F
2025-06-20T13:34:31.0270007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.93,350.85*7B
2025-06-20T13:34:32.0266985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,350.49*7D
2025-06-20T13:34:33.0262496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,350.31*58
2025-06-20T13:34:34.0168492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,350.48*74
2025-06-20T13:34:35.0270288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,350.50*53
2025-06-20T13:34:36.0265427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,350.30*50
2025-06-20T13:34:37.0267573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,350.33*5C
2025-06-20T13:34:38.0265633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,350.38*50
2025-06-20T13:34:39.0268194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,350.10*71
2025-06-20T13:34:40.0170925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,349.74*75
2025-06-20T13:34:41.0192483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,349.79*78
2025-06-20T13:34:42.0276318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.71,350.03*7D
2025-06-20T13:34:43.0269865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.74,350.25*7A
2025-06-20T13:34:44.0268355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,350.48*7F
2025-06-20T13:34:45.0261829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.61,350.66*79
2025-06-20T13:34:46.0167877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,350.79*77
2025-06-20T13:34:47.0261904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,350.80*59
2025-06-20T13:34:48.0269515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,350.46*5C
2025-06-20T13:34:49.0261179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,350.11*5A
2025-06-20T13:34:50.0265226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,350.25*78
2025-06-20T13:34:51.0266325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,350.82*70
2025-06-20T13:34:52.0267431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,351.29*79
2025-06-20T13:34:53.0264043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,351.33*5F
2025-06-20T13:34:54.0260216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.72,350.97*74
2025-06-20T13:34:55.0264714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.86,350.66*73
2025-06-20T13:34:56.0260853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,350.78*5B
2025-06-20T13:34:57.0267598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.46,350.96*71
2025-06-20T13:34:58.0263229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,351.10*7B
2025-06-20T13:34:59.0271439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,351.32*76
2025-06-20T13:35:00.0268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,351.32*53
2025-06-20T13:35:01.0265931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,351.07*5D
2025-06-20T13:35:02.0262062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,350.79*53
2025-06-20T13:35:03.0264974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,350.64*5E
2025-06-20T13:35:04.0269709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,350.59*56
2025-06-20T13:35:05.0261702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,350.64*7E
2025-06-20T13:35:06.0266954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,350.73*50
2025-06-20T13:35:07.0266837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,350.67*78
2025-06-20T13:35:08.0268899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,350.55*75
2025-06-20T13:35:09.0270120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,350.67*7B
2025-06-20T13:35:10.0264471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,350.68*5D
2025-06-20T13:35:11.0265835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,350.51*52
2025-06-20T13:35:12.0267887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,350.44*54
2025-06-20T13:35:13.0270740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,350.30*5D
2025-06-20T13:35:14.0264344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,350.14*54
2025-06-20T13:35:15.0264936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,350.11*7B
2025-06-20T13:35:16.0266697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,350.22*78
2025-06-20T13:35:17.0267379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,350.21*53
2025-06-20T13:35:18.0261100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,349.89*5D
2025-06-20T13:35:19.0269186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,349.71*58
2025-06-20T13:35:20.0264522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,349.97*5A
2025-06-20T13:35:21.0299543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,350.29*7B
2025-06-20T13:35:22.0268019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,350.30*78
2025-06-20T13:35:23.0264343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,350.00*50
2025-06-20T13:35:24.0269235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.26,349.76*76
2025-06-20T13:35:25.0266521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,349.65*72
2025-06-20T13:35:26.0263162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,349.62*52
2025-06-20T13:35:27.0265780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.64,349.75*5F
2025-06-20T13:35:28.0261007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.12,349.90*52
2025-06-20T13:35:29.0262245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,349.81*74
2025-06-20T13:35:30.0267417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,349.54*77
2025-06-20T13:35:31.0269070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,349.43*52
2025-06-20T13:35:32.0265583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,349.60*55
2025-06-20T13:35:33.0267193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,349.75*5C
2025-06-20T13:35:34.0263947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,349.61*70
2025-06-20T13:35:35.0265372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,349.29*73
2025-06-20T13:35:36.0264793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,349.06*59
2025-06-20T13:35:37.0264804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,349.21*7B
2025-06-20T13:35:38.0262289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.28,349.61*7D
2025-06-20T13:35:39.0260729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,350.01*7E
2025-06-20T13:35:40.0263856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,350.27*5F
2025-06-20T13:35:41.0266548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,350.19*76
2025-06-20T13:35:42.0261215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,349.87*55
2025-06-20T13:35:43.0268022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,349.69*5B
2025-06-20T13:35:44.0267997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,349.73*7C
2025-06-20T13:35:45.0264220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,349.65*75
2025-06-20T13:35:46.0264418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,349.35*71
2025-06-20T13:35:47.0265724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,349.25*73
2025-06-20T13:35:48.0270980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,349.44*50
2025-06-20T13:35:49.0263442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,349.41*59
2025-06-20T13:35:50.0264807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,349.23*5C
2025-06-20T13:35:51.0267635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,349.48*55
2025-06-20T13:35:52.0262033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,349.94*5D
2025-06-20T13:35:53.0269064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,350.12*56
2025-06-20T13:35:54.0266983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,350.00*72
2025-06-20T13:35:55.0269424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,349.66*74
2025-06-20T13:35:56.0264006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,349.27*72
2025-06-20T13:35:57.0365139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,348.99*7B
2025-06-20T13:35:58.0359553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,349.01*71
2025-06-20T13:35:59.0364085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,349.50*7C
2025-06-20T13:36:00.0368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.07,350.06*76
2025-06-20T13:36:01.0361614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,350.13*54
2025-06-20T13:36:02.0366854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,349.91*57
2025-06-20T13:36:03.0360000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,349.89*5B
2025-06-20T13:36:04.0363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,349.69*5E
2025-06-20T13:36:05.0364793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,349.34*52
2025-06-20T13:36:06.0418198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,349.18*71
2025-06-20T13:36:07.0367883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,349.27*71
2025-06-20T13:36:08.0362639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,349.57*78
2025-06-20T13:36:09.0364241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,349.97*59
2025-06-20T13:36:10.0361478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,350.21*50
2025-06-20T13:36:11.0363503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,350.25*55
2025-06-20T13:36:12.0368222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,350.23*5D
2025-06-20T13:36:13.0368274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.78,350.05*56
2025-06-20T13:36:14.0363728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,349.76*52
2025-06-20T13:36:15.0365327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,349.65*5E
2025-06-20T13:36:16.0369515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,349.81*7C
2025-06-20T13:36:17.0367617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,349.85*76
2025-06-20T13:36:18.0365085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,349.76*75
2025-06-20T13:36:19.0365461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,349.94*53
2025-06-20T13:36:20.0362111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,350.19*5D
2025-06-20T13:36:21.0370997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,350.18*55
2025-06-20T13:36:22.0362506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.17,349.83*7D
2025-06-20T13:36:23.0363317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.90,349.43*78
2025-06-20T13:36:24.0369840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,349.11*79
2025-06-20T13:36:25.0360835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.69,349.01*7F
2025-06-20T13:36:26.0361605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.30,349.12*75
2025-06-20T13:36:27.0361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.34,349.33*7A
2025-06-20T13:36:28.0368691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,349.78*5A
2025-06-20T13:36:29.0370042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.02,350.24*52
2025-06-20T13:36:30.0368146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.09,350.07*7B
2025-06-20T13:36:31.0369987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,349.59*57
2025-06-20T13:36:32.0366784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.56,349.30*55
2025-06-20T13:36:33.0366023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.58,349.12*56
2025-06-20T13:36:34.0362587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,349.12*79
2025-06-20T13:36:35.0362610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,349.41*74
2025-06-20T13:36:36.0362386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,349.63*70
2025-06-20T13:36:37.0365642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,349.64*77
2025-06-20T13:36:38.0362746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,349.65*54
2025-06-20T13:36:39.0361828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,349.81*54
2025-06-20T13:36:40.0359997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,349.95*59
2025-06-20T13:36:41.0363152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,349.88*76
2025-06-20T13:36:42.0369814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,349.55*7D
2025-06-20T13:36:43.0422988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,349.33*55
2025-06-20T13:36:44.0362402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,349.37*73
2025-06-20T13:36:45.0363763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.62,349.67*7A
2025-06-20T13:36:46.0368880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,350.01*7C
2025-06-20T13:36:47.0362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,350.25*5C
2025-06-20T13:36:48.0368538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,350.40*7A
2025-06-20T13:36:49.0363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,350.40*57
2025-06-20T13:36:50.0414273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,350.32*55
2025-06-20T13:36:51.0367406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.74,350.20*54
2025-06-20T13:36:52.0363944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,349.98*56
2025-06-20T13:36:53.0365802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,349.74*73
2025-06-20T13:36:54.0365588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,349.74*75
2025-06-20T13:36:55.0365967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,349.80*79
2025-06-20T13:36:56.0362818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,349.74*5E
2025-06-20T13:36:57.0367913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,350.03*54
2025-06-20T13:36:58.0365525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,350.45*55
2025-06-20T13:36:59.0367392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,350.50*5B
2025-06-20T13:37:00.0363720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,350.20*79
2025-06-20T13:37:01.0364124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,349.87*53
2025-06-20T13:37:02.0469870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,349.87*7D
2025-06-20T13:37:03.0366006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.20,349.95*70
2025-06-20T13:37:04.0362387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.42,349.74*5E
2025-06-20T13:37:05.0364372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,349.53*53
2025-06-20T13:37:06.0363555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,349.77*52
2025-06-20T13:37:07.0367169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,350.00*70
2025-06-20T13:37:08.0361809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,349.80*55
2025-06-20T13:37:09.0365633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.53,349.54*73
2025-06-20T13:37:10.0376877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,349.48*70
2025-06-20T13:37:11.0367980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,349.48*78
2025-06-20T13:37:12.0460899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,349.61*71
2025-06-20T13:37:13.0364677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,349.81*7C
2025-06-20T13:37:14.0367199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,350.11*7B
2025-06-20T13:37:15.0369008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,350.58*72
2025-06-20T13:37:16.0367568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,351.10*7D
2025-06-20T13:37:17.0362472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,351.35*53
2025-06-20T13:37:18.0364728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,351.21*53
2025-06-20T13:37:19.0362057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,351.16*77
2025-06-20T13:37:20.0363346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,351.65*59
2025-06-20T13:37:21.0362445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.31,352.55*7A
2025-06-20T13:37:22.0366818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.44,353.67*7E
2025-06-20T13:37:23.0367306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.28,354.59*7B
2025-06-20T13:37:24.0360410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.06,354.93*5A
2025-06-20T13:37:25.0366642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.13,355.27*7F
2025-06-20T13:37:26.0368546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,356.05*75
2025-06-20T13:37:27.0366040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,357.00*7E
2025-06-20T13:37:28.0366803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.45,357.83*7D
2025-06-20T13:37:29.0466670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,358.71*72
2025-06-20T13:37:30.0362769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.40,359.74*71
2025-06-20T13:37:31.0382029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.65,0.62*71
2025-06-20T13:37:32.0364264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.43,1.49*72
2025-06-20T13:37:33.0370764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.12,2.59*75
2025-06-20T13:37:34.0361570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,3.70*7E
2025-06-20T13:37:35.0367405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,4.43*50
2025-06-20T13:37:36.0370276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.58,5.01*5F
2025-06-20T13:37:37.0363405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.08,5.97*58
2025-06-20T13:37:38.0369736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.36,7.16*56
2025-06-20T13:37:39.0367297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.90,8.19*75
2025-06-20T13:37:40.0364876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,9.09*7B
2025-06-20T13:37:41.0462103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,10.18*4E
2025-06-20T13:37:42.0363121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,11.53*4C
2025-06-20T13:37:43.0462152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,12.87*46
2025-06-20T13:37:44.0365269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.58,14.11*46
2025-06-20T13:37:45.0362394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.05,15.28*6A
2025-06-20T13:37:46.0363411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.71,16.16*64
2025-06-20T13:37:47.0470888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.81,16.97*48
2025-06-20T13:37:48.0369610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.11,18.12*45
2025-06-20T13:37:49.0366715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.98,19.63*4E
2025-06-20T13:37:50.0369216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,21.17*4A
2025-06-20T13:37:51.0365991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.95,22.48*65
2025-06-20T13:37:52.0367362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.94,23.61*6C
2025-06-20T13:37:53.0368806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.65,24.79*44
2025-06-20T13:37:54.0370928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.50,26.08*4E
2025-06-20T13:37:55.0366239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.51,27.35*4B
2025-06-20T13:37:56.0372126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.23,28.35*6C
2025-06-20T13:37:57.0365791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.40,29.15*6B
2025-06-20T13:37:58.0369005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,30.04*67
2025-06-20T13:37:59.0464545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,31.08*41
2025-06-20T13:38:00.0463135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.80,32.13*41
2025-06-20T13:38:01.0369959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.55,33.21*4E
2025-06-20T13:38:02.0371206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.83,34.47*42
2025-06-20T13:38:03.0464910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.65,35.80*4B
2025-06-20T13:38:04.0463718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.26,37.04*4B
2025-06-20T13:38:05.0369697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.01,38.17*44
2025-06-20T13:38:06.0366245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.02,39.20*47
2025-06-20T13:38:07.0361945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.95,40.14*60
2025-06-20T13:38:08.0365412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.90,41.17*42
2025-06-20T13:38:09.0366493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.06,42.35*4D
2025-06-20T13:38:10.0365686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.31,43.44*44
2025-06-20T13:38:11.0368614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.12,44.32*60
2025-06-20T13:38:12.0364616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.33,45.28*6B
2025-06-20T13:38:13.0368773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,46.36*65
2025-06-20T13:38:14.0369307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,47.15*62
2025-06-20T13:38:15.0461903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,47.70*4D
2025-06-20T13:38:16.0462614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.85,48.64*45
2025-06-20T13:38:17.0464065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.46,50.07*41
2025-06-20T13:38:18.0463625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.76,51.43*4D
2025-06-20T13:38:19.0369765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.74,52.43*4E
2025-06-20T13:38:20.0365949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,53.17*4B
2025-06-20T13:38:21.0462152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,53.88*40
2025-06-20T13:38:22.0369140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,54.91*4B
2025-06-20T13:38:23.0364878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,56.16*49
2025-06-20T13:38:24.0367373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.77,57.24*66
2025-06-20T13:38:25.0364432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.71,57.97*64
2025-06-20T13:38:26.0366056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,58.72*4E
2025-06-20T13:38:27.0462786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.19,59.80*48
2025-06-20T13:38:28.0464624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.55,60.95*4B
2025-06-20T13:38:29.0468884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.92,62.16*49
2025-06-20T13:38:30.0460940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.47,63.21*62
2025-06-20T13:38:31.0366174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,63.94*40
2025-06-20T13:38:32.0465055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,64.62*6A
2025-06-20T13:38:33.0461747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.21,65.65*48
2025-06-20T13:38:34.0469520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.89,66.89*4B
2025-06-20T13:38:35.0369965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.19,67.78*67
2025-06-20T13:38:36.0362707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.48,68.49*6C
2025-06-20T13:38:37.0463201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.29,69.60*41
2025-06-20T13:38:38.0371469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.85,70.76*40
2025-06-20T13:38:39.0369397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.17,71.54*4A
2025-06-20T13:38:40.0367008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.26,72.20*61
2025-06-20T13:38:41.0462534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,73.06*68
2025-06-20T13:38:42.0465397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,73.84*45
2025-06-20T13:38:43.0460889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.39,74.42*63
2025-06-20T13:38:44.0461912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,75.03*62
2025-06-20T13:38:45.0369416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,76.03*42
2025-06-20T13:38:46.0460857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,77.22*42
2025-06-20T13:38:47.0468057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.01,78.16*4D
2025-06-20T13:38:48.0468280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.50,79.01*4A
2025-06-20T13:38:49.0468804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.44,79.89*6B
2025-06-20T13:38:50.0366085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.90,80.59*6D
2025-06-20T13:38:51.0367832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,81.19*60
2025-06-20T13:38:52.0465125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,82.01*41
2025-06-20T13:38:53.0463186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,83.15*48
2025-06-20T13:38:54.0462915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,84.24*45
2025-06-20T13:38:55.0469082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,84.88*46
2025-06-20T13:38:56.0461295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,85.48*42
2025-06-20T13:38:57.0368560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,86.35*62
2025-06-20T13:38:58.0465787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,87.38*6E
2025-06-20T13:38:59.0459888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,88.38*40
2025-06-20T13:39:00.0465646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,89.16*40
2025-06-20T13:39:01.0463981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,89.94*47
2025-06-20T13:39:02.0513813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,90.83*4A
2025-06-20T13:39:03.0469980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.85,91.74*6A
2025-06-20T13:39:04.0464738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.06,92.83*64
2025-06-20T13:39:05.0463532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.82,93.80*6A
2025-06-20T13:39:06.0463198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,94.36*45
2025-06-20T13:39:07.0467983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,95.01*44
2025-06-20T13:39:08.0460976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,96.04*45
2025-06-20T13:39:09.0464471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,97.01*40
2025-06-20T13:39:10.0468465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,97.67*49
2025-06-20T13:39:11.0467389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,98.32*44
2025-06-20T13:39:12.0468437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,99.35*4C
2025-06-20T13:39:13.0393955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.82,100.38*7B
2025-06-20T13:39:14.0466452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,101.11*7E
2025-06-20T13:39:15.0461265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,101.92*7B
2025-06-20T13:39:16.0464186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,102.95*5E
2025-06-20T13:39:17.0468326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,103.66*5E
2025-06-20T13:39:18.0461630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,104.21*5D
2025-06-20T13:39:19.0467284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,105.15*56
2025-06-20T13:39:20.0466599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,106.11*77
2025-06-20T13:39:21.0462968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.85,106.73*7F
2025-06-20T13:39:22.0464518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.32,107.39*73
2025-06-20T13:39:23.0470350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,108.18*73
2025-06-20T13:39:24.0462413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.67,108.90*53
2025-06-20T13:39:25.0467987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.72,109.66*5A
2025-06-20T13:39:26.0469587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,110.56*71
2025-06-20T13:39:27.0465460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.00,111.56*7E
2025-06-20T13:39:28.0468203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,112.46*7B
2025-06-20T13:39:29.0469577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,113.22*53
2025-06-20T13:39:30.0461407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,113.93*59
2025-06-20T13:39:31.0467884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,114.78*75
2025-06-20T13:39:32.0468520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,115.79*74
2025-06-20T13:39:33.0468623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,116.68*53
2025-06-20T13:39:34.0470025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.07,117.41*5A
2025-06-20T13:39:35.0467140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,118.19*76
2025-06-20T13:39:36.0467971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,119.05*78
2025-06-20T13:39:37.0470296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,119.88*79
2025-06-20T13:39:38.0462570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,120.61*78
2025-06-20T13:39:39.0465374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,121.38*5E
2025-06-20T13:39:40.0470766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,122.31*7A
2025-06-20T13:39:41.0466338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,123.27*7E
2025-06-20T13:39:42.0467301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,124.19*79
2025-06-20T13:39:43.0460349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,125.12*73
2025-06-20T13:39:44.0464102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,126.07*52
2025-06-20T13:39:45.0466329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,126.87*79
2025-06-20T13:39:46.0464482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,127.59*75
2025-06-20T13:39:47.0466444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,128.34*73
2025-06-20T13:39:48.0467674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,129.16*5E
2025-06-20T13:39:49.0468761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,129.86*57
2025-06-20T13:39:50.0463933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,130.66*7F
2025-06-20T13:39:51.0468148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,131.63*74
2025-06-20T13:39:52.0462984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,132.53*5A
2025-06-20T13:39:53.0469932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.78,133.24*52
2025-06-20T13:39:54.0462298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,133.94*55
2025-06-20T13:39:55.0461216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.33,134.67*75
2025-06-20T13:39:56.0468126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.42,135.43*7C
2025-06-20T13:39:57.0469822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.33,136.28*7E
2025-06-20T13:39:58.0467196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.16,137.08*59
2025-06-20T13:39:59.0462590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.26,137.85*5F
2025-06-20T13:40:00.0466768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,138.62*5A
2025-06-20T13:40:01.0467850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,139.13*72
2025-06-20T13:40:02.0468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.59,139.61*7D
2025-06-20T13:40:03.0463201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,140.20*71
2025-06-20T13:40:04.0466182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,140.67*59
2025-06-20T13:40:05.0462379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,141.15*52
2025-06-20T13:40:06.0469754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,141.96*73
2025-06-20T13:40:07.0466437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,142.94*7C
2025-06-20T13:40:08.0469730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,143.57*78
2025-06-20T13:40:09.0464433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,143.76*5E
2025-06-20T13:40:10.0469939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,143.94*57
2025-06-20T13:40:11.0468250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,144.42*5D
2025-06-20T13:40:12.0465348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,144.96*7F
2025-06-20T13:40:13.0460907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,145.43*7B
2025-06-20T13:40:14.0465107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,145.93*76
2025-06-20T13:40:15.0462558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,146.29*75
2025-06-20T13:40:16.0464400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,146.47*78
2025-06-20T13:40:17.0463174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,146.76*54
2025-06-20T13:40:18.0462376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,147.37*79
2025-06-20T13:40:19.0469972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,147.99*7E
2025-06-20T13:40:20.0461292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,148.10*5F
2025-06-20T13:40:21.0469066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,148.07*5E
2025-06-20T13:40:22.0469585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,148.36*5A
2025-06-20T13:40:23.0463103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,148.95*52
2025-06-20T13:40:24.0461097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,149.23*58
2025-06-20T13:40:25.0462312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,149.10*77
2025-06-20T13:40:26.0469461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,149.15*57
2025-06-20T13:40:27.0466199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,149.46*5E
2025-06-20T13:40:28.0467826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.55,149.98*71
2025-06-20T13:40:29.0464761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,150.50*74
2025-06-20T13:40:30.0469769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.16,150.65*56
2025-06-20T13:40:31.0463840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.46,150.43*53
2025-06-20T13:40:32.0466099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,150.25*54
2025-06-20T13:40:33.0461054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.41,150.55*7C
2025-06-20T13:40:34.0468564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.12,151.04*7B
2025-06-20T13:40:35.0462796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,151.35*71
2025-06-20T13:40:36.0462784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.36,151.48*74
2025-06-20T13:40:37.0469124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.11,151.65*7A
2025-06-20T13:40:38.0469134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,151.65*52
2025-06-20T13:40:39.0468597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,151.36*7F
2025-06-20T13:40:40.0463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,151.08*74
2025-06-20T13:40:41.0471577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,151.00*59
2025-06-20T13:40:42.0463430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,151.11*79
2025-06-20T13:40:43.0467451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,151.63*50
2025-06-20T13:40:44.0462765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,152.02*57
2025-06-20T13:40:45.0464116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,151.73*5A
2025-06-20T13:40:46.0467733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.14,151.05*5A
2025-06-20T13:40:47.0464205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.90,150.55*5B
2025-06-20T13:40:48.0465886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,150.58*5B
2025-06-20T13:40:49.0464997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,150.80*7E
2025-06-20T13:40:50.0466163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,150.85*7E
2025-06-20T13:40:51.0463899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,150.63*57
2025-06-20T13:40:52.0468719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,150.40*7A
2025-06-20T13:40:53.0469022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,150.43*7C
2025-06-20T13:40:54.0462245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,150.64*5E
2025-06-20T13:40:55.0465198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.25,150.71*53
2025-06-20T13:40:56.0463732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.04,150.37*57
2025-06-20T13:40:57.0463723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.01,149.86*5C
2025-06-20T13:40:58.0467695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.32,149.50*77
2025-06-20T13:40:59.0462606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.56,149.47*7A
2025-06-20T13:41:00.0461544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,149.75*7A
2025-06-20T13:41:01.0461563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,149.99*76
2025-06-20T13:41:02.0464661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.88,149.80*70
2025-06-20T13:41:03.0470384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,149.17*5E
2025-06-20T13:41:04.0468616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,148.40*58
2025-06-20T13:41:05.0460576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.62,147.76*7D
2025-06-20T13:41:06.0461911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.88,147.38*73
2025-06-20T13:41:07.0465639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,147.39*56
2025-06-20T13:41:08.0462987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,147.67*5D
2025-06-20T13:41:09.0468994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,147.81*74
2025-06-20T13:41:10.0464229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,147.43*5F
2025-06-20T13:41:11.0461205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,146.64*5E
2025-06-20T13:41:12.0470760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.04,145.99*51
2025-06-20T13:41:13.0466412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.24,145.80*5A
2025-06-20T13:41:14.0468986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.94,145.73*73
2025-06-20T13:41:15.0466789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,145.78*71
2025-06-20T13:41:16.0487067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,145.99*52
2025-06-20T13:41:17.0463301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,146.08*55
2025-06-20T13:41:18.0466098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,145.79*51
2025-06-20T13:41:19.0464769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,145.42*5E
2025-06-20T13:41:20.0465899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.62,145.38*52
2025-06-20T13:41:21.0464303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.74,145.32*5F
2025-06-20T13:41:22.0463441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,144.89*50
2025-06-20T13:41:23.0468950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,144.58*77
2025-06-20T13:41:24.0468259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.92,144.67*73
2025-06-20T13:41:25.0467204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.63,144.85*7E
2025-06-20T13:41:26.0467757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,145.03*55
2025-06-20T13:41:27.0462688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.65,145.09*52
2025-06-20T13:41:28.0265475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.30,144.76*53
2025-06-20T13:41:29.0469935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,144.33*58
2025-06-20T13:41:30.0467015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,144.04*7E
2025-06-20T13:41:31.0467181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,143.86*51
2025-06-20T13:41:32.0369354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,144.04*5C
2025-06-20T13:41:33.0363988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,144.14*58
2025-06-20T13:41:34.0370364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,143.93*5B
2025-06-20T13:41:35.0368825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,143.60*7B
2025-06-20T13:41:36.0368767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,143.36*7B
2025-06-20T13:41:37.0363729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,143.33*5D
2025-06-20T13:41:38.0361607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,143.33*56
2025-06-20T13:41:39.0365670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,143.25*5A
2025-06-20T13:41:40.0370314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,143.04*53
2025-06-20T13:41:41.0365791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.08,142.83*50
2025-06-20T13:41:42.0367706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.09,142.58*52
2025-06-20T13:41:43.0363952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,142.48*76
2025-06-20T13:41:44.0368466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.98,142.54*75
2025-06-20T13:41:45.0366922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,142.56*7E
2025-06-20T13:41:46.0369474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,142.61*51
2025-06-20T13:41:47.0364885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,142.52*5C
2025-06-20T13:41:48.0369540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.82,142.34*55
2025-06-20T13:41:49.0364053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.56,142.16*54
2025-06-20T13:41:50.0365156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,142.10*5B
2025-06-20T13:41:51.0361086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.95,142.31*7F
2025-06-20T13:41:52.0361098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,142.69*53
2025-06-20T13:41:53.0369904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.48,142.79*55
2025-06-20T13:41:54.0365280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.12,142.57*57
2025-06-20T13:41:55.0365564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,142.42*5D
2025-06-20T13:41:56.0364479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.74,142.39*77
2025-06-20T13:41:57.0363828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,142.34*78
2025-06-20T13:41:58.0363927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,142.37*56
2025-06-20T13:41:59.0365144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,142.63*56
2025-06-20T13:42:00.0367511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,142.87*5A
2025-06-20T13:42:01.0362687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.10,142.92*5D
2025-06-20T13:42:02.0363564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.09,142.83*52
2025-06-20T13:42:03.0370462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,142.72*53
2025-06-20T13:42:04.0360840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.02,142.84*70
2025-06-20T13:42:05.0366593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,143.11*73
2025-06-20T13:42:06.0367351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,143.27*51
2025-06-20T13:42:07.0363007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,143.11*5C
2025-06-20T13:42:08.0371250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,142.82*5F
2025-06-20T13:42:09.0366071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,142.89*5C
2025-06-20T13:42:10.0369527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,143.13*76
2025-06-20T13:42:11.0363520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,143.40*5A
2025-06-20T13:42:12.0364479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,143.67*5B
2025-06-20T13:42:13.0366413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,143.89*54
2025-06-20T13:42:14.0438400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,143.99*57
2025-06-20T13:42:15.0363972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,143.87*75
2025-06-20T13:42:16.0367527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.88,143.69*74
2025-06-20T13:42:17.0365290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,143.69*50
2025-06-20T13:42:18.0366253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.04,143.89*58
2025-06-20T13:42:19.0460700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,143.99*5F
2025-06-20T13:42:20.0368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,143.92*7D
2025-06-20T13:42:21.0416658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,143.85*72
2025-06-20T13:42:22.0365677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,143.64*7E
2025-06-20T13:42:23.0361815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,143.48*57
2025-06-20T13:42:24.0367742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.17,143.60*56
2025-06-20T13:42:25.0365081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.45,143.76*53
2025-06-20T13:42:26.0470925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,143.76*53
2025-06-20T13:42:27.0471464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,143.78*56
2025-06-20T13:42:28.0482978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,144.03*53
2025-06-20T13:42:29.0368506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,144.25*55
2025-06-20T13:42:30.0473313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,144.10*57
2025-06-20T13:42:31.0370787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,143.76*71
2025-06-20T13:42:32.0364429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.80,143.44*7F
2025-06-20T13:42:33.0366182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,143.36*51
2025-06-20T13:42:34.0367159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,143.55*57
2025-06-20T13:42:35.0363022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,143.84*5D
2025-06-20T13:42:36.0364374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,144.03*7D
2025-06-20T13:42:37.0364503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,144.11*7A
2025-06-20T13:42:38.0461902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,144.10*50
2025-06-20T13:42:39.0368538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.80,143.92*51
2025-06-20T13:42:40.0464530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.57,143.66*5C
2025-06-20T13:42:41.0461009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.96,143.51*76
2025-06-20T13:42:42.0364243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.72,143.51*7F
2025-06-20T13:42:43.0368952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,143.70*7B
2025-06-20T13:42:44.0368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,143.99*52
2025-06-20T13:42:45.0366899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,144.30*52
2025-06-20T13:42:46.0368758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,144.29*7C
2025-06-20T13:42:47.0363746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,144.14*77
2025-06-20T13:42:48.0366332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,144.14*55
2025-06-20T13:42:49.0468823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.70,144.20*54
2025-06-20T13:42:50.0469717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.31,144.19*59
2025-06-20T13:42:51.0463589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.96,144.10*58
2025-06-20T13:42:52.0465171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,144.15*54
2025-06-20T13:42:53.0366214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.17,144.43*73
2025-06-20T13:42:54.0367616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.16,144.62*77
2025-06-20T13:42:55.0463421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,144.55*7C
2025-06-20T13:42:56.0468035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,144.44*77
2025-06-20T13:42:57.0461209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.07,144.35*5C
2025-06-20T13:42:58.0460795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,144.31*57
2025-06-20T13:42:59.0370094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,144.47*5E
2025-06-20T13:43:00.0366948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,144.78*7A
2025-06-20T13:43:01.0466155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,145.13*58
2025-06-20T13:43:02.0463640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.32,145.27*53
2025-06-20T13:43:03.0463278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.20,145.17*50
2025-06-20T13:43:04.0465370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,145.07*56
2025-06-20T13:43:05.0362096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,145.15*76
2025-06-20T13:43:06.0366818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,145.04*77
2025-06-20T13:43:07.0364031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,144.95*7F
2025-06-20T13:43:08.0463738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,145.14*56
2025-06-20T13:43:09.0464446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,145.21*73
2025-06-20T13:43:10.0461759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.06,145.19*58
2025-06-20T13:43:11.0546654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,145.22*52
2025-06-20T13:43:12.0465474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,145.55*5D
2025-06-20T13:43:13.0462802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,145.81*5B
2025-06-20T13:43:14.0465174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,145.74*5B
2025-06-20T13:43:15.0465166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,145.86*5C
2025-06-20T13:43:16.0465664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,146.12*5E
2025-06-20T13:43:17.0479951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,146.06*57
2025-06-20T13:43:18.0463635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,145.80*51
2025-06-20T13:43:19.0469234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,145.55*7E
2025-06-20T13:43:20.0370674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.72,145.52*77
2025-06-20T13:43:21.0466795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,145.72*57
2025-06-20T13:43:22.0469898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,145.96*5C
2025-06-20T13:43:23.0469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,146.21*55
2025-06-20T13:43:24.0468578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,146.43*55
2025-06-20T13:43:25.0463188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,146.55*58
2025-06-20T13:43:26.0467834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,146.45*53
2025-06-20T13:43:27.0468924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,146.18*50
2025-06-20T13:43:28.0463730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.09,145.85*53
2025-06-20T13:43:29.0463223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,145.77*5A
2025-06-20T13:43:30.0465260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,146.15*79
2025-06-20T13:43:31.0368268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,146.49*7E
2025-06-20T13:43:32.0463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,146.43*59
2025-06-20T13:43:33.0464778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.34,146.38*7B
2025-06-20T13:43:34.0465338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.18,146.60*72
2025-06-20T13:43:35.0470750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,146.71*54
2025-06-20T13:43:36.0399108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,146.57*56
2025-06-20T13:43:37.0465161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.02,146.48*5E
2025-06-20T13:43:38.0468013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,146.62*57
2025-06-20T13:43:39.0462083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,146.66*54
2025-06-20T13:43:40.0466361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,146.49*59
2025-06-20T13:43:41.0462037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,146.53*77
2025-06-20T13:43:42.0462425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,146.64*5E
2025-06-20T13:43:43.0469479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,146.45*5F
2025-06-20T13:43:44.0469888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,146.23*51
2025-06-20T13:43:45.0466587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,146.37*59
2025-06-20T13:43:46.0470661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,146.46*50
2025-06-20T13:43:47.0460213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,146.31*5A
2025-06-20T13:43:48.0462645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,146.19*74
2025-06-20T13:43:49.0466666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,146.18*5A
2025-06-20T13:43:50.0461588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.26,146.10*54
2025-06-20T13:43:51.0463424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.48,145.97*57
2025-06-20T13:43:52.0466893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,145.91*53
2025-06-20T13:43:53.0463083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,145.84*58
2025-06-20T13:43:54.0464731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,146.02*51
2025-06-20T13:43:55.0469603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,146.35*59
2025-06-20T13:43:56.0461861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,146.50*53
2025-06-20T13:43:57.0461617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,146.48*5C
2025-06-20T13:43:58.0463099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,146.31*51
2025-06-20T13:43:59.0464502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,145.93*5B
2025-06-20T13:44:00.0464246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,145.51*56
2025-06-20T13:44:01.0468717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,145.34*57
2025-06-20T13:44:02.0468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,145.41*5E
2025-06-20T13:44:03.0462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,145.83*5E
2025-06-20T13:44:04.0462810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,146.47*50
2025-06-20T13:44:05.0468741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,146.76*53
2025-06-20T13:44:06.0461807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.58,146.55*58
2025-06-20T13:44:07.0463971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.41,146.34*57
2025-06-20T13:44:08.0465769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.53,146.23*53
2025-06-20T13:44:09.0460292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.99,145.87*71
2025-06-20T13:44:10.0464285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.65,145.59*74
2025-06-20T13:44:11.0461384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,145.69*5F
2025-06-20T13:44:12.0463961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.68,145.82*54
2025-06-20T13:44:13.0470398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,145.94*54
2025-06-20T13:44:14.0461616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,146.23*5E
2025-06-20T13:44:15.0467489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.97,146.33*57
2025-06-20T13:44:16.0468503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.15,146.00*57
2025-06-20T13:44:17.0464302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.38,145.70*5E
2025-06-20T13:44:18.0466650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.50,145.72*7A
2025-06-20T13:44:19.0466766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.94,145.89*75
2025-06-20T13:44:20.0468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,146.18*52
2025-06-20T13:44:21.0461457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.55,146.44*7C
2025-06-20T13:44:22.0470217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.15,146.40*73
2025-06-20T13:44:23.0467776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,146.03*5D
2025-06-20T13:44:24.0463654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,145.68*7C
2025-06-20T13:44:25.0468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.15,145.47*77
2025-06-20T13:44:26.0461515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.16,145.51*51
2025-06-20T13:44:27.0468730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.71,145.78*57
2025-06-20T13:44:28.0461953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.97,146.08*50
2025-06-20T13:44:29.0466234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,146.19*5E
2025-06-20T13:44:30.0463985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,146.05*55
2025-06-20T13:44:31.0470157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,145.90*54
2025-06-20T13:44:32.0461611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,145.95*59
2025-06-20T13:44:33.0463434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,146.04*53
2025-06-20T13:44:34.0467465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,146.05*58
2025-06-20T13:44:35.0513996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,146.22*78
2025-06-20T13:44:36.0463783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,146.33*52
2025-06-20T13:44:37.0460386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,146.10*57
2025-06-20T13:44:38.0467414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.92,145.82*53
2025-06-20T13:44:39.0465604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.95,145.74*5A
2025-06-20T13:44:40.0466817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,145.88*5A
2025-06-20T13:44:41.0462146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,146.16*5B
2025-06-20T13:44:42.0464798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,146.49*5E
2025-06-20T13:44:43.0461948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.07,146.78*5D
2025-06-20T13:44:44.0463214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,146.82*5A
2025-06-20T13:44:45.0469781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.90,146.44*51
2025-06-20T13:44:46.0460551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.52,146.05*58
2025-06-20T13:44:47.0469813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,145.94*74
2025-06-20T13:44:48.0463006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.36,145.80*75
2025-06-20T13:44:49.0462434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,145.86*7F
2025-06-20T13:44:50.0468540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,146.22*54
2025-06-20T13:44:51.0464737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,146.56*7B
2025-06-20T13:44:52.0462541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,146.77*52
2025-06-20T13:44:53.0462795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,146.84*5E
2025-06-20T13:44:54.0467231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,146.56*58
2025-06-20T13:44:55.0465271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.04,146.25*57
2025-06-20T13:44:56.0464757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,146.31*79
2025-06-20T13:44:57.0461506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,146.41*52
2025-06-20T13:44:58.0468716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,146.24*5D
2025-06-20T13:44:59.0469262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,146.17*56
2025-06-20T13:45:00.0467834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,146.34*50
2025-06-20T13:45:01.0467059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,146.37*76
2025-06-20T13:45:02.0466112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,146.14*7A
2025-06-20T13:45:03.0470285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,145.97*53
2025-06-20T13:45:04.0464592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.03,146.25*57
2025-06-20T13:45:05.0497758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,146.67*58
2025-06-20T13:45:06.0463510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,146.77*7E
2025-06-20T13:45:07.0470062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,146.70*7E
2025-06-20T13:45:08.0468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,146.71*5D
2025-06-20T13:45:09.0419081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,146.67*53
2025-06-20T13:45:10.0532498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,146.57*5A
2025-06-20T13:45:11.0464169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,146.51*56
2025-06-20T13:45:12.0465807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,146.56*51
2025-06-20T13:45:13.0402669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,146.61*7E
2025-06-20T13:45:14.0464422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,146.52*5C
2025-06-20T13:45:15.0461284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,146.48*5C
2025-06-20T13:45:16.0463126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,146.63*55
2025-06-20T13:45:17.0462612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,146.87*70
2025-06-20T13:45:18.0462790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,146.90*74
2025-06-20T13:45:19.0467865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,146.78*5D
2025-06-20T13:45:20.0465901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.27,146.64*50
2025-06-20T13:45:21.0462412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,146.43*5D
2025-06-20T13:45:22.0464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,146.30*7B
2025-06-20T13:45:23.0463617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.01,146.38*7D
2025-06-20T13:45:24.0470590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,146.46*7E
2025-06-20T13:45:25.0466628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,146.40*52
2025-06-20T13:45:26.0466929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.22,146.52*56
2025-06-20T13:45:27.0464276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,146.73*5E
2025-06-20T13:45:28.0468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,146.75*50
2025-06-20T13:45:29.0469974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,146.75*55
2025-06-20T13:45:30.0465501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,146.87*58
2025-06-20T13:45:31.0461776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,146.82*58
2025-06-20T13:45:32.0465188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,146.58*51
2025-06-20T13:45:33.0467667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,146.35*52
2025-06-20T13:45:34.0470442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.34,146.18*7F
2025-06-20T13:45:35.0463975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.59,146.38*78
2025-06-20T13:45:36.0469631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,146.66*7E
2025-06-20T13:45:37.0465074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.04,146.63*70
2025-06-20T13:45:38.0465038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.41,146.46*5A
2025-06-20T13:45:39.0463473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.89,146.20*54
2025-06-20T13:45:40.0462220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,146.07*7C
2025-06-20T13:45:41.0468512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,146.20*70
2025-06-20T13:45:42.0461832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,146.44*5C
2025-06-20T13:45:43.0464148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,146.59*51
2025-06-20T13:45:44.0461005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,146.62*73
2025-06-20T13:45:45.0467993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,146.52*7A
2025-06-20T13:45:46.0467706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,146.17*57
2025-06-20T13:45:47.0463472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,145.87*57
2025-06-20T13:45:48.0465678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,145.74*59
2025-06-20T13:45:49.0462185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,145.69*55
2025-06-20T13:45:50.0463480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,145.85*55
2025-06-20T13:45:51.0461400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,146.08*58
2025-06-20T13:45:52.0470676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,146.11*51
2025-06-20T13:45:53.0466374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,146.09*5B
2025-06-20T13:45:54.0471324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,146.07*5F
2025-06-20T13:45:55.0469156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,145.77*7A
2025-06-20T13:45:56.0463789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,145.59*52
2025-06-20T13:45:57.0467451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,145.76*55
2025-06-20T13:45:58.0467903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,145.85*59
2025-06-20T13:45:59.0463270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,146.00*77
2025-06-20T13:46:00.0463384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,146.29*54
2025-06-20T13:46:01.0463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.92,146.47*5C
2025-06-20T13:46:02.0463503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.50,146.21*57
2025-06-20T13:46:03.0459669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.90,145.86*5F
2025-06-20T13:46:04.0463941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,145.69*5E
2025-06-20T13:46:05.0468059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.16,145.69*70
2025-06-20T13:46:06.0461551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.49,145.97*73
2025-06-20T13:46:07.0467265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,146.30*53
2025-06-20T13:46:08.0468473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,146.23*5A
2025-06-20T13:46:09.0464662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.33,145.90*58
2025-06-20T13:46:10.0464740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,145.89*5A
2025-06-20T13:46:11.0464217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,146.03*52
2025-06-20T13:46:12.0460978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.85,145.97*59
2025-06-20T13:46:13.0468728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.15,145.87*5A
2025-06-20T13:46:14.0462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,145.96*7D
2025-06-20T13:46:15.0463732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,146.28*56
2025-06-20T13:46:16.0464161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,146.51*7E
2025-06-20T13:46:17.0461730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,146.49*7F
2025-06-20T13:46:18.0470997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,146.27*56
2025-06-20T13:46:19.0464901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,146.02*58
2025-06-20T13:46:20.0465534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.46,145.94*5D
2025-06-20T13:46:21.0461566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.06,145.94*5F
2025-06-20T13:46:22.0464221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.00,145.81*5E
2025-06-20T13:46:23.0462670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,145.84*77
2025-06-20T13:46:24.0460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,145.99*56
2025-06-20T13:46:25.0463274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,146.10*59
2025-06-20T13:46:26.0463806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,146.16*53
2025-06-20T13:46:27.0465029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,145.99*7B
2025-06-20T13:46:28.0466757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.83,145.69*7C
2025-06-20T13:46:29.0459920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,145.41*76
2025-06-20T13:46:30.0465252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.18,145.38*5F
2025-06-20T13:46:31.0466898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.04,145.64*55
2025-06-20T13:46:32.0468558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,145.83*53
2025-06-20T13:46:33.0463530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,145.72*5A
2025-06-20T13:46:34.0461945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.22,145.60*52
2025-06-20T13:46:35.0469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.10,145.80*5F
2025-06-20T13:46:36.0470051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,145.97*5D
2025-06-20T13:46:37.0466428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.84,145.79*56
2025-06-20T13:46:38.0469034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,145.60*54
2025-06-20T13:46:39.0464894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,145.64*7C
2025-06-20T13:46:40.0465797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,145.70*7E
2025-06-20T13:46:41.0461564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,145.56*50
2025-06-20T13:46:42.0464795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,145.55*56
2025-06-20T13:46:43.0464682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,145.92*59
2025-06-20T13:46:44.0467187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,146.26*50
2025-06-20T13:46:45.0465102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,146.26*79
2025-06-20T13:46:46.0468541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,145.93*5C
2025-06-20T13:46:47.0464652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.14,145.73*54
2025-06-20T13:46:48.0463826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.99,145.94*56
2025-06-20T13:46:49.0467639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.07,146.06*5E
2025-06-20T13:46:50.0461901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,145.93*5F
2025-06-20T13:46:51.0468820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.27,146.08*7B
2025-06-20T13:46:52.0466472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,146.35*75
2025-06-20T13:46:53.0462068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,146.19*57
2025-06-20T13:46:54.0466973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,146.00*51
2025-06-20T13:46:55.0464618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,146.07*78
2025-06-20T13:46:56.0462041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,145.95*7B
2025-06-20T13:46:57.0470720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,145.78*58
2025-06-20T13:46:58.0463121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.76,145.57*54
2025-06-20T13:46:59.0462022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.08,145.30*5A
2025-06-20T13:47:00.0468256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,145.26*58
2025-06-20T13:47:01.0461745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,145.54*76
2025-06-20T13:47:02.0464377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,145.82*59
2025-06-20T13:47:03.0565105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.67,145.72*53
2025-06-20T13:47:04.0467734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,145.31*54
2025-06-20T13:47:05.0463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,145.11*58
2025-06-20T13:47:06.0465556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,145.14*7E
2025-06-20T13:47:07.0361324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,145.19*78
2025-06-20T13:47:08.0463344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,145.12*5A
2025-06-20T13:47:09.0368888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,145.10*56
2025-06-20T13:47:10.0436701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,145.01*50
2025-06-20T13:47:11.0465214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,144.84*50
2025-06-20T13:47:12.0464298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,145.12*53
2025-06-20T13:47:13.0463537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,145.56*7A
2025-06-20T13:47:14.0370228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,145.68*59
2025-06-20T13:47:15.0469049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,145.69*53
2025-06-20T13:47:16.0462187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.77,145.53*5F
2025-06-20T13:47:17.0467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,145.31*55
2025-06-20T13:47:18.0461070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,145.05*58
2025-06-20T13:47:19.0367328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,144.91*73
2025-06-20T13:47:20.0370857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,145.03*53
2025-06-20T13:47:21.0462150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,145.31*7F
2025-06-20T13:47:22.0369744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,145.70*59
2025-06-20T13:47:23.0461613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,146.07*53
2025-06-20T13:47:24.0462836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.64,146.05*53
2025-06-20T13:47:25.0470667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.31,145.70*5D
2025-06-20T13:47:26.0468805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,145.64*5C
2025-06-20T13:47:27.0466955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,145.89*52
2025-06-20T13:47:28.0461103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,146.04*79
2025-06-20T13:47:29.0468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,146.04*7F
2025-06-20T13:47:30.0465779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,145.99*54
2025-06-20T13:47:31.0463965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,145.91*5F
2025-06-20T13:47:32.0460230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.92,145.64*5D
2025-06-20T13:47:33.0460797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.94,145.53*5A
2025-06-20T13:47:34.0495880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,145.87*55
2025-06-20T13:47:35.0368697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,146.41*7C
2025-06-20T13:47:36.0407591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,146.67*52
2025-06-20T13:47:37.0404114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.15,146.57*54
2025-06-20T13:47:38.0466444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.57,146.40*5F
2025-06-20T13:47:39.0468865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.13,146.19*5D
2025-06-20T13:47:40.0461733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,145.93*54
2025-06-20T13:47:41.0367396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,145.91*74
2025-06-20T13:47:42.0461810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,146.37*7F
2025-06-20T13:47:43.0465057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,146.73*54
2025-06-20T13:47:44.0465939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,146.66*7A
2025-06-20T13:47:45.0462565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.60,146.45*50
2025-06-20T13:47:46.0463635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.20,145.98*52
2025-06-20T13:47:47.0463177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,145.83*70
2025-06-20T13:47:48.0462877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.16,146.34*7C
2025-06-20T13:47:49.0368902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,146.60*57
2025-06-20T13:47:50.0466170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.75,146.50*5E
2025-06-20T13:47:51.0463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,146.58*57
2025-06-20T13:47:52.0365666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,146.74*7C
2025-06-20T13:47:53.0462738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,146.61*57
2025-06-20T13:47:54.0464573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,146.47*50
2025-06-20T13:47:55.0470413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,146.56*58
2025-06-20T13:47:56.0367815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,146.78*70
2025-06-20T13:47:57.0368124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,146.91*77
2025-06-20T13:47:58.0461351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,147.06*5B
2025-06-20T13:47:59.0460836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.63,147.10*5A
2025-06-20T13:48:00.0461102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,147.07*56
2025-06-20T13:48:01.0470351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,147.01*54
2025-06-20T13:48:02.0462522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,147.04*55
2025-06-20T13:48:03.0468780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,147.22*54
2025-06-20T13:48:04.0469569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,147.31*52
2025-06-20T13:48:05.0467255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,147.19*5F
2025-06-20T13:48:06.0468168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,147.09*5D
2025-06-20T13:48:07.0463350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,147.13*57
2025-06-20T13:48:08.0469736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,147.18*54
2025-06-20T13:48:09.0466290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,146.93*57
2025-06-20T13:48:10.0462144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,146.88*5A
2025-06-20T13:48:11.0463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,147.09*51
2025-06-20T13:48:12.0470193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,147.13*52
2025-06-20T13:48:13.0465662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,147.21*77
2025-06-20T13:48:14.0467501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.49,147.35*71
2025-06-20T13:48:15.0465245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,147.15*51
2025-06-20T13:48:16.0466345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.87,146.90*50
2025-06-20T13:48:17.0468207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,146.88*51
2025-06-20T13:48:18.0469655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,146.85*5D
2025-06-20T13:48:19.0464651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,146.64*7D
2025-06-20T13:48:20.0469020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,146.89*70
2025-06-20T13:48:21.0467105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,147.33*72
2025-06-20T13:48:22.0467544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,147.25*5D
2025-06-20T13:48:23.0462985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,146.97*50
2025-06-20T13:48:24.0463756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.20,147.02*57
2025-06-20T13:48:25.0462095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,147.24*57
2025-06-20T13:48:26.0467345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,147.27*5A
2025-06-20T13:48:27.0390853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,147.07*7F
2025-06-20T13:48:28.0469535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,146.89*78
2025-06-20T13:48:29.0465662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,146.82*5B
2025-06-20T13:48:30.0468679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.39,146.85*57
2025-06-20T13:48:31.0464376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.52,146.80*5C
2025-06-20T13:48:32.0465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,146.69*5F
2025-06-20T13:48:33.0461795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,146.66*70
2025-06-20T13:48:34.0464481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.38,146.67*7C
2025-06-20T13:48:35.0461227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,146.81*5E
2025-06-20T13:48:36.0463004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.89,147.03*56
2025-06-20T13:48:37.0468382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.98,147.09*54
2025-06-20T13:48:38.0469891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,146.88*54
2025-06-20T13:48:39.0465213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.18,146.73*74
2025-06-20T13:48:40.0468259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,146.77*7C
2025-06-20T13:48:41.0463914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,146.70*5F
2025-06-20T13:48:42.0467044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.48,146.61*5F
2025-06-20T13:48:43.0465664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,146.63*50
2025-06-20T13:48:44.0475715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,146.77*57
2025-06-20T13:48:45.0467437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,147.05*54
2025-06-20T13:48:46.0462676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,147.35*56
2025-06-20T13:48:47.0467124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,147.22*59
2025-06-20T13:48:48.0461434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.54,146.84*5C
2025-06-20T13:48:49.0470854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,146.71*54
2025-06-20T13:48:50.0463469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,146.75*7A
2025-06-20T13:48:51.0465983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.03,146.69*73
2025-06-20T13:48:52.0467588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,146.71*58
2025-06-20T13:48:53.0463908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.77,146.77*54
2025-06-20T13:48:54.0461760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.69,146.75*57
2025-06-20T13:48:55.0467912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,146.82*53
2025-06-20T13:48:56.0464873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,146.84*74
2025-06-20T13:48:57.0461695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,146.62*54
2025-06-20T13:48:58.0462528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,146.52*56
2025-06-20T13:48:59.0469553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,146.53*5F
2025-06-20T13:49:00.0461192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,146.38*5D
2025-06-20T13:49:01.0468792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,146.32*59
2025-06-20T13:49:02.0460689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,146.47*56
2025-06-20T13:49:03.0466960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,146.56*59
2025-06-20T13:49:04.0468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,146.50*53
2025-06-20T13:49:05.0463771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,146.43*57
2025-06-20T13:49:06.0465416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,146.43*56
2025-06-20T13:49:07.0461637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,146.55*5A
2025-06-20T13:49:08.0469593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,146.63*58
2025-06-20T13:49:09.0466276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,146.46*5D
2025-06-20T13:49:10.0468153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,146.15*58
2025-06-20T13:49:11.0463118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,145.89*59
2025-06-20T13:49:12.0464868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,146.00*7B
2025-06-20T13:49:13.0466097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,146.31*7B
2025-06-20T13:49:14.0464016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,146.34*56
2025-06-20T13:49:15.0462712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.20,146.24*54
2025-06-20T13:49:16.0465047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.70,146.14*54
2025-06-20T13:49:17.0464865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.04,145.95*75
2025-06-20T13:49:18.0465934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,145.88*70
2025-06-20T13:49:19.0469830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,146.03*78
2025-06-20T13:49:20.0463300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,145.86*70
2025-06-20T13:49:21.0461524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,145.67*5A
2025-06-20T13:49:22.0470541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,145.89*52
2025-06-20T13:49:23.0464871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,146.10*53
2025-06-20T13:49:24.0465707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.35,146.45*58
2025-06-20T13:49:25.0469482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.17,146.78*51
2025-06-20T13:49:26.0468305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,146.76*7F
2025-06-20T13:49:27.0461968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,146.66*74
2025-06-20T13:49:28.0470244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,146.58*7A
2025-06-20T13:49:29.0465875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,146.25*7D
2025-06-20T13:49:30.0469128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,145.87*5C
2025-06-20T13:49:31.0466296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,145.95*50
2025-06-20T13:49:32.0469683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,146.54*7D
2025-06-20T13:49:33.0465592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,146.95*50
2025-06-20T13:49:34.0461078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.43,146.84*5B
2025-06-20T13:49:35.0467786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.04,146.61*51
2025-06-20T13:49:36.0469031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.91,146.61*59
2025-06-20T13:49:37.0461996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,146.53*53
2025-06-20T13:49:38.0462895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,146.15*53
2025-06-20T13:49:39.0465875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,145.71*78
2025-06-20T13:49:40.0469884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,145.68*77
2025-06-20T13:49:41.0467159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,146.08*52
2025-06-20T13:49:42.0470010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,146.43*5B
2025-06-20T13:49:43.0464497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,146.44*51
2025-06-20T13:49:44.0460946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,146.22*54
2025-06-20T13:49:45.0467835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.07,146.01*54
2025-06-20T13:49:46.0468236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.38,145.84*5A
2025-06-20T13:49:47.0462826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.25,145.64*54
2025-06-20T13:49:48.0461000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.83,145.81*72
2025-06-20T13:49:49.0461957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.07,146.14*7F
2025-06-20T13:49:50.0459994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,146.06*53
2025-06-20T13:49:51.0459955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,145.90*5E
2025-06-20T13:49:52.0464937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,145.95*5E
2025-06-20T13:49:53.0469564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,145.99*57
2025-06-20T13:49:54.0462685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,146.14*58
2025-06-20T13:49:55.0467739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,146.53*57
2025-06-20T13:49:56.0464256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,146.72*54
2025-06-20T13:49:57.0462654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.48,146.54*57
2025-06-20T13:49:58.0463901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.72,146.46*52
2025-06-20T13:49:59.0469551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,146.52*54
2025-06-20T13:50:00.0463461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,146.47*75
2025-06-20T13:50:01.0468173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,146.35*5C
2025-06-20T13:50:02.0512921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.58,146.28*51
2025-06-20T13:50:03.0461112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,146.48*52
2025-06-20T13:50:04.0465480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,146.83*76
2025-06-20T13:50:05.0464889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.76,147.05*70
2025-06-20T13:50:06.0469994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,147.07*51
2025-06-20T13:50:07.0463885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.60,146.97*5A
2025-06-20T13:50:08.0465143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.49,146.82*50
2025-06-20T13:50:09.0495095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,146.75*53
2025-06-20T13:50:10.0464732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,146.72*76
2025-06-20T13:50:11.0467815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,146.68*50
2025-06-20T13:50:12.0470956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,146.80*51
2025-06-20T13:50:13.0466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,146.97*5D
2025-06-20T13:50:14.0469699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.98,146.95*56
2025-06-20T13:50:15.0463224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.41,146.89*52
2025-06-20T13:50:16.0461354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,146.97*52
2025-06-20T13:50:17.0468174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,147.03*78
2025-06-20T13:50:18.0467612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,147.09*70
2025-06-20T13:50:19.0462471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,147.20*73
2025-06-20T13:50:20.0464877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,147.03*56
2025-06-20T13:50:21.0469793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,146.87*5F
2025-06-20T13:50:22.0469606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.58,146.85*54
2025-06-20T13:50:23.0462032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.51,146.98*56
2025-06-20T13:50:24.0465825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,147.11*55
2025-06-20T13:50:25.0461732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,147.18*5F
2025-06-20T13:50:26.0470069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,147.26*5E
2025-06-20T13:50:27.0463717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,147.26*57
2025-06-20T13:50:28.0461751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,147.19*73
2025-06-20T13:50:29.0468335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,147.27*57
2025-06-20T13:50:30.0469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,147.47*52
2025-06-20T13:50:31.0465115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.93,147.47*5E
2025-06-20T13:50:32.0465705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,147.39*51
2025-06-20T13:50:33.0463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,147.17*55
2025-06-20T13:50:34.0465025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,147.07*52
2025-06-20T13:50:35.0464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,147.29*57
2025-06-20T13:50:36.0464322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,147.51*53
2025-06-20T13:50:37.0463447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,147.29*53
2025-06-20T13:50:38.0472772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.78,147.00*5A
2025-06-20T13:50:39.0467041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.61,147.15*7D
2025-06-20T13:50:40.0470039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,147.45*56
2025-06-20T13:50:41.0465348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.00,147.41*53
2025-06-20T13:50:42.0466972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.06,147.48*78
2025-06-20T13:50:43.0464494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,147.77*59
2025-06-20T13:50:44.0469008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,147.84*58
2025-06-20T13:50:45.0464704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,147.67*5F
2025-06-20T13:50:46.0464963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.11,147.50*50
2025-06-20T13:50:47.0470918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.11,147.38*56
2025-06-20T13:50:48.0466731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.56,147.53*7F
2025-06-20T13:50:49.0463720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,147.84*74
2025-06-20T13:50:50.0465879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,148.15*7C
2025-06-20T13:50:51.0461222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.04,148.38*75
2025-06-20T13:50:52.0462069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.00,148.46*72
2025-06-20T13:50:53.0466318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.80,148.22*51
2025-06-20T13:50:54.0551761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.99,147.71*53
2025-06-20T13:50:55.0466349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.87,147.42*59
2025-06-20T13:50:56.0468701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,147.62*5E
2025-06-20T13:50:57.0465569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,147.80*5F
2025-06-20T13:50:58.0468036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,147.75*57
2025-06-20T13:50:59.0463250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,147.70*57
2025-06-20T13:51:00.0466115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,147.94*58
2025-06-20T13:51:01.0467074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,148.22*5B
2025-06-20T13:51:02.0469769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,148.25*55
2025-06-20T13:51:03.0472404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.50,147.97*59
2025-06-20T13:51:04.0464577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.21,147.41*55
2025-06-20T13:51:05.0462811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.47,147.09*56
2025-06-20T13:51:06.0470794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,147.21*51
2025-06-20T13:51:07.0464374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,147.38*7A
2025-06-20T13:51:08.0470761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,147.54*7C
2025-06-20T13:51:09.0466563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,147.77*5C
2025-06-20T13:51:10.0461559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,147.90*52
2025-06-20T13:51:11.0467985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,147.88*5F
2025-06-20T13:51:12.0462431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,147.70*5F
2025-06-20T13:51:13.0433877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.30,147.44*7F
2025-06-20T13:51:14.0460615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,147.20*58
2025-06-20T13:51:15.0468933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.97,147.04*5D
2025-06-20T13:51:16.0463270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.57,147.02*53
2025-06-20T13:51:17.0464676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,147.20*58
2025-06-20T13:51:18.0462095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,147.60*7A
2025-06-20T13:51:19.0470203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.59,147.80*7D
2025-06-20T13:51:20.0468330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,147.60*54
2025-06-20T13:51:21.0469363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.65,147.31*57
2025-06-20T13:51:22.0465274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,147.15*58
2025-06-20T13:51:23.0470290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,147.02*5F
2025-06-20T13:51:24.0461589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,146.74*54
2025-06-20T13:51:25.0468597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,146.46*50
2025-06-20T13:51:26.0469778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,146.52*5C
2025-06-20T13:51:27.0467358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,146.92*57
2025-06-20T13:51:28.0469688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,147.26*58
2025-06-20T13:51:29.0461409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,147.30*53
2025-06-20T13:51:30.0461696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.21,147.19*5E
2025-06-20T13:51:31.0468832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.46,147.11*54
2025-06-20T13:51:32.0465197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.92,146.91*7F
2025-06-20T13:51:33.0462601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,146.55*7E
2025-06-20T13:51:34.0467257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,146.36*5B
2025-06-20T13:51:35.0463845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,146.37*5F
2025-06-20T13:51:36.0465453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.65,146.40*52
2025-06-20T13:51:37.0465888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,146.41*57
2025-06-20T13:51:38.0461523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.45,146.56*74
2025-06-20T13:51:39.0469847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,146.70*7B
2025-06-20T13:51:40.0460528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.63,146.72*56
2025-06-20T13:51:41.0466704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.99,146.52*5A
2025-06-20T13:51:42.0469269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.24,146.20*50
2025-06-20T13:51:43.0461728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.88,145.97*71
2025-06-20T13:51:44.0463111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.00,145.93*7F
2025-06-20T13:51:45.0468143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,146.07*74
2025-06-20T13:51:46.0461004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,146.29*72
2025-06-20T13:51:47.0468180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.20,146.40*75
2025-06-20T13:51:48.0461742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,146.41*58
2025-06-20T13:51:49.0465402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,146.27*5C
2025-06-20T13:51:50.0465622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.16,146.08*75
2025-06-20T13:51:51.0466163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.26,146.12*54
2025-06-20T13:51:52.0470148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.72,146.41*58
2025-06-20T13:51:53.0500445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,146.59*56
2025-06-20T13:51:54.0465324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,146.66*54
2025-06-20T13:51:55.0461259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,146.63*57
2025-06-20T13:51:56.0463971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,146.60*5B
2025-06-20T13:51:57.0469627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,146.69*50
2025-06-20T13:51:58.0463815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,146.77*59
2025-06-20T13:51:59.0471459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,146.74*50
2025-06-20T13:52:00.0463887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,146.96*5E
2025-06-20T13:52:01.0469572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,147.26*75
2025-06-20T13:52:02.0465882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,147.39*5D
2025-06-20T13:52:03.0470190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,147.62*56
2025-06-20T13:52:04.0461975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,147.66*57
2025-06-20T13:52:05.0467083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,147.29*53
2025-06-20T13:52:06.0462147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.97,146.86*56
2025-06-20T13:52:07.0463716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,147.07*55
2025-06-20T13:52:08.0461340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,147.50*59
2025-06-20T13:52:09.0471822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,147.40*57
2025-06-20T13:52:10.0462927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,147.02*5B
2025-06-20T13:52:11.0469595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,147.12*78
2025-06-20T13:52:12.0461837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,147.54*75
2025-06-20T13:52:13.0468097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,147.67*57
2025-06-20T13:52:14.0469776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.25,147.59*5C
2025-06-20T13:52:15.0466928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,147.43*51
2025-06-20T13:52:16.0467952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,147.22*74
2025-06-20T13:52:17.0463830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,147.30*52
2025-06-20T13:52:18.0464324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,147.53*5F
2025-06-20T13:52:19.0467552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,147.47*54
2025-06-20T13:52:20.0470178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,147.03*5D
2025-06-20T13:52:21.0464982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.33,146.64*5D
2025-06-20T13:52:22.0469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.14,146.73*50
2025-06-20T13:52:23.0470034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,147.13*77
2025-06-20T13:52:24.0462560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,147.43*79
2025-06-20T13:52:25.0467762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,147.51*78
2025-06-20T13:52:26.0469721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,147.44*50
2025-06-20T13:52:27.0499261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.90,147.17*5B
2025-06-20T13:52:28.0466887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,146.74*50
2025-06-20T13:52:29.0464350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.13,146.54*79
2025-06-20T13:52:30.0466127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,146.58*71
2025-06-20T13:52:31.0462422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,146.74*5F
2025-06-20T13:52:32.0461421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.58,146.96*57
2025-06-20T13:52:33.0468964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,147.37*5C
2025-06-20T13:52:34.0461002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,147.72*54
2025-06-20T13:52:35.0461658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,147.64*53
2025-06-20T13:52:36.0464686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.65,147.14*52
2025-06-20T13:52:37.0468652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.29,146.62*5A
2025-06-20T13:52:38.0561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.81,146.62*7B
2025-06-20T13:52:39.0567685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.87,146.76*75
2025-06-20T13:52:40.0462425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,146.92*59
2025-06-20T13:52:41.0468315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,147.13*7C
2025-06-20T13:52:42.0462762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,147.27*74
2025-06-20T13:52:43.0469361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.96,147.03*5A
2025-06-20T13:52:44.0464502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.26,146.71*57
2025-06-20T13:52:45.0462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.65,146.66*52
2025-06-20T13:52:46.0462895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.24,146.52*58
2025-06-20T13:52:47.0465473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,146.40*57
2025-06-20T13:52:48.0465369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,146.54*7D
2025-06-20T13:52:49.0463380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,146.70*54
2025-06-20T13:52:50.0462783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,146.72*79
2025-06-20T13:52:51.0474975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,146.69*54
2025-06-20T13:52:52.0462165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,146.65*5B
2025-06-20T13:52:53.0468077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,146.54*57
2025-06-20T13:52:54.0463064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,146.51*5C
2025-06-20T13:52:55.0467898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,146.78*5A
2025-06-20T13:52:56.0468895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,147.19*54
2025-06-20T13:52:57.0464712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,147.32*5F
2025-06-20T13:52:58.0463455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.29,147.19*52
2025-06-20T13:52:59.0468065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,147.03*52
2025-06-20T13:53:00.0465171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,147.03*5E
2025-06-20T13:53:01.0460858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,147.23*79
2025-06-20T13:53:02.0464737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,147.26*7A
2025-06-20T13:53:03.0467510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,147.21*54
2025-06-20T13:53:04.0466463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,147.38*5D
2025-06-20T13:53:05.0463076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,147.57*5F
2025-06-20T13:53:06.0469964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,147.58*57
2025-06-20T13:53:07.0464845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.67,147.51*5B
2025-06-20T13:53:08.0463086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.97,147.63*55
2025-06-20T13:53:09.0461004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,147.65*5E
2025-06-20T13:53:10.0465263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,147.37*53
2025-06-20T13:53:11.0461482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,147.25*58
2025-06-20T13:53:12.0468601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,147.35*71
2025-06-20T13:53:13.0462521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,147.38*5E
2025-06-20T13:53:14.0467115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,147.61*56
2025-06-20T13:53:15.0467235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,148.07*75
2025-06-20T13:53:16.0470016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.29,148.18*5C
2025-06-20T13:53:17.0465469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.60,147.97*54
2025-06-20T13:53:18.0464148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.54,147.62*52
2025-06-20T13:53:19.0460590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.38,147.38*75
2025-06-20T13:53:20.0462511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,147.62*70
2025-06-20T13:53:21.0468521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,148.14*5B
2025-06-20T13:53:22.0470975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,148.30*78
2025-06-20T13:53:23.0462139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,148.20*56
2025-06-20T13:53:24.0462044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,148.11*72
2025-06-20T13:53:25.0461499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,148.01*5F
2025-06-20T13:53:26.0461809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,147.99*57
2025-06-20T13:53:27.0468574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.15,147.99*53
2025-06-20T13:53:28.0465965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,148.25*55
2025-06-20T13:53:29.0470165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,148.49*7A
2025-06-20T13:53:30.0463206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,148.44*55
2025-06-20T13:53:31.0469137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.87,148.28*5D
2025-06-20T13:53:32.0464100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.69,148.16*57
2025-06-20T13:53:33.0461329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.12,148.37*50
2025-06-20T13:53:34.0481957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.98,148.67*73
2025-06-20T13:53:35.0466765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.43,148.69*7F
2025-06-20T13:53:36.0468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,148.48*51
2025-06-20T13:53:37.0470286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,148.37*5D
2025-06-20T13:53:38.0466630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,148.24*76
2025-06-20T13:53:39.0465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,148.15*5A
2025-06-20T13:53:40.0466567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,148.18*7C
2025-06-20T13:53:41.0462544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,148.28*5A
2025-06-20T13:53:42.0464648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.69,148.40*52
2025-06-20T13:53:43.0470809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.50,148.58*50
2025-06-20T13:53:44.0465623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.76,148.61*76
2025-06-20T13:53:45.0467501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.20,148.38*53
2025-06-20T13:53:46.0466503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.22,148.15*5F
2025-06-20T13:53:47.0463283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,148.07*54
2025-06-20T13:53:48.0463277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,148.00*5E
2025-06-20T13:53:49.0469930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,148.10*7F
2025-06-20T13:53:50.0461858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,148.45*50
2025-06-20T13:53:51.0467838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,148.76*58
2025-06-20T13:53:52.0468453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,148.74*5A
2025-06-20T13:53:53.0470040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,148.37*5F
2025-06-20T13:53:54.0468623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.01,148.15*5D
2025-06-20T13:53:55.0464800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.08,148.18*70
2025-06-20T13:53:56.0462498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.61,148.21*72
2025-06-20T13:53:57.0467959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,148.18*56
2025-06-20T13:53:58.0469970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.49,148.07*56
2025-06-20T13:53:59.0466395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.45,147.92*56
2025-06-20T13:54:00.0467453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.89,147.93*5D
2025-06-20T13:54:01.0467070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,148.13*56
2025-06-20T13:54:02.0468297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.25,148.31*7F
2025-06-20T13:54:03.0466117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,148.31*7A
2025-06-20T13:54:04.0461609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,148.37*53
2025-06-20T13:54:05.0468822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.64,148.28*5A
2025-06-20T13:54:06.0465363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,147.78*58
2025-06-20T13:54:07.0461570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,147.27*54
2025-06-20T13:54:08.0467046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.87,147.26*7A
2025-06-20T13:54:09.0413309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,147.39*5F
2025-06-20T13:54:10.0465675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,147.57*51
2025-06-20T13:54:11.0471134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,148.05*5E
2025-06-20T13:54:12.0461750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,148.56*72
2025-06-20T13:54:13.0469871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,148.61*72
2025-06-20T13:54:14.0467670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,148.30*5C
2025-06-20T13:54:15.0463569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.24,147.94*58
2025-06-20T13:54:16.0466001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.19,147.68*52
2025-06-20T13:54:17.0461896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,147.46*54
2025-06-20T13:54:18.0465322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,147.38*77
2025-06-20T13:54:19.0461922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.04,147.61*79
2025-06-20T13:54:20.0463723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,148.00*7E
2025-06-20T13:54:21.0463916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,148.18*5C
2025-06-20T13:54:22.0467859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.71,148.16*5F
2025-06-20T13:54:23.0463693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.35,148.06*51
2025-06-20T13:54:24.0468686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,147.96*5F
2025-06-20T13:54:25.0463238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,147.91*54
2025-06-20T13:54:26.0466373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,147.82*55
2025-06-20T13:54:27.0462908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,147.63*5B
2025-06-20T13:54:28.0462984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,147.58*76
2025-06-20T13:54:29.0470311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,147.68*7C
2025-06-20T13:54:30.0469278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,147.86*53
2025-06-20T13:54:31.0464754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,148.03*7B
2025-06-20T13:54:32.0469698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.02,147.93*5E
2025-06-20T13:54:33.0482348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.21,147.67*57
2025-06-20T13:54:34.0471199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.28,147.38*54
2025-06-20T13:54:35.0469827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.69,147.31*5A
2025-06-20T13:54:36.0464885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.36,147.52*7B
2025-06-20T13:54:37.0464240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,147.64*7A
2025-06-20T13:54:38.0464993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,147.55*5D
2025-06-20T13:54:39.0462195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,147.52*55
2025-06-20T13:54:40.0461688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,147.65*53
2025-06-20T13:54:41.0468567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,147.80*56
2025-06-20T13:54:42.0467938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,147.67*55
2025-06-20T13:54:43.0467492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.16,147.47*51
2025-06-20T13:54:44.0461503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.81,147.42*5E
2025-06-20T13:54:45.0466168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.10,147.44*56
2025-06-20T13:54:46.0469702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.87,147.33*73
2025-06-20T13:54:47.0466221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,147.42*7D
2025-06-20T13:54:48.0467060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,147.72*57
2025-06-20T13:54:49.0469400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,147.73*7C
2025-06-20T13:54:50.0462004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,147.71*51
2025-06-20T13:54:51.0462004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,147.86*75
2025-06-20T13:54:52.0466831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,147.96*75
2025-06-20T13:54:53.0463668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.84,147.77*5F
2025-06-20T13:54:54.0466982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.75,147.50*5D
2025-06-20T13:54:55.0462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.40,147.38*5E
2025-06-20T13:54:56.0461456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.05,147.46*50
2025-06-20T13:54:57.0467972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.68,147.48*7B
2025-06-20T13:54:58.0469964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.11,147.41*79
2025-06-20T13:54:59.0417492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,147.53*55
2025-06-20T13:55:00.0467210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.35,147.75*55
2025-06-20T13:55:01.0469273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.52,147.68*5F
2025-06-20T13:55:02.0466781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.54,147.33*5C
2025-06-20T13:55:03.0464048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.67,147.07*79
2025-06-20T13:55:04.0465425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.88,147.05*56
2025-06-20T13:55:05.0463241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.05,147.02*57
2025-06-20T13:55:06.0461064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.44,147.08*5C
2025-06-20T13:55:07.0466498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,147.17*52
2025-06-20T13:55:08.0462533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,147.26*56
2025-06-20T13:55:09.0468261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,147.40*59
2025-06-20T13:55:10.0466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,147.37*5E
2025-06-20T13:55:11.0469723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.56,147.09*5C
2025-06-20T13:55:12.0469695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.28,146.93*50
2025-06-20T13:55:13.0465487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.36,146.90*77
2025-06-20T13:55:14.0465375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,147.05*71
2025-06-20T13:55:15.0461312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,147.30*57
2025-06-20T13:55:16.0461091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,147.44*5C
2025-06-20T13:55:17.0467723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.16,147.68*76
2025-06-20T13:55:18.0470546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,147.83*7C
2025-06-20T13:55:19.0468414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,147.54*54
2025-06-20T13:55:20.0470532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,147.32*55
2025-06-20T13:55:21.0464300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,147.68*7D
2025-06-20T13:55:22.0520962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,148.10*74
2025-06-20T13:55:23.0461671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,148.21*7D
2025-06-20T13:55:24.0464956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.69,148.21*5D
2025-06-20T13:55:25.0463634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.83,148.17*5D
2025-06-20T13:55:26.0465305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.64,147.93*5E
2025-06-20T13:55:27.0466939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,147.60*50
2025-06-20T13:55:28.0461831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,147.48*7C
2025-06-20T13:55:29.0469091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,147.55*7F
2025-06-20T13:55:30.0469865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,147.61*52
2025-06-20T13:55:31.0461653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.29,147.76*5B
2025-06-20T13:55:32.0465128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.92,147.86*5B
2025-06-20T13:55:33.0462241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,147.80*59
2025-06-20T13:55:34.0469002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.04,147.79*74
2025-06-20T13:55:35.0469966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,147.96*5F
2025-06-20T13:55:36.0461855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,147.92*58
2025-06-20T13:55:37.0462766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,147.51*5C
2025-06-20T13:55:38.0469595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,147.20*55
2025-06-20T13:55:39.0460832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,147.26*7D
2025-06-20T13:55:40.0461603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,147.45*54
2025-06-20T13:55:41.0468380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,147.63*5D
2025-06-20T13:55:42.0470194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,147.88*5B
2025-06-20T13:55:43.0465819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,147.98*52
2025-06-20T13:55:44.0467031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.47,148.03*5E
2025-06-20T13:55:45.0464644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.50,148.18*58
2025-06-20T13:55:46.0465190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,148.12*59
2025-06-20T13:55:47.0468885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.40,147.79*73
2025-06-20T13:55:48.0469134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,147.59*50
2025-06-20T13:55:49.0465252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,147.73*56
2025-06-20T13:55:50.0468369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,147.94*78
2025-06-20T13:55:51.0466657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,148.02*5B
2025-06-20T13:55:52.0467843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,148.17*71
2025-06-20T13:55:53.0468790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,148.35*57
2025-06-20T13:55:54.0470209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,148.43*5C
2025-06-20T13:55:55.0466830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,148.32*5F
2025-06-20T13:55:56.0465570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.12,148.11*5C
2025-06-20T13:55:57.0532343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.77,148.01*54
2025-06-20T13:55:58.0465417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,148.04*5D
2025-06-20T13:55:59.0462488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,147.99*55
2025-06-20T13:56:00.0461398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,147.84*70
2025-06-20T13:56:01.0470589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,147.79*77
2025-06-20T13:56:02.0469393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,147.85*70
2025-06-20T13:56:03.0465711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,148.08*58
2025-06-20T13:56:04.0463041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.91,148.34*5F
2025-06-20T13:56:05.0464774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,148.39*52
2025-06-20T13:56:06.0465874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.27,148.31*5E
2025-06-20T13:56:07.0462181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.15,148.08*55
2025-06-20T13:56:08.0462537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,147.79*57
2025-06-20T13:56:09.0467233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,147.55*5F
2025-06-20T13:56:10.0462251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,147.57*7D
2025-06-20T13:56:11.0467425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,147.73*7F
2025-06-20T13:56:12.0460623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,148.00*5F
2025-06-20T13:56:13.0466509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,148.40*55
2025-06-20T13:56:14.0464145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,148.55*5B
2025-06-20T13:56:15.0467534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.44,148.33*58
2025-06-20T13:56:16.0467843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.98,148.01*5C
2025-06-20T13:56:17.0463611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.02,147.59*5F
2025-06-20T13:56:18.0465588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,147.27*52
2025-06-20T13:56:19.0469094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,147.35*7E
2025-06-20T13:56:20.0469633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,147.59*75
2025-06-20T13:56:21.0469319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,147.79*5C
2025-06-20T13:56:22.0468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,147.89*55
2025-06-20T13:56:23.0468488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,147.81*70
2025-06-20T13:56:24.0470525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,147.74*52
2025-06-20T13:56:25.0461439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.71,147.51*57
2025-06-20T13:56:26.0469164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.10,147.51*59
2025-06-20T13:56:27.0462675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.10,147.84*7E
2025-06-20T13:56:28.0469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.47,148.13*7F
2025-06-20T13:56:29.0466729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,148.12*51
2025-06-20T13:56:30.0464621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,148.07*52
2025-06-20T13:56:31.0468351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,148.26*79
2025-06-20T13:56:32.0471190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,148.46*73
2025-06-20T13:56:33.0465542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,148.52*59
2025-06-20T13:56:34.0469946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,148.48*50
2025-06-20T13:56:35.0463201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,148.58*5F
2025-06-20T13:56:36.0464699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,148.71*5D
2025-06-20T13:56:37.0461046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.31,148.55*50
2025-06-20T13:56:38.0463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.95,148.29*54
2025-06-20T13:56:39.0461399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.77,148.24*73
2025-06-20T13:56:40.0463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.79,148.20*79
2025-06-20T13:56:41.0467992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,148.06*58
2025-06-20T13:56:42.0460287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,148.05*75
2025-06-20T13:56:43.0463974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,148.03*5A
2025-06-20T13:56:44.0465744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,147.83*59
2025-06-20T13:56:45.0466665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,147.66*53
2025-06-20T13:56:46.0464090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.71,147.61*52
2025-06-20T13:56:47.0465642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.20,147.63*58
2025-06-20T13:56:48.0468712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.26,147.65*5F
2025-06-20T13:56:49.0461409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,147.68*56
2025-06-20T13:56:50.0464995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,147.55*56
2025-06-20T13:56:51.0461850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,147.20*5C
2025-06-20T13:56:52.0464708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,146.84*5F
2025-06-20T13:56:53.0461233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,146.50*71
2025-06-20T13:56:54.0464667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,146.41*7B
2025-06-20T13:56:55.0467315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,146.73*54
2025-06-20T13:56:56.0464177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.17,147.15*53
2025-06-20T13:56:57.0427576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.75,147.31*53
2025-06-20T13:56:58.0465990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.53,147.19*58
2025-06-20T13:56:59.0461987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.16,146.93*5B
2025-06-20T13:57:00.0461639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.27,146.73*7A
2025-06-20T13:57:01.0468165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.84,146.87*52
2025-06-20T13:57:02.0461344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,147.10*54
2025-06-20T13:57:03.0464313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,147.10*51
2025-06-20T13:57:04.0462770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,147.02*78
2025-06-20T13:57:05.0466426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.44,146.86*7B
2025-06-20T13:57:06.0471021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,146.69*58
2025-06-20T13:57:07.0466116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.41,146.87*59
2025-06-20T13:57:08.0468370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.82,147.20*5C
2025-06-20T13:57:09.0465110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,147.32*5D
2025-06-20T13:57:10.0466727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.09,147.36*5E
2025-06-20T13:57:11.0464349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.00,147.53*55
2025-06-20T13:57:12.0464901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,147.69*51
2025-06-20T13:57:13.0462371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,147.51*53
2025-06-20T13:57:14.0537560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.16,147.27*5B
2025-06-20T13:57:15.0470540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,147.44*5E
2025-06-20T13:57:16.0463435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,147.63*79
2025-06-20T13:57:17.0463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.95,147.67*52
2025-06-20T13:57:18.0465812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.95,147.71*5D
2025-06-20T13:57:19.0462524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.37,147.74*50
2025-06-20T13:57:20.0466876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.15,147.72*7C
2025-06-20T13:57:21.0464277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,147.58*75
2025-06-20T13:57:22.0464643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,147.54*51
2025-06-20T13:57:23.0468780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.15,147.66*74
2025-06-20T13:57:24.0461460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,147.81*74
2025-06-20T13:57:25.0462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,147.77*7C
2025-06-20T13:57:26.0465379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,147.57*54
2025-06-20T13:57:27.0466437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,147.64*5C
2025-06-20T13:57:28.0463335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,147.95*5C
2025-06-20T13:57:29.0467747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.30,148.10*73
2025-06-20T13:57:30.0470162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,147.90*5D
2025-06-20T13:57:31.0462264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.12,147.64*51
2025-06-20T13:57:32.0462311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.35,147.53*51
2025-06-20T13:57:33.0462820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.49,147.56*5A
2025-06-20T13:57:34.0470034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,147.62*5C
2025-06-20T13:57:35.0466048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,147.69*5B
2025-06-20T13:57:36.0466402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,147.79*59
2025-06-20T13:57:37.0463269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,147.98*7D
2025-06-20T13:57:38.0463921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,147.96*5C
2025-06-20T13:57:39.0467873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,147.70*54
2025-06-20T13:57:40.0467383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.05,147.49*5D
2025-06-20T13:57:41.0461939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,147.37*58
2025-06-20T13:57:42.0465264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,147.20*74
2025-06-20T13:57:43.0468967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,147.13*51
2025-06-20T13:57:44.0466915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,147.23*5F
2025-06-20T13:57:45.0493223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.51,147.25*55
2025-06-20T13:57:46.0462443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.88,147.24*57
2025-06-20T13:57:47.0463253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,147.34*51
2025-06-20T13:57:48.0462115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.56,147.47*7C
2025-06-20T13:57:49.0468934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,147.45*71
2025-06-20T13:57:50.0470183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,147.38*5F
2025-06-20T13:57:51.0465490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,147.42*5A
2025-06-20T13:57:52.0465363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,147.47*71
2025-06-20T13:57:53.0469127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,147.33*7E
2025-06-20T13:57:54.0470967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,147.20*5F
2025-06-20T13:57:55.0467891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,147.15*5C
2025-06-20T13:57:56.0465345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,147.16*5A
2025-06-20T13:57:57.0461210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.10,147.24*5F
2025-06-20T13:57:58.0463092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.06,147.27*56
2025-06-20T13:57:59.0469375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,147.45*57
2025-06-20T13:58:00.0469264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,147.65*7F
2025-06-20T13:58:01.0465258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,147.59*56
2025-06-20T13:58:02.0470149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,147.31*50
2025-06-20T13:58:03.0468038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,147.20*55
2025-06-20T13:58:04.0469942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,147.08*55
2025-06-20T13:58:05.0465879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,146.87*5E
2025-06-20T13:58:06.0468857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,146.73*5B
2025-06-20T13:58:07.0462597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,146.68*56
2025-06-20T13:58:08.0463897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.39,146.86*5A
2025-06-20T13:58:09.0466335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.00,147.20*52
2025-06-20T13:58:10.0463307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,147.29*5B
2025-06-20T13:58:11.0468752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.66,147.05*7B
2025-06-20T13:58:12.0465128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.63,146.81*78
2025-06-20T13:58:13.0461307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,146.74*5D
2025-06-20T13:58:14.0565248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,146.77*50
2025-06-20T13:58:15.0466999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,146.65*53
2025-06-20T13:58:16.0462092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,146.53*5D
2025-06-20T13:58:17.0466605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,146.67*57
2025-06-20T13:58:18.0470527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,146.86*76
2025-06-20T13:58:19.0461416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,146.82*5F
2025-06-20T13:58:20.0463098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.83,146.57*52
2025-06-20T13:58:21.0467930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.62,146.39*5E
2025-06-20T13:58:22.0463199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,146.41*5A
2025-06-20T13:58:23.0468206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.27,146.47*7B
2025-06-20T13:58:24.0469023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,146.70*76
2025-06-20T13:58:25.0466825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.37,147.01*76
2025-06-20T13:58:26.0468944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,147.21*77
2025-06-20T13:58:27.0465993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,147.35*58
2025-06-20T13:58:28.0463979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.79,147.38*51
2025-06-20T13:58:29.0468909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.54,147.01*51
2025-06-20T13:58:30.0463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.16,146.58*58
2025-06-20T13:58:31.0468429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.10,146.55*5C
2025-06-20T13:58:32.0461857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,146.59*52
2025-06-20T13:58:33.0467519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,146.71*59
2025-06-20T13:58:34.0467426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,147.21*7E
2025-06-20T13:58:35.0464430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,147.63*54
2025-06-20T13:58:36.0467179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,147.65*58
2025-06-20T13:58:37.0463789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,147.53*57
2025-06-20T13:58:38.0464318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,147.29*5E
2025-06-20T13:58:39.0461632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,147.03*5B
2025-06-20T13:58:40.0466494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.79,147.12*51
2025-06-20T13:58:41.0463529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,147.40*54
2025-06-20T13:58:42.0465760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,147.42*57
2025-06-20T13:58:43.0463983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,147.44*52
2025-06-20T13:58:44.0503352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,147.51*57
2025-06-20T13:58:45.0463125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,147.29*57
2025-06-20T13:58:46.0465208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,147.01*52
2025-06-20T13:58:47.0461060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,147.00*74
2025-06-20T13:58:48.0463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,147.08*76
2025-06-20T13:58:49.0461705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,147.26*52
2025-06-20T13:58:50.0463186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,147.42*54
2025-06-20T13:58:51.0469650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,147.36*57
2025-06-20T13:58:52.0460447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,147.24*50
2025-06-20T13:58:53.0548206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.50,147.24*55
2025-06-20T13:58:54.0463676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.93,147.20*58
2025-06-20T13:58:55.0465605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,147.05*53
2025-06-20T13:58:56.0462677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,146.93*74
2025-06-20T13:58:57.0464104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,146.90*70
2025-06-20T13:58:58.0461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,146.76*79
2025-06-20T13:58:59.0466923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,146.68*58
2025-06-20T13:59:00.0463133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.65,146.82*5C
2025-06-20T13:59:01.0466644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.96,146.97*5C
2025-06-20T13:59:02.0468622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,146.86*57
2025-06-20T13:59:03.0465417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,146.95*5E
2025-06-20T13:59:04.0467228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,147.26*54
2025-06-20T13:59:05.0467914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,147.09*58
2025-06-20T13:59:06.0460570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,146.69*59
2025-06-20T13:59:07.0460852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,146.65*50
2025-06-20T13:59:08.0461167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,146.60*58
2025-06-20T13:59:09.0462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,146.55*74
2025-06-20T13:59:10.0464110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,146.88*7E
2025-06-20T13:59:11.0462247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,147.27*5C
2025-06-20T13:59:12.0508299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,147.11*58
2025-06-20T13:59:13.0467942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.32,146.80*5E
2025-06-20T13:59:14.0467812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,146.96*5D
2025-06-20T13:59:15.0464523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,147.16*7A
2025-06-20T13:59:16.0468191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,147.24*5B
2025-06-20T13:59:17.0464038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,147.42*50
2025-06-20T13:59:18.0465199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,147.48*5D
2025-06-20T13:59:19.0462234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,147.38*59
2025-06-20T13:59:20.0463776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,147.35*55
2025-06-20T13:59:21.0463956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,147.51*56
2025-06-20T13:59:22.0463357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,147.47*54
2025-06-20T13:59:23.0462819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,147.22*55
2025-06-20T13:59:24.0469917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,147.19*7E
2025-06-20T13:59:25.0468446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,147.29*7A
2025-06-20T13:59:26.0464993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,147.37*57
2025-06-20T13:59:27.0468112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.76,147.44*5C
2025-06-20T13:59:28.0468861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.00,147.41*54
2025-06-20T13:59:29.0468921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,147.37*55
2025-06-20T13:59:30.0461343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.79,147.51*77
2025-06-20T13:59:31.0466992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,147.54*5E
2025-06-20T13:59:32.0469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.22,147.47*5D
2025-06-20T13:59:33.0464156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,147.65*55
2025-06-20T13:59:34.0461850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,147.68*77
2025-06-20T13:59:35.0466464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,147.35*73
2025-06-20T13:59:36.0468532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,147.09*52
2025-06-20T13:59:37.0461174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.64,147.07*58
2025-06-20T13:59:38.0464751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.82,147.06*5E
2025-06-20T13:59:39.0462214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,147.04*7C
2025-06-20T13:59:40.0469661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.33,147.06*78
2025-06-20T13:59:41.0463297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,147.02*5F
2025-06-20T13:59:42.0466948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.47,147.11*51
2025-06-20T13:59:43.0461830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.38,147.35*58
2025-06-20T13:59:44.0462312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,147.48*5B
2025-06-20T13:59:45.0462495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,147.35*73
2025-06-20T13:59:46.0462970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.10,147.13*7A
2025-06-20T13:59:47.0469445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.86,146.84*71
2025-06-20T13:59:48.0467494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,146.59*5D
2025-06-20T13:59:49.0466449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,146.60*56
2025-06-20T13:59:50.0463106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,146.98*7E
2025-06-20T13:59:51.0465541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,147.42*5E
2025-06-20T13:59:52.0468824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.12,147.53*53
2025-06-20T13:59:53.0464830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.17,147.12*55
2025-06-20T13:59:54.0468124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.84,146.83*52
2025-06-20T13:59:55.0462768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.27,147.24*7C
2025-06-20T13:59:56.0464339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.11,147.67*76
2025-06-20T13:59:57.0470576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,147.65*56
2025-06-20T13:59:58.0461816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,147.48*7F
2025-06-20T13:59:59.0468292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,147.37*7C
2025-06-20T14:00:00.0469417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,147.12*59
2025-06-20T14:00:01.0464668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.64,146.76*55
2025-06-20T14:00:02.0465382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.25,146.91*54
2025-06-20T14:00:03.0460974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,147.60*55
2025-06-20T14:00:04.0468110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,147.93*5D
2025-06-20T14:00:05.0463167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,147.78*5B
2025-06-20T14:00:06.0459710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,147.72*7C
2025-06-20T14:00:07.0467391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,147.65*7E
2025-06-20T14:00:08.0468512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,147.27*55
2025-06-20T14:00:09.0465278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,146.80*5D
2025-06-20T14:00:10.0470135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,146.67*7D
2025-06-20T14:00:11.0465479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,146.82*71
2025-06-20T14:00:12.0469190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,146.93*5F
2025-06-20T14:00:13.0470330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.31,146.86*55
2025-06-20T14:00:14.0463677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.01,146.67*55
2025-06-20T14:00:15.0463880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.07,146.47*5E
2025-06-20T14:00:16.0462248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.16,146.49*71
2025-06-20T14:00:17.0462930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.89,146.57*7E
2025-06-20T14:00:18.0466767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,146.53*7D
2025-06-20T14:00:19.0462043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,146.38*75
2025-06-20T14:00:20.0464064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,146.43*55
2025-06-20T14:00:21.0470139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,146.57*5C
2025-06-20T14:00:22.0461889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,146.55*51
2025-06-20T14:00:23.0468137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.21,146.47*7E
2025-06-20T14:00:24.0469677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.00,146.32*53
2025-06-20T14:00:25.0464772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.61,146.06*52
2025-06-20T14:00:26.0465121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,145.80*5D
2025-06-20T14:00:27.0460571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,145.75*5A
2025-06-20T14:00:28.0463968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,146.01*75
2025-06-20T14:00:29.0468772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,146.22*71
2025-06-20T14:00:30.0464067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,146.34*79
2025-06-20T14:00:31.0466656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,146.50*7B
2025-06-20T14:00:32.0465654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,146.51*55
2025-06-20T14:00:33.0463583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.92,146.26*59
2025-06-20T14:00:34.0483789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.14,145.82*58
2025-06-20T14:00:35.0463954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,145.58*5B
2025-06-20T14:00:36.0466070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.19,145.70*77
2025-06-20T14:00:37.0468392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.62,145.99*7E
2025-06-20T14:00:38.0466445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,146.35*50
2025-06-20T14:00:39.0466474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,146.88*55
2025-06-20T14:00:40.0466235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,147.22*5A
2025-06-20T14:00:41.0464462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,147.13*56
2025-06-20T14:00:42.0464408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,146.81*59
2025-06-20T14:00:43.0469091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.01,146.47*57
2025-06-20T14:00:44.0474111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,146.20*5C
2025-06-20T14:00:45.0467272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,146.20*5B
2025-06-20T14:00:46.0528967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,146.44*50
2025-06-20T14:00:47.0560413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,146.79*74
2025-06-20T14:00:48.0562275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,146.85*76
2025-06-20T14:00:49.0463401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,146.85*57
2025-06-20T14:00:50.0461197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,147.06*55
2025-06-20T14:00:51.0463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.05,147.33*53
2025-06-20T14:00:52.0462868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.92,147.32*5A
2025-06-20T14:00:53.0469610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.68,146.94*52
2025-06-20T14:00:54.0464539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.35,146.50*52
2025-06-20T14:00:55.0469045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,146.35*7F
2025-06-20T14:00:56.0461447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.09,146.54*52
2025-06-20T14:00:57.0466368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,146.91*54
2025-06-20T14:00:58.0469066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.43,147.43*72
2025-06-20T14:00:59.0469588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.30,147.72*52
2025-06-20T14:01:00.0460855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.17,147.65*57
2025-06-20T14:01:01.0461876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,147.56*53
2025-06-20T14:01:02.0469414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.88,147.52*7C
2025-06-20T14:01:03.0466763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,147.54*75
2025-06-20T14:01:04.0461833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,147.58*55
2025-06-20T14:01:05.0465314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,147.56*5A
2025-06-20T14:01:06.0570189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,147.56*57
2025-06-20T14:01:07.0460932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,147.72*7C
2025-06-20T14:01:08.0462616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,147.86*52
2025-06-20T14:01:09.0466830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,147.74*5D
2025-06-20T14:01:10.0570464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.50,147.80*52
2025-06-20T14:01:11.0466348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,148.01*50
2025-06-20T14:01:12.0469610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,148.09*5B
2025-06-20T14:01:13.0464996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,148.22*58
2025-06-20T14:01:14.0470694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,148.52*54
2025-06-20T14:01:15.0560959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,148.54*5F
2025-06-20T14:01:16.0469058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,148.27*55
2025-06-20T14:01:17.0462718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,148.01*5C
2025-06-20T14:01:18.0460159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.02,147.74*7C
2025-06-20T14:01:19.0468316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.67,147.57*76
2025-06-20T14:01:20.0470643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,147.73*56
2025-06-20T14:01:21.0469437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.11,148.11*5A
2025-06-20T14:01:22.0561823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.81,148.48*5D
2025-06-20T14:01:23.0468890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,148.52*5B
2025-06-20T14:01:24.0468819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.50,148.14*73
2025-06-20T14:01:25.0464467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.07,147.83*5B
2025-06-20T14:01:26.0465200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.03,147.71*51
2025-06-20T14:01:27.0467392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.24,147.72*54
2025-06-20T14:01:28.0470971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,147.72*7E
2025-06-20T14:01:29.0467269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.23,147.67*75
2025-06-20T14:01:30.0464454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,147.84*7C
2025-06-20T14:01:31.0564664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.63,148.19*52
2025-06-20T14:01:32.0563842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.44,148.15*5F
2025-06-20T14:01:33.0470756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.44,147.63*57
2025-06-20T14:01:34.0464235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.71,147.22*7A
2025-06-20T14:01:35.0469262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.85,147.28*78
2025-06-20T14:01:36.0463035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,147.59*59
2025-06-20T14:01:37.0513332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,147.88*75
2025-06-20T14:01:38.0567656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,147.94*71
2025-06-20T14:01:39.0569205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.05,147.76*52
2025-06-20T14:01:40.0563237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.45,147.68*5D
2025-06-20T14:01:41.0469002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.58,147.49*58
2025-06-20T14:01:42.0469416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.06,147.13*7D
2025-06-20T14:01:43.0467191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.38,147.19*79
2025-06-20T14:01:44.0460548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.66,147.65*79
2025-06-20T14:01:45.0563841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,148.05*73
2025-06-20T14:01:46.0570560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.08,148.13*75
2025-06-20T14:01:47.0567968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.46,147.88*79
2025-06-20T14:01:48.0471125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,147.65*52
2025-06-20T14:01:49.0469746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,147.67*51
2025-06-20T14:01:50.0562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,147.92*54
2025-06-20T14:01:51.0569616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,148.17*52
2025-06-20T14:01:52.0560396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,148.18*53
2025-06-20T14:01:53.0467080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,148.11*5F
2025-06-20T14:01:54.0460183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,148.10*7D
2025-06-20T14:01:55.0467793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,148.21*71
2025-06-20T14:01:56.0566241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,148.23*73
2025-06-20T14:01:57.0561760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.08,147.97*53
2025-06-20T14:01:58.0563950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,147.84*5A
2025-06-20T14:01:59.0468449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,148.09*7D
2025-06-20T14:02:00.0468648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,148.42*56
2025-06-20T14:02:01.0564793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.22,148.65*5E
2025-06-20T14:02:02.0560548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.28,148.61*55
2025-06-20T14:02:03.0566640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,148.36*58
2025-06-20T14:02:04.0467046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.52,148.20*77
2025-06-20T14:02:05.0468946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.16,148.36*7D
2025-06-20T14:02:06.0470560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,148.58*77
2025-06-20T14:02:07.0567160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,148.53*73
2025-06-20T14:02:08.0568368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.35,148.49*7F
2025-06-20T14:02:09.0567367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,148.77*72
2025-06-20T14:02:10.0567204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,148.87*50
2025-06-20T14:02:11.0469814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.75,148.68*51
2025-06-20T14:02:12.0566872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.19,148.66*5C
2025-06-20T14:02:13.0568495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.08,148.75*5A
2025-06-20T14:02:14.0563506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,148.65*56
2025-06-20T14:02:15.0560755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,148.37*57
2025-06-20T14:02:16.0568122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,148.32*5B
2025-06-20T14:02:17.0566278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,148.34*70
2025-06-20T14:02:18.0467916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,148.06*76
2025-06-20T14:02:19.0564197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,147.88*52
2025-06-20T14:02:20.0565610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,148.05*5C
2025-06-20T14:02:21.0561140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.99,148.17*52
2025-06-20T14:02:22.0563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,148.06*56
2025-06-20T14:02:23.0569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.13,147.67*52
2025-06-20T14:02:24.0568160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.49,147.17*5E
2025-06-20T14:02:25.0561556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.14,147.21*56
2025-06-20T14:02:26.0564803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,147.43*57
2025-06-20T14:02:27.0563397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,147.41*5B
2025-06-20T14:02:28.0570104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,147.30*5E
2025-06-20T14:02:29.0563323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,147.21*58
2025-06-20T14:02:30.0564315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,147.14*5E
2025-06-20T14:02:31.0470280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,147.02*7B
2025-06-20T14:02:32.0561898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,146.90*77
2025-06-20T14:02:33.0476865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,147.04*7E
2025-06-20T14:02:34.0562260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,147.16*52
2025-06-20T14:02:35.0567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.44,146.83*58
2025-06-20T14:02:36.0565639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.78,146.50*5D
2025-06-20T14:02:37.0569192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,146.60*54
2025-06-20T14:02:38.0567363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.29,147.00*70
2025-06-20T14:02:39.0470118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.62,147.35*78
2025-06-20T14:02:40.0563303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.52,147.58*5F
2025-06-20T14:02:41.0570108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.35,147.45*54
2025-06-20T14:02:42.0501806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,147.16*51
2025-06-20T14:02:43.0563637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,146.93*79
2025-06-20T14:02:44.0470010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,146.78*7F
2025-06-20T14:02:45.0566730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,146.70*56
2025-06-20T14:02:46.0569057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,146.75*53
2025-06-20T14:02:47.0569023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,146.83*5E
2025-06-20T14:02:48.0570377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,146.88*56
2025-06-20T14:02:49.0566115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.10,146.82*59
2025-06-20T14:02:50.0566491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.02,146.72*5D
2025-06-20T14:02:51.0563822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.81,146.74*5F
2025-06-20T14:02:52.0564746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.45,146.65*5B
2025-06-20T14:02:53.0571124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,146.30*71
2025-06-20T14:02:54.0562841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.63,146.21*7B
2025-06-20T14:02:55.0568045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.04,146.49*73
2025-06-20T14:02:56.0568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,146.71*5F
2025-06-20T14:02:57.0568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.77,146.64*59
2025-06-20T14:02:58.0567684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.79,146.22*5C
2025-06-20T14:02:59.0561636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.21,145.84*55
2025-06-20T14:03:00.0563891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,145.83*59
2025-06-20T14:03:01.0562031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,146.21*5B
2025-06-20T14:03:02.0564969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,146.61*5E
2025-06-20T14:03:03.0560527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,146.66*53
2025-06-20T14:03:04.0564143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,146.58*5F
2025-06-20T14:03:05.0567529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,146.59*58
2025-06-20T14:03:06.0568795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,146.46*55
2025-06-20T14:03:07.0569424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,146.31*5E
2025-06-20T14:03:08.0562048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,146.32*51
2025-06-20T14:03:09.0568930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,146.56*74
2025-06-20T14:03:10.0561402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,146.88*72
2025-06-20T14:03:11.0567764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,147.08*54
2025-06-20T14:03:12.0563679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.86,147.29*58
2025-06-20T14:03:13.0570238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.19,147.29*52
2025-06-20T14:03:14.0564003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,147.23*50
2025-06-20T14:03:15.0569657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,147.26*7A
2025-06-20T14:03:16.0564315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,147.20*52
2025-06-20T14:03:17.0560876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,147.10*51
2025-06-20T14:03:18.0563321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,147.07*7A
2025-06-20T14:03:19.0569863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,147.20*58
2025-06-20T14:03:20.0504517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,147.41*5B
2025-06-20T14:03:21.0570980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.80,147.50*59
2025-06-20T14:03:22.0568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.62,147.40*5D
2025-06-20T14:03:23.0568818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.09,147.37*59
2025-06-20T14:03:24.0570040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,147.49*5D
2025-06-20T14:03:25.0567933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,147.46*73
2025-06-20T14:03:26.0561310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,147.42*5F
2025-06-20T14:03:27.0567475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,147.67*55
2025-06-20T14:03:28.0563355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,148.00*5F
2025-06-20T14:03:29.0566056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,148.11*7F
2025-06-20T14:03:30.0562055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,147.99*51
2025-06-20T14:03:31.0569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.08,147.88*5E
2025-06-20T14:03:32.0561351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.96,147.83*56
2025-06-20T14:03:33.0562219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.90,147.56*54
2025-06-20T14:03:34.0565616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.97,147.38*5D
2025-06-20T14:03:35.0561784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,147.56*7D
2025-06-20T14:03:36.0563296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,147.95*7D
2025-06-20T14:03:37.0563452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,148.31*55
2025-06-20T14:03:38.0565561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.79,148.64*59
2025-06-20T14:03:39.0562861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,148.74*50
2025-06-20T14:03:40.0569499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,148.56*54
2025-06-20T14:03:41.0564167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,148.21*56
2025-06-20T14:03:42.0566541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,147.89*51
2025-06-20T14:03:43.0562138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,147.70*5D
2025-06-20T14:03:44.0569262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,147.57*79
2025-06-20T14:03:45.0565793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,147.78*71
2025-06-20T14:03:46.0569606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,148.18*5A
2025-06-20T14:03:47.0564672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,148.49*52
2025-06-20T14:03:48.0620915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,148.88*5E
2025-06-20T14:03:49.0562829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.29,148.96*5E
2025-06-20T14:03:50.0562179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.37,148.48*59
2025-06-20T14:03:51.0564834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,147.93*5C
2025-06-20T14:03:52.0562321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,147.74*52
2025-06-20T14:03:53.0568347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,147.71*7D
2025-06-20T14:03:54.0568365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,147.53*52
2025-06-20T14:03:55.0559182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.39,147.43*77
2025-06-20T14:03:56.0561831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,147.56*73
2025-06-20T14:03:57.0567362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.63,147.80*5B
2025-06-20T14:03:58.0568232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.90,147.73*58
2025-06-20T14:03:59.0562917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.15,147.48*5F
2025-06-20T14:04:00.0562992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.80,147.23*7B
2025-06-20T14:04:01.0569087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,146.98*7B
2025-06-20T14:04:02.0570069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,146.98*52
2025-06-20T14:04:03.0565245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,147.22*54
2025-06-20T14:04:04.0567320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,147.24*56
2025-06-20T14:04:05.0568184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,147.22*51
2025-06-20T14:04:06.0563217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,147.34*53
2025-06-20T14:04:07.0568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,147.30*54
2025-06-20T14:04:08.0561543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,147.03*53
2025-06-20T14:04:09.0562635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,146.90*52
2025-06-20T14:04:10.0565678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,147.02*59
2025-06-20T14:04:11.0562320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,147.21*52
2025-06-20T14:04:12.0568761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,147.35*57
2025-06-20T14:04:13.0567651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,147.54*57
2025-06-20T14:04:14.0561760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,147.72*52
2025-06-20T14:04:15.0566274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,147.75*53
2025-06-20T14:04:16.0567300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.31,147.53*53
2025-06-20T14:04:17.0565905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,147.28*57
2025-06-20T14:04:18.0561106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,147.32*70
2025-06-20T14:04:19.0569359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.01,147.52*53
2025-06-20T14:04:20.0571320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,147.70*79
2025-06-20T14:04:21.0567556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.19,147.72*76
2025-06-20T14:04:22.0568306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,147.60*51
2025-06-20T14:04:23.0564470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,147.51*77
2025-06-20T14:04:24.0567133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,147.54*78
2025-06-20T14:04:25.0566163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.88,147.45*52
2025-06-20T14:04:26.0575665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.27,147.16*53
2025-06-20T14:04:27.0562196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,147.13*57
2025-06-20T14:04:28.0566970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,147.37*70
2025-06-20T14:04:29.0562168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,147.52*55
2025-06-20T14:04:30.0563769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,147.37*5E
2025-06-20T14:04:31.0564437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,147.17*53
2025-06-20T14:04:32.0562496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,147.18*74
2025-06-20T14:04:33.0562860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,147.30*77
2025-06-20T14:04:34.0565590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,147.29*54
2025-06-20T14:04:35.0570490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.03,147.13*5B
2025-06-20T14:04:36.0561654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.14,147.19*5F
2025-06-20T14:04:37.0564927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,147.36*5E
2025-06-20T14:04:38.0566441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,147.47*7A
2025-06-20T14:04:39.0562073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.93,147.59*7F
2025-06-20T14:04:40.0569647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,147.60*7B
2025-06-20T14:04:41.0565027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.61,147.57*59
2025-06-20T14:04:42.0566163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.98,147.65*57
2025-06-20T14:04:43.0561311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,147.69*53
2025-06-20T14:04:44.0563895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,147.69*70
2025-06-20T14:04:45.0569834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,147.75*71
2025-06-20T14:04:46.0561416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,147.86*54
2025-06-20T14:04:47.0561505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.48,147.88*5A
2025-06-20T14:04:48.0568968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,147.92*5A
2025-06-20T14:04:49.0567992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.87,147.99*71
2025-06-20T14:04:50.0563240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,148.03*74
2025-06-20T14:04:51.0568890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.52,148.03*52
2025-06-20T14:04:52.0561507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.65,147.87*52
2025-06-20T14:04:53.0562695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.49,147.66*59
2025-06-20T14:04:54.0570750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,147.70*5F
2025-06-20T14:04:55.0562931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,147.75*78
2025-06-20T14:04:56.0561011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,147.63*7B
2025-06-20T14:04:57.0561215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,147.65*54
2025-06-20T14:04:58.0558946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,147.77*5A
2025-06-20T14:04:59.0570861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.12,147.69*5D
2025-06-20T14:05:00.0562803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.56,147.78*5A
2025-06-20T14:05:01.0569940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,148.01*79
2025-06-20T14:05:02.0562044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.27,148.13*75
2025-06-20T14:05:03.0569362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,148.09*5D
2025-06-20T14:05:04.0563130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.60,148.05*59
2025-06-20T14:05:05.0570616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,147.86*51
2025-06-20T14:05:06.0562575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.18,147.69*74
2025-06-20T14:05:07.0569675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.94,147.81*7E
2025-06-20T14:05:08.0567555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,148.01*57
2025-06-20T14:05:09.0567266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.42,148.19*51
2025-06-20T14:05:10.0598927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.81,148.33*53
2025-06-20T14:05:11.0564301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,148.47*5F
2025-06-20T14:05:12.0567525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,148.28*54
2025-06-20T14:05:13.0562853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,147.87*5E
2025-06-20T14:05:14.0569524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,147.79*5A
2025-06-20T14:05:15.0564314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,148.00*75
2025-06-20T14:05:16.0567012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,147.98*7C
2025-06-20T14:05:17.0563598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,147.96*72
2025-06-20T14:05:18.0565512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,148.04*57
2025-06-20T14:05:19.0563309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,148.05*50
2025-06-20T14:05:20.0569636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.25,147.89*5E
2025-06-20T14:05:21.0563757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.45,147.63*54
2025-06-20T14:05:22.0566971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.11,147.47*55
2025-06-20T14:05:23.0562171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,147.26*50
2025-06-20T14:05:24.0568104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,146.89*53
2025-06-20T14:05:25.0564121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,146.82*55
2025-06-20T14:05:26.0620295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,147.14*71
2025-06-20T14:05:27.0569021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,147.40*78
2025-06-20T14:05:28.0566694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,147.19*53
2025-06-20T14:05:29.0563873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.72,146.97*54
2025-06-20T14:05:30.0560862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.71,147.03*5C
2025-06-20T14:05:31.0567742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,147.12*55
2025-06-20T14:05:32.0562427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,147.00*50
2025-06-20T14:05:33.0565184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,146.77*56
2025-06-20T14:05:34.0567007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,146.49*50
2025-06-20T14:05:35.0565837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,146.38*57
2025-06-20T14:05:36.0562668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,146.57*52
2025-06-20T14:05:37.0568157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,146.53*53
2025-06-20T14:05:38.0561763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,146.51*7A
2025-06-20T14:05:39.0569770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,146.88*7D
2025-06-20T14:05:40.0563881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,147.20*51
2025-06-20T14:05:41.0569616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,147.05*50
2025-06-20T14:05:42.0562231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.01,146.77*53
2025-06-20T14:05:43.0568281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.40,146.64*52
2025-06-20T14:05:44.0564648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.86,146.52*5E
2025-06-20T14:05:45.0563590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.30,146.35*74
2025-06-20T14:05:46.0566024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.05,146.36*71
2025-06-20T14:05:47.0569851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,146.50*72
2025-06-20T14:05:48.0561088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,146.71*50
2025-06-20T14:05:49.0565537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,147.06*7F
2025-06-20T14:05:50.0627625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,147.30*51
2025-06-20T14:05:51.0561998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,147.20*5A
2025-06-20T14:05:52.0563605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.99,146.88*57
2025-06-20T14:05:53.0563392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.61,146.63*58
2025-06-20T14:05:54.0565687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.21,146.54*5E
2025-06-20T14:05:55.0569463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,146.66*5E
2025-06-20T14:05:56.0568188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,146.90*51
2025-06-20T14:05:57.0563045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,146.97*7C
2025-06-20T14:05:58.0567627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,146.84*74
2025-06-20T14:05:59.0567952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,146.84*58
2025-06-20T14:06:00.0565078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,147.04*59
2025-06-20T14:06:01.0570919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,147.15*52
2025-06-20T14:06:02.0567724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,147.13*5C
2025-06-20T14:06:03.0563930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.85,147.03*58
2025-06-20T14:06:04.0560847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,146.81*78
2025-06-20T14:06:05.0569803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,146.52*55
2025-06-20T14:06:06.0561266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,146.44*53
2025-06-20T14:06:07.0567960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.38,146.53*50
2025-06-20T14:06:08.0569782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,146.68*58
2025-06-20T14:06:09.0563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.86,146.93*7A
2025-06-20T14:06:10.0565936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.97,147.33*79
2025-06-20T14:06:11.0561863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,147.58*5A
2025-06-20T14:06:12.0568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.22,147.32*58
2025-06-20T14:06:13.0568680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.41,146.74*52
2025-06-20T14:06:14.0561770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,146.39*5E
2025-06-20T14:06:15.0562810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.91,146.52*75
2025-06-20T14:06:16.0569008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.74,146.72*7F
2025-06-20T14:06:17.0565434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,146.77*5B
2025-06-20T14:06:18.0562746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,146.78*53
2025-06-20T14:06:19.0567152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,147.06*5E
2025-06-20T14:06:20.0565293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,147.25*57
2025-06-20T14:06:21.0562406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,146.96*5F
2025-06-20T14:06:22.0564460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.48,146.82*51
2025-06-20T14:06:23.0566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,146.99*50
2025-06-20T14:06:24.0561742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.61,146.97*72
2025-06-20T14:06:25.0567966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,146.76*78
2025-06-20T14:06:26.0563488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,146.71*52
2025-06-20T14:06:27.0566774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,146.63*54
2025-06-20T14:06:28.0569897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,146.53*50
2025-06-20T14:06:29.0565326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,146.55*54
2025-06-20T14:06:30.0566536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,146.58*5C
2025-06-20T14:06:31.0565799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.84,146.54*5D
2025-06-20T14:06:32.0568081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.45,146.56*5D
2025-06-20T14:06:33.0562406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,146.51*50
2025-06-20T14:06:34.0566466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.84,146.50*75
2025-06-20T14:06:35.0568978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,146.62*7D
2025-06-20T14:06:36.0561173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,146.72*5A
2025-06-20T14:06:37.0567736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.31,146.60*5E
2025-06-20T14:06:38.0569509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,146.39*50
2025-06-20T14:06:39.0564855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,146.50*71
2025-06-20T14:06:40.0565297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.80,146.74*74
2025-06-20T14:06:41.0568537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,146.79*57
2025-06-20T14:06:42.0561717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,146.73*5F
2025-06-20T14:06:43.0567398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,146.63*5A
2025-06-20T14:06:44.0564728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,146.54*56
2025-06-20T14:06:45.0563141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,146.46*5D
2025-06-20T14:06:46.0565506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.41,146.45*5E
2025-06-20T14:06:47.0569900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,146.50*55
2025-06-20T14:06:48.0588572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,146.60*51
2025-06-20T14:06:49.0565133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,146.70*7E
2025-06-20T14:06:50.0560743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,146.74*7B
2025-06-20T14:06:51.0566981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,146.76*78
2025-06-20T14:06:52.0568944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,146.73*7B
2025-06-20T14:06:53.0565293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,146.76*5B
2025-06-20T14:06:54.0566946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.83,146.81*5C
2025-06-20T14:06:55.0562190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.80,146.70*51
2025-06-20T14:06:56.0564775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.68,146.41*50
2025-06-20T14:06:57.0564428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.70,146.16*50
2025-06-20T14:06:58.0565061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,146.24*72
2025-06-20T14:06:59.0563378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,146.57*7E
2025-06-20T14:07:00.0563265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,146.89*54
2025-06-20T14:07:01.0568345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,146.99*74
2025-06-20T14:07:02.0566006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,146.97*7C
2025-06-20T14:07:03.0617648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,147.03*55
2025-06-20T14:07:04.0562302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,147.09*55
2025-06-20T14:07:05.0569918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.03,147.10*5C
2025-06-20T14:07:06.0560532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.00,146.94*54
2025-06-20T14:07:07.0566650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,146.72*56
2025-06-20T14:07:08.0569954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,146.65*5F
2025-06-20T14:07:09.0568681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,146.64*5C
2025-06-20T14:07:10.0619894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,146.53*7F
2025-06-20T14:07:11.0563316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,146.56*52
2025-06-20T14:07:12.0568162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,146.97*59
2025-06-20T14:07:13.0562523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,147.39*55
2025-06-20T14:07:14.0563009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,147.55*54
2025-06-20T14:07:15.0569442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,147.59*53
2025-06-20T14:07:16.0562362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.57,147.40*55
2025-06-20T14:07:17.0569920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.76,146.95*53
2025-06-20T14:07:18.0571610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.74,146.57*57
2025-06-20T14:07:19.0563055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,146.37*73
2025-06-20T14:07:20.0564519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,146.32*52
2025-06-20T14:07:21.0567990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,146.55*54
2025-06-20T14:07:22.0563293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,146.97*5F
2025-06-20T14:07:23.0563746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,147.53*55
2025-06-20T14:07:24.0564945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,148.14*5B
2025-06-20T14:07:25.0566965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,148.29*5B
2025-06-20T14:07:26.0568581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.37,147.71*5F
2025-06-20T14:07:27.0570828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.04,146.78*55
2025-06-20T14:07:28.0564236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.54,146.33*52
2025-06-20T14:07:29.0564303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.35,146.34*7A
2025-06-20T14:07:30.0571139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.08,146.43*71
2025-06-20T14:07:31.0565881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,146.78*51
2025-06-20T14:07:32.0567351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.11,147.49*7C
2025-06-20T14:07:33.0564003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.34,148.02*78
2025-06-20T14:07:34.0565197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,147.90*5B
2025-06-20T14:07:35.0562262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.15,147.41*5A
2025-06-20T14:07:36.0564426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.76,146.95*5E
2025-06-20T14:07:37.0569012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.34,146.48*58
2025-06-20T14:07:38.0570066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.24,146.38*58
2025-06-20T14:07:39.0562164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.74,146.80*70
2025-06-20T14:07:40.0564410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.73,147.27*5E
2025-06-20T14:07:41.0561419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.25,147.39*59
2025-06-20T14:07:42.0561836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,147.31*73
2025-06-20T14:07:43.0570059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.74,147.04*5B
2025-06-20T14:07:44.0566993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.96,146.75*59
2025-06-20T14:07:45.0562967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.53,146.66*57
2025-06-20T14:07:46.0561841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.31,146.72*51
2025-06-20T14:07:47.0562204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.84,146.84*51
2025-06-20T14:07:48.0569374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,147.10*54
2025-06-20T14:07:49.0562227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,147.25*74
2025-06-20T14:07:50.0569259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,147.37*7C
2025-06-20T14:07:51.0569450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,147.58*57
2025-06-20T14:07:52.0565011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,147.37*5C
2025-06-20T14:07:53.0628647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,146.80*59
2025-06-20T14:07:54.0561928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,146.56*59
2025-06-20T14:07:55.0568362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.84,146.65*5E
2025-06-20T14:07:56.0563779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.83,146.71*50
2025-06-20T14:07:57.0568709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,146.67*54
2025-06-20T14:07:58.0563274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,146.68*7C
2025-06-20T14:07:59.0570401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,146.92*5B
2025-06-20T14:08:00.0564422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.82,147.18*53
2025-06-20T14:08:01.0561146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,147.14*56
2025-06-20T14:08:02.0562474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.39,146.87*79
2025-06-20T14:08:03.0568240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,146.67*7A
2025-06-20T14:08:04.0569786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,146.70*79
2025-06-20T14:08:05.0566960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.81,146.71*75
2025-06-20T14:08:06.0567271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.06,146.45*58
2025-06-20T14:08:07.0561041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,146.33*57
2025-06-20T14:08:08.0569043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,146.54*52
2025-06-20T14:08:09.0567736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.23,146.68*59
2025-06-20T14:08:10.0566345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.38,146.78*50
2025-06-20T14:08:11.0563429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.05,146.83*59
2025-06-20T14:08:12.0564736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.40,146.73*7B
2025-06-20T14:08:13.0562580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.53,146.69*7F
2025-06-20T14:08:14.0569491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,146.79*53
2025-06-20T14:08:15.0564977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,146.80*72
2025-06-20T14:08:16.0563738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,146.69*5E
2025-06-20T14:08:17.0565533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,146.46*56
2025-06-20T14:08:18.0567273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,146.30*56
2025-06-20T14:08:19.0562768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,146.53*5A
2025-06-20T14:08:20.0561153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.66,147.07*5D
2025-06-20T14:08:21.0565699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.29,147.41*59
2025-06-20T14:08:22.0568482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,147.20*5D
2025-06-20T14:08:23.0562247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,146.96*70
2025-06-20T14:08:24.0562329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.13,146.90*74
2025-06-20T14:08:25.0561015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.69,146.83*70
2025-06-20T14:08:26.0561981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,146.78*5F
2025-06-20T14:08:27.0570537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.35,146.94*5E
2025-06-20T14:08:28.0569792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.63,147.13*51
2025-06-20T14:08:29.0562814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.92,147.17*79
2025-06-20T14:08:30.0565959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.94,147.27*70
2025-06-20T14:08:31.0562236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.79,147.49*56
2025-06-20T14:08:32.0564706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.05,147.58*5A
2025-06-20T14:08:33.0571029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.67,147.34*5F
2025-06-20T14:08:34.0561410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.11,147.16*7B
2025-06-20T14:08:35.0563771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.66,147.33*76
2025-06-20T14:08:36.0568228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,147.53*58
2025-06-20T14:08:37.0567823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,147.78*73
2025-06-20T14:08:38.0569426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,147.98*7D
2025-06-20T14:08:39.0569299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,147.93*5A
2025-06-20T14:08:40.0564030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,147.77*54
2025-06-20T14:08:41.0569203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,147.66*58
2025-06-20T14:08:42.0563445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,147.59*5F
2025-06-20T14:08:43.0568355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,147.62*7D
2025-06-20T14:08:44.0561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,147.73*5F
2025-06-20T14:08:45.0567137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,147.76*54
2025-06-20T14:08:46.0569297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,147.70*52
2025-06-20T14:08:47.0562957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,147.75*50
2025-06-20T14:08:48.0567376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,147.92*53
2025-06-20T14:08:49.0562351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,147.98*56
2025-06-20T14:08:50.0567254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,147.97*58
2025-06-20T14:08:51.0563752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,147.93*5D
2025-06-20T14:08:52.0561132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.82,147.92*52
2025-06-20T14:08:53.0567039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,147.91*5E
2025-06-20T14:08:54.0568913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,147.70*78
2025-06-20T14:08:55.0561062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,147.60*76
2025-06-20T14:08:56.0562237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,147.55*5C
2025-06-20T14:08:57.0565743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,147.53*54
2025-06-20T14:08:58.0568673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,147.90*53
2025-06-20T14:08:59.0565641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,148.38*5F
2025-06-20T14:09:00.0566580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,148.50*53
2025-06-20T14:09:01.0562398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,148.47*56
2025-06-20T14:09:02.0568761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,148.38*50
2025-06-20T14:09:03.0566247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,148.12*5D
2025-06-20T14:09:04.0564023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,147.87*5C
2025-06-20T14:09:05.0568489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,147.77*5C
2025-06-20T14:09:06.0563721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,147.89*7F
2025-06-20T14:09:07.0568711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,148.06*77
2025-06-20T14:09:08.0569716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,148.16*52
2025-06-20T14:09:09.0564410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,148.25*5E
2025-06-20T14:09:10.0565167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.02,148.33*59
2025-06-20T14:09:11.0561532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.12,148.56*5D
2025-06-20T14:09:12.0563283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.37,148.66*54
2025-06-20T14:09:13.0569504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,148.17*5A
2025-06-20T14:09:14.0564557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.75,147.79*70
2025-06-20T14:09:15.0570738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.81,148.00*7B
2025-06-20T14:09:16.0563182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,148.35*72
2025-06-20T14:09:17.0564525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,148.48*7C
2025-06-20T14:09:18.0568479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,148.55*5F
2025-06-20T14:09:19.0563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,148.40*5A
2025-06-20T14:09:20.0565272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.78,148.06*51
2025-06-20T14:09:21.0561240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.92,148.07*56
2025-06-20T14:09:22.0564453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.62,148.32*56
2025-06-20T14:09:23.0562818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.42,148.28*70
2025-06-20T14:09:24.0564294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.34,148.29*77
2025-06-20T14:09:25.0569578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,148.45*7A
2025-06-20T14:09:26.0559959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,148.55*5D
2025-06-20T14:09:27.0566786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.27,148.58*58
2025-06-20T14:09:28.0568934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,148.42*52
2025-06-20T14:09:29.0564265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,148.15*76
2025-06-20T14:09:30.0565577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,147.96*71
2025-06-20T14:09:31.0560464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,147.88*59
2025-06-20T14:09:32.0561205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.35,147.81*53
2025-06-20T14:09:33.0569614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.57,147.85*59
2025-06-20T14:09:34.0568417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,148.26*50
2025-06-20T14:09:35.0565746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.65,148.55*77
2025-06-20T14:09:36.0610182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,148.25*57
2025-06-20T14:09:37.0561802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.23,147.90*58
2025-06-20T14:09:38.0565091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,147.76*59
2025-06-20T14:09:39.0560860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,147.52*76
2025-06-20T14:09:40.0566851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,147.35*75
2025-06-20T14:09:41.0563308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,147.36*57
2025-06-20T14:09:42.0565830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,147.55*59
2025-06-20T14:09:43.0564167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,147.70*5A
2025-06-20T14:09:44.0569834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,147.70*5E
2025-06-20T14:09:45.0581469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.07,147.72*52
2025-06-20T14:09:46.0561208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,147.56*5F
2025-06-20T14:09:47.0564491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,147.20*59
2025-06-20T14:09:48.0565033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,147.00*54
2025-06-20T14:09:49.0566065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,146.90*53
2025-06-20T14:09:50.0563628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,146.85*74
2025-06-20T14:09:51.0566939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,146.90*77
2025-06-20T14:09:52.0567679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,146.93*50
2025-06-20T14:09:53.0565229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,147.16*5D
2025-06-20T14:09:54.0566169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,147.29*5F
2025-06-20T14:09:55.0561656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,147.13*50
2025-06-20T14:09:56.0565121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,147.08*53
2025-06-20T14:09:57.0562270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,147.19*59
2025-06-20T14:09:58.0563398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.57,147.08*5F
2025-06-20T14:09:59.0568557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.19,146.76*55
2025-06-20T14:10:00.0568754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.28,146.65*75
2025-06-20T14:10:01.0565842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.67,146.73*7F
2025-06-20T14:10:02.0565827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,146.69*76
2025-06-20T14:10:03.0562491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.01,146.70*57
2025-06-20T14:10:04.0664401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.04,146.87*75
2025-06-20T14:10:05.0560849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,147.06*51
2025-06-20T14:10:06.0564467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,147.11*5F
2025-06-20T14:10:07.0560828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.91,147.05*52
2025-06-20T14:10:08.0567185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.48,146.75*50
2025-06-20T14:10:09.0564785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.59,146.44*59
2025-06-20T14:10:10.0569943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.02,146.42*7E
2025-06-20T14:10:11.0564719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.88,146.68*76
2025-06-20T14:10:12.0562258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,146.94*74
2025-06-20T14:10:13.0564617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,147.03*56
2025-06-20T14:10:14.0567566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,147.10*57
2025-06-20T14:10:15.0567716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,147.02*5D
2025-06-20T14:10:16.0564190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.17,146.75*50
2025-06-20T14:10:17.0568779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.64,146.55*59
2025-06-20T14:10:18.0565917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,146.51*7E
2025-06-20T14:10:19.0568482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,146.60*71
2025-06-20T14:10:20.0566434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,146.91*5A
2025-06-20T14:10:21.0568339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.48,147.28*52
2025-06-20T14:10:22.0662402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,147.47*56
2025-06-20T14:10:23.0567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.19,147.52*75
2025-06-20T14:10:24.0569647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.29,147.54*7E
2025-06-20T14:10:25.0566508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,147.32*55
2025-06-20T14:10:26.0565451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,146.85*50
2025-06-20T14:10:27.0562241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,146.46*54
2025-06-20T14:10:28.0563752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,146.43*51
2025-06-20T14:10:29.0568487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,146.64*5F
2025-06-20T14:10:30.0662428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,147.07*5B
2025-06-20T14:10:31.0568299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,147.57*59
2025-06-20T14:10:32.0664967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,147.75*53
2025-06-20T14:10:33.0664571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.28,147.44*5A
2025-06-20T14:10:34.0568671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.23,147.09*5E
2025-06-20T14:10:35.0566710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,146.94*5D
2025-06-20T14:10:36.0568823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,146.83*5B
2025-06-20T14:10:37.0562926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,146.81*5D
2025-06-20T14:10:38.0663639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,146.92*77
2025-06-20T14:10:39.0661307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,147.07*7D
2025-06-20T14:10:40.0569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,147.18*57
2025-06-20T14:10:41.0564540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.25,147.14*59
2025-06-20T14:10:42.0664362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.74,146.91*5D
2025-06-20T14:10:43.0661224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.56,146.54*54
2025-06-20T14:10:44.0670583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.82,146.38*58
2025-06-20T14:10:45.0568816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,146.52*5D
2025-06-20T14:10:46.0570093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,146.63*7B
2025-06-20T14:10:47.0567299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,146.62*7D
2025-06-20T14:10:48.0662717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,146.74*5E
2025-06-20T14:10:49.0663532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,146.76*5D
2025-06-20T14:10:50.0569168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,146.60*56
2025-06-20T14:10:51.0670043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,146.55*53
2025-06-20T14:10:52.0568105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,146.62*56
2025-06-20T14:10:53.0565209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,146.67*51
2025-06-20T14:10:54.0647291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,146.64*52
2025-06-20T14:10:55.0661809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.40,146.57*50
2025-06-20T14:10:56.0663934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.94,146.40*5F
2025-06-20T14:10:57.0661110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,146.31*55
2025-06-20T14:10:58.0564093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.92,146.34*73
2025-06-20T14:10:59.0566797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.44,146.49*73
2025-06-20T14:11:00.0669840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,146.69*5E
2025-06-20T14:11:01.0662816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,146.84*58
2025-06-20T14:11:02.0670229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,147.01*51
2025-06-20T14:11:03.0568932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,147.23*73
2025-06-20T14:11:04.0563436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,147.20*7F
2025-06-20T14:11:05.0569296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.78,146.82*5A
2025-06-20T14:11:06.0664163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.92,146.45*58
2025-06-20T14:11:07.0666437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.49,146.39*50
2025-06-20T14:11:08.0596703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,146.31*5D
2025-06-20T14:11:09.0663764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.44,146.34*74
2025-06-20T14:11:10.0565267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,146.66*79
2025-06-20T14:11:11.0661748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,146.92*5A
2025-06-20T14:11:12.0661817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.15,147.01*53
2025-06-20T14:11:13.0663198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,147.08*5A
2025-06-20T14:11:14.0562485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.52,146.91*70
2025-06-20T14:11:15.0566980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.09,146.58*78
2025-06-20T14:11:16.0593341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,146.45*57
2025-06-20T14:11:17.0671054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.23,146.67*53
2025-06-20T14:11:18.0664104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.09,146.79*53
2025-06-20T14:11:19.0665960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,146.65*5A
2025-06-20T14:11:20.0668574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,146.55*7D
2025-06-20T14:11:21.0663501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,146.68*59
2025-06-20T14:11:22.0666195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,146.81*51
2025-06-20T14:11:23.0661502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,146.62*52
2025-06-20T14:11:24.0564232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,146.43*76
2025-06-20T14:11:25.0568954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.20,146.56*74
2025-06-20T14:11:26.0660183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,146.67*56
2025-06-20T14:11:27.0667047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.78,146.61*59
2025-06-20T14:11:28.0668058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.43,146.44*54
2025-06-20T14:11:29.0663738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.00,146.20*5D
2025-06-20T14:11:30.0662619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.25,146.07*53
2025-06-20T14:11:31.0669823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,146.28*5D
2025-06-20T14:11:32.0667766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,146.61*77
2025-06-20T14:11:33.0660251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,146.62*72
2025-06-20T14:11:34.0669054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,146.54*57
2025-06-20T14:11:35.0666538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,146.54*52
2025-06-20T14:11:36.0662441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,146.41*5E
2025-06-20T14:11:37.0665894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,146.14*5F
2025-06-20T14:11:38.0664835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,145.99*50
2025-06-20T14:11:39.0670057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,146.27*55
2025-06-20T14:11:40.0660911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,146.78*5F
2025-06-20T14:11:41.0666529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,147.01*5F
2025-06-20T14:11:42.0661391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,147.04*56
2025-06-20T14:11:43.0667885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,147.22*56
2025-06-20T14:11:44.0664480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,147.22*7F
2025-06-20T14:11:45.0669407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,146.88*79
2025-06-20T14:11:46.0661892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,146.63*52
2025-06-20T14:11:47.0665654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,146.77*56
2025-06-20T14:11:48.0669324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,146.99*73
2025-06-20T14:11:49.0666512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,146.91*57
2025-06-20T14:11:50.0668178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,146.89*5E
2025-06-20T14:11:51.0732584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,147.34*75
2025-06-20T14:11:52.0666828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,147.66*51
2025-06-20T14:11:53.0661242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.33,147.57*5F
2025-06-20T14:11:54.0665414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,147.59*54
2025-06-20T14:11:55.0664549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,147.69*71
2025-06-20T14:11:56.0664250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,147.45*74
2025-06-20T14:11:57.0670761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,147.18*5F
2025-06-20T14:11:58.0668268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,147.24*5F
2025-06-20T14:11:59.0664720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,147.38*58
2025-06-20T14:12:00.0663147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,147.44*5C
2025-06-20T14:12:01.0660506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,147.53*5F
2025-06-20T14:12:02.0661406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,147.66*51
2025-06-20T14:12:03.0670294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,147.72*5B
2025-06-20T14:12:04.0669166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,147.74*5D
2025-06-20T14:12:05.0673417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,147.83*57
2025-06-20T14:12:06.0667369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,147.74*75
2025-06-20T14:12:07.0666112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,147.50*53
2025-06-20T14:12:08.0663850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,147.36*52
2025-06-20T14:12:09.0663252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,147.25*54
2025-06-20T14:12:10.0663379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,147.15*50
2025-06-20T14:12:11.0670454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,147.07*79
2025-06-20T14:12:12.0662847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,147.24*57
2025-06-20T14:12:13.0668832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,147.65*5E
2025-06-20T14:12:14.0664940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,148.00*53
2025-06-20T14:12:15.0669675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,147.82*53
2025-06-20T14:12:16.0668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,147.43*56
2025-06-20T14:12:17.0665891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.11,147.29*5D
2025-06-20T14:12:18.0668774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,147.22*54
2025-06-20T14:12:19.0668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.47,146.98*78
2025-06-20T14:12:20.0659465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,146.88*56
2025-06-20T14:12:21.0665702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,147.09*53
2025-06-20T14:12:22.0668640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,147.26*77
2025-06-20T14:12:23.0663257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,147.30*7C
2025-06-20T14:12:24.0662990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,147.43*76
2025-06-20T14:12:25.0661181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,147.45*5E
2025-06-20T14:12:26.0662800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.60,147.11*53
2025-06-20T14:12:27.0661474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.70,146.82*5E
2025-06-20T14:12:28.0665641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.79,146.85*59
2025-06-20T14:12:29.0670184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,146.90*76
2025-06-20T14:12:30.0664390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.10,146.73*75
2025-06-20T14:12:31.0663921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,146.80*5E
2025-06-20T14:12:32.0664456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,147.13*7A
2025-06-20T14:12:33.0662437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,147.22*5B
2025-06-20T14:12:34.0665065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,147.16*5B
2025-06-20T14:12:35.0662050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.15,147.14*57
2025-06-20T14:12:36.0661399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.42,146.96*52
2025-06-20T14:12:37.0663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.30,146.63*50
2025-06-20T14:12:38.0664091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.09,146.40*5B
2025-06-20T14:12:39.0669504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.31,146.51*79
2025-06-20T14:12:40.0660816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,146.79*77
2025-06-20T14:12:41.0666454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,147.24*72
2025-06-20T14:12:42.0668802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,147.58*7E
2025-06-20T14:12:43.0664127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,147.43*56
2025-06-20T14:12:44.0667301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.88,147.06*5C
2025-06-20T14:12:45.0662044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,146.75*54
2025-06-20T14:12:46.0662662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,146.58*76
2025-06-20T14:12:47.0709777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,146.40*7E
2025-06-20T14:12:48.0663610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,146.41*58
2025-06-20T14:12:49.0667287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,146.67*5D
2025-06-20T14:12:50.0667717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,146.98*5C
2025-06-20T14:12:51.0668838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.42,147.09*59
2025-06-20T14:12:52.0663238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,147.24*5A
2025-06-20T14:12:53.0670972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,147.51*54
2025-06-20T14:12:54.0607889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,147.37*56
2025-06-20T14:12:55.0664705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,146.92*53
2025-06-20T14:12:56.0665645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,146.85*5C
2025-06-20T14:12:57.0660274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,146.88*54
2025-06-20T14:12:58.0665355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,146.74*50
2025-06-20T14:12:59.0663984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,146.83*5F
2025-06-20T14:13:00.0670535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.24,147.18*5A
2025-06-20T14:13:01.0666485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.13,147.31*5D
2025-06-20T14:13:02.0664482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.61,147.34*58
2025-06-20T14:13:03.0667848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.24,147.45*50
2025-06-20T14:13:04.0662524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,147.42*55
2025-06-20T14:13:05.0664982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,147.20*78
2025-06-20T14:13:06.0664748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,147.06*5E
2025-06-20T14:13:07.0663257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,147.20*79
2025-06-20T14:13:08.0666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,147.42*7C
2025-06-20T14:13:09.0703333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,147.41*54
2025-06-20T14:13:10.0670425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,147.17*55
2025-06-20T14:13:11.0664297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.03,147.27*54
2025-06-20T14:13:12.0662883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.28,147.54*5E
2025-06-20T14:13:13.0665339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.13,147.52*54
2025-06-20T14:13:14.0668856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,147.52*5A
2025-06-20T14:13:15.0669637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,147.81*7F
2025-06-20T14:13:16.0662903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,148.01*51
2025-06-20T14:13:17.0668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,147.88*5F
2025-06-20T14:13:18.0659915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,147.80*78
2025-06-20T14:13:19.0666894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.02,147.93*75
2025-06-20T14:13:20.0662363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,147.92*57
2025-06-20T14:13:21.0664639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,147.68*59
2025-06-20T14:13:22.0666720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,147.62*54
2025-06-20T14:13:23.0666988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.94,147.70*56
2025-06-20T14:13:24.0660778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.65,147.61*52
2025-06-20T14:13:25.0627300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,147.57*53
2025-06-20T14:13:26.0670533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,147.79*75
2025-06-20T14:13:27.0670033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,147.92*78
2025-06-20T14:13:28.0667013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,147.88*7F
2025-06-20T14:13:29.0662164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,147.99*57
2025-06-20T14:13:30.0663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,148.09*52
2025-06-20T14:13:31.0667688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,147.87*54
2025-06-20T14:13:32.0668333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,147.52*52
2025-06-20T14:13:33.0668999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,147.35*57
2025-06-20T14:13:34.0666809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,147.39*53
2025-06-20T14:13:35.0663655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,147.46*51
2025-06-20T14:13:36.0669344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,147.57*5E
2025-06-20T14:13:37.0664325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,147.98*7D
2025-06-20T14:13:38.0665688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.06,148.51*72
2025-06-20T14:13:39.0665350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,148.64*77
2025-06-20T14:13:40.0671280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,148.39*56
2025-06-20T14:13:41.0667482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.85,148.09*59
2025-06-20T14:13:42.0657650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.25,147.65*52
2025-06-20T14:13:43.0666110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,147.07*5F
2025-06-20T14:13:44.0661744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,146.94*75
2025-06-20T14:13:45.0670320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,147.36*7E
2025-06-20T14:13:46.0667087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,147.94*52
2025-06-20T14:13:47.0669676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.31,148.39*52
2025-06-20T14:13:48.0661367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,148.59*55
2025-06-20T14:13:49.0663184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,148.58*5E
2025-06-20T14:13:50.0670005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.13,148.42*54
2025-06-20T14:13:51.0662182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.17,147.89*58
2025-06-20T14:13:52.0668896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.83,147.24*52
2025-06-20T14:13:53.0668869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,146.95*54
2025-06-20T14:13:54.0666576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,147.15*7D
2025-06-20T14:13:55.0664142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,147.63*7F
2025-06-20T14:13:56.0661189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,148.06*52
2025-06-20T14:13:57.0663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,148.38*50
2025-06-20T14:13:58.0670021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,148.43*5C
2025-06-20T14:13:59.0670387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,148.10*5B
2025-06-20T14:14:00.0668414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.88,147.69*5A
2025-06-20T14:14:01.0729838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.75,147.37*5F
2025-06-20T14:14:02.0660664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,147.22*5E
2025-06-20T14:14:03.0668326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,147.30*54
2025-06-20T14:14:04.0670400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,147.62*51
2025-06-20T14:14:05.0664414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,147.80*5B
2025-06-20T14:14:06.0706593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,147.71*5A
2025-06-20T14:14:07.0666620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.69,147.40*74
2025-06-20T14:14:08.0662871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.65,147.14*79
2025-06-20T14:14:09.0666694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,147.06*54
2025-06-20T14:14:10.0661565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.77,147.01*50
2025-06-20T14:14:11.0662120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.52,146.86*54
2025-06-20T14:14:12.0661045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,146.71*50
2025-06-20T14:14:13.0663168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,146.78*7E
2025-06-20T14:14:14.0667847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,146.89*51
2025-06-20T14:14:15.0668771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.77,146.76*5C
2025-06-20T14:14:16.0665287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.22,146.62*5F
2025-06-20T14:14:17.0666169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.98,146.63*7A
2025-06-20T14:14:18.0662656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.15,146.78*70
2025-06-20T14:14:19.0670692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,146.92*71
2025-06-20T14:14:20.0664947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.25,147.06*7C
2025-06-20T14:14:21.0662889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.19,147.14*70
2025-06-20T14:14:22.0663084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,146.96*5B
2025-06-20T14:14:23.0666978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,146.72*53
2025-06-20T14:14:24.0665795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,146.72*57
2025-06-20T14:14:25.0666325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,146.66*7D
2025-06-20T14:14:26.0669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,146.66*56
2025-06-20T14:14:27.0661811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,147.03*51
2025-06-20T14:14:28.0661804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,147.43*53
2025-06-20T14:14:29.0670726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,147.59*59
2025-06-20T14:14:30.0666047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,147.51*7F
2025-06-20T14:14:31.0664484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,147.40*54
2025-06-20T14:14:32.0660485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,147.28*53
2025-06-20T14:14:33.0668797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,147.05*5C
2025-06-20T14:14:34.0669596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,146.84*78
2025-06-20T14:14:35.0661540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,146.60*55
2025-06-20T14:14:36.0661702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,146.37*55
2025-06-20T14:14:37.0663367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,146.61*52
2025-06-20T14:14:38.0668773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,147.12*54
2025-06-20T14:14:39.0663223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,147.31*55
2025-06-20T14:14:40.0665324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.03,147.40*56
2025-06-20T14:14:41.0665895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.24,147.40*52
2025-06-20T14:14:42.0661855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,147.21*72
2025-06-20T14:14:43.0662519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,146.99*50
2025-06-20T14:14:44.0668611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,146.96*50
2025-06-20T14:14:45.0679328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,146.94*5D
2025-06-20T14:14:46.0661088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,146.78*78
2025-06-20T14:14:47.0667030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,146.67*5E
2025-06-20T14:14:48.0663217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,146.83*56
2025-06-20T14:14:49.0663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,147.16*5A
2025-06-20T14:14:50.0667480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,147.41*51
2025-06-20T14:14:51.0667060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,147.57*57
2025-06-20T14:14:52.0668849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.61,147.76*50
2025-06-20T14:14:53.0661907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.97,147.67*5B
2025-06-20T14:14:54.0666562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.19,147.08*53
2025-06-20T14:14:55.0660648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.96,146.67*70
2025-06-20T14:14:56.0668866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,146.84*7D
2025-06-20T14:14:57.0675910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,147.09*70
2025-06-20T14:14:58.0665115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,147.20*73
2025-06-20T14:14:59.0668234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,147.34*5C
2025-06-20T14:15:00.0664601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,147.56*58
2025-06-20T14:15:01.0665284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,147.68*77
2025-06-20T14:15:02.0661511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,147.67*7C
2025-06-20T14:15:03.0668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.26,147.58*59
2025-06-20T14:15:04.0669106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.18,147.56*52
2025-06-20T14:15:05.0662666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.20,147.67*54
2025-06-20T14:15:06.0661536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.19,147.86*76
2025-06-20T14:15:07.0665410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,148.01*75
2025-06-20T14:15:08.0664401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,148.00*55
2025-06-20T14:15:09.0665355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,147.99*5E
2025-06-20T14:15:10.0661761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,148.03*7A
2025-06-20T14:15:11.0664348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.30,148.10*79
2025-06-20T14:15:12.0669742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,148.12*7A
2025-06-20T14:15:13.0662207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,147.96*50
2025-06-20T14:15:14.0666975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.34,147.70*51
2025-06-20T14:15:15.0665311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.35,147.67*5E
2025-06-20T14:15:16.0661361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,147.68*7F
2025-06-20T14:15:17.0664767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,147.68*73
2025-06-20T14:15:18.0660796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,147.89*5C
2025-06-20T14:15:19.0667807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,148.16*5E
2025-06-20T14:15:20.0663464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,148.12*54
2025-06-20T14:15:21.0666031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,147.77*5D
2025-06-20T14:15:22.0667422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,147.51*7D
2025-06-20T14:15:23.0664365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.95,147.64*70
2025-06-20T14:15:24.0663512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,147.82*73
2025-06-20T14:15:25.0665634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,147.90*5D
2025-06-20T14:15:26.0667175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,147.84*5F
2025-06-20T14:15:27.0662589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,147.64*53
2025-06-20T14:15:28.0668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.57,147.47*5B
2025-06-20T14:15:29.0670438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,147.39*56
2025-06-20T14:15:30.0665136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,147.49*59
2025-06-20T14:15:31.0666185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,147.56*7F
2025-06-20T14:15:32.0667564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,147.59*54
2025-06-20T14:15:33.0662509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,147.87*75
2025-06-20T14:15:34.0670091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,148.18*79
2025-06-20T14:15:35.0667175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,148.11*51
2025-06-20T14:15:36.0663731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.07,147.69*52
2025-06-20T14:15:37.0660247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.60,147.31*51
2025-06-20T14:15:38.0667954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,147.29*5B
2025-06-20T14:15:39.0668303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,147.41*57
2025-06-20T14:15:40.0664435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,147.58*5C
2025-06-20T14:15:41.0666684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,147.85*5B
2025-06-20T14:15:42.0661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,148.02*5C
2025-06-20T14:15:43.0669743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,148.18*55
2025-06-20T14:15:44.0666445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,148.19*78
2025-06-20T14:15:45.0699657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,147.88*7D
2025-06-20T14:15:46.0661954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,147.62*53
2025-06-20T14:15:47.0662934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.84,147.65*53
2025-06-20T14:15:48.0677504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,147.75*57
2025-06-20T14:15:49.0664205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,147.69*5F
2025-06-20T14:15:50.0667801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,147.53*5C
2025-06-20T14:15:51.0661858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,147.45*57
2025-06-20T14:15:52.0663719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,147.66*5E
2025-06-20T14:15:53.0665521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,147.90*59
2025-06-20T14:15:54.0669801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,147.93*57
2025-06-20T14:15:55.0668723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,147.94*53
2025-06-20T14:15:56.0664735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,147.97*73
2025-06-20T14:15:57.0670200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,147.83*7E
2025-06-20T14:15:58.0664310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,147.45*55
2025-06-20T14:15:59.0668491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,146.98*5C
2025-06-20T14:16:00.0664370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,146.78*5C
2025-06-20T14:16:01.0669848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,147.13*55
2025-06-20T14:16:02.0626137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,147.64*5B
2025-06-20T14:16:03.0661310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,147.85*59
2025-06-20T14:16:04.0662217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.88,147.94*54
2025-06-20T14:16:05.0666970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.00,147.93*5F
2025-06-20T14:16:06.0664540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,147.68*52
2025-06-20T14:16:07.0665585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,147.38*73
2025-06-20T14:16:08.0662075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,147.38*53
2025-06-20T14:16:09.0663700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,147.49*73
2025-06-20T14:16:10.0693384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,147.43*56
2025-06-20T14:16:11.0662612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,147.27*5E
2025-06-20T14:16:12.0665122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,147.07*57
2025-06-20T14:16:13.0661427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.11,146.81*5B
2025-06-20T14:16:14.0669934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.59,146.85*52
2025-06-20T14:16:15.0661183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.28,147.18*79
2025-06-20T14:16:16.0668052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,147.38*74
2025-06-20T14:16:17.0667837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,147.38*57
2025-06-20T14:16:18.0667021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,147.31*5E
2025-06-20T14:16:19.0662581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,147.14*59
2025-06-20T14:16:20.0664058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,146.95*52
2025-06-20T14:16:21.0664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,146.85*7E
2025-06-20T14:16:22.0663361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,146.67*52
2025-06-20T14:16:23.0664736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,146.70*51
2025-06-20T14:16:24.0668857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,146.92*56
2025-06-20T14:16:25.0669375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,146.98*55
2025-06-20T14:16:26.0665370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,147.02*5A
2025-06-20T14:16:27.0663855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,147.09*5C
2025-06-20T14:16:28.0668620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,147.01*5D
2025-06-20T14:16:29.0668709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,146.83*54
2025-06-20T14:16:30.0666001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,146.80*54
2025-06-20T14:16:31.0668024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,146.98*51
2025-06-20T14:16:32.0662696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,146.99*51
2025-06-20T14:16:33.0670248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.97,146.90*5E
2025-06-20T14:16:34.0660606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,146.92*5A
2025-06-20T14:16:35.0665810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.12,146.92*70
2025-06-20T14:16:36.0662980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,146.73*71
2025-06-20T14:16:37.0665261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,146.71*5E
2025-06-20T14:16:38.0663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.76,146.83*54
2025-06-20T14:16:39.0662318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,146.72*5C
2025-06-20T14:16:40.0668451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,146.63*53
2025-06-20T14:16:41.0670915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,146.75*5E
2025-06-20T14:16:42.0667885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,146.82*56
2025-06-20T14:16:43.0668176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,146.82*57
2025-06-20T14:16:44.0665218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,146.88*5D
2025-06-20T14:16:45.0669933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,146.79*5D
2025-06-20T14:16:46.0668612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,146.76*53
2025-06-20T14:16:47.0669722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,146.93*77
2025-06-20T14:16:48.0663759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,146.93*52
2025-06-20T14:16:49.0665723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.62,146.72*5D
2025-06-20T14:16:50.0661828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.93,146.69*5B
2025-06-20T14:16:51.0670121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,146.68*59
2025-06-20T14:16:52.0665613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,146.70*51
2025-06-20T14:16:53.0667026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,146.78*5F
2025-06-20T14:16:54.0660143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,146.95*52
2025-06-20T14:16:55.0700569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,147.10*7C
2025-06-20T14:16:56.0669787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,147.13*70
2025-06-20T14:16:57.0667928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,147.10*5A
2025-06-20T14:16:58.0664479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,146.99*51
2025-06-20T14:16:59.0666645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,146.83*53
2025-06-20T14:17:00.0662253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,146.62*58
2025-06-20T14:17:01.0664588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,146.47*50
2025-06-20T14:17:02.0669737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,146.50*5B
2025-06-20T14:17:03.0670158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,146.69*59
2025-06-20T14:17:04.0668393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,147.04*7D
2025-06-20T14:17:05.0663414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,147.38*75
2025-06-20T14:17:06.0662464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,147.48*57
2025-06-20T14:17:07.0662411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.80,147.21*5F
2025-06-20T14:17:08.0669272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.58,146.80*5C
2025-06-20T14:17:09.0665068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.60,146.62*58
2025-06-20T14:17:10.0671369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.93,146.50*74
2025-06-20T14:17:11.0662206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.95,146.45*78
2025-06-20T14:17:12.0667568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.00,146.79*71
2025-06-20T14:17:13.0670455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,147.26*53
2025-06-20T14:17:14.0665022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,147.36*7C
2025-06-20T14:17:15.0665040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,147.03*55
2025-06-20T14:17:16.0660641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.49,146.68*50
2025-06-20T14:17:17.0666828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.94,146.61*54
2025-06-20T14:17:18.0663501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.06,146.65*55
2025-06-20T14:17:19.0669593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,146.67*59
2025-06-20T14:17:20.0667403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,146.85*7C
2025-06-20T14:17:21.0668904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,147.15*70
2025-06-20T14:17:22.0666123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,147.30*53
2025-06-20T14:17:23.0701517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,147.20*50
2025-06-20T14:17:24.0661870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,146.94*54
2025-06-20T14:17:25.0663293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,146.66*50
2025-06-20T14:17:26.0666993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,146.49*58
2025-06-20T14:17:27.0668901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,146.48*58
2025-06-20T14:17:28.0665470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,146.54*52
2025-06-20T14:17:29.0667401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,146.54*58
2025-06-20T14:17:30.0663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,146.79*5E
2025-06-20T14:17:31.0669227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,147.15*5B
2025-06-20T14:17:32.0665475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,147.21*5B
2025-06-20T14:17:33.0666990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.30,146.97*5E
2025-06-20T14:17:34.0662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.19,146.66*75
2025-06-20T14:17:35.0660804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,146.40*52
2025-06-20T14:17:36.0666582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,146.41*54
2025-06-20T14:17:37.0671822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,146.56*7D
2025-06-20T14:17:38.0659981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,146.73*5C
2025-06-20T14:17:39.0661652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,146.77*7C
2025-06-20T14:17:40.0667125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.23,146.59*52
2025-06-20T14:17:41.0670279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.76,146.61*54
2025-06-20T14:17:42.0669606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.95,146.91*5C
2025-06-20T14:17:43.0670102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.89,146.89*79
2025-06-20T14:17:44.0666194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.58,146.55*72
2025-06-20T14:17:45.0668462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,146.51*59
2025-06-20T14:17:46.0663778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,146.89*72
2025-06-20T14:17:47.0663137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.33,147.06*7C
2025-06-20T14:17:48.0669020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,146.95*5C
2025-06-20T14:17:49.0670144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,146.90*5F
2025-06-20T14:17:50.0662973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.30,146.83*5E
2025-06-20T14:17:51.0665772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.24,146.60*51
2025-06-20T14:17:52.0664047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,146.54*54
2025-06-20T14:17:53.0660007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,146.79*59
2025-06-20T14:17:54.0666055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,147.12*5D
2025-06-20T14:17:55.0663842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,147.17*79
2025-06-20T14:17:56.0664550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,147.08*55
2025-06-20T14:17:57.0666345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,147.19*5E
2025-06-20T14:17:58.0667436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.93,147.14*59
2025-06-20T14:17:59.0670247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.12,146.73*5E
2025-06-20T14:18:00.0665758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.97,146.37*55
2025-06-20T14:18:01.0666058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,146.30*79
2025-06-20T14:18:02.0661981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,146.52*7A
2025-06-20T14:18:03.0664153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,146.81*5E
2025-06-20T14:18:04.0670004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,147.17*56
2025-06-20T14:18:05.0662447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,147.40*5F
2025-06-20T14:18:06.0668491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,147.50*59
2025-06-20T14:18:07.0661975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.78,147.48*55
2025-06-20T14:18:08.0671623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.67,147.43*56
2025-06-20T14:18:09.0665661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,147.18*53
2025-06-20T14:18:10.0660305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,146.84*54
2025-06-20T14:18:11.0660386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,146.53*7F
2025-06-20T14:18:12.0667671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,146.47*75
2025-06-20T14:18:13.0663187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,146.81*74
2025-06-20T14:18:14.0662230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,147.12*7F
2025-06-20T14:18:15.0669845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.40,147.42*53
2025-06-20T14:18:16.0660746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.25,147.76*51
2025-06-20T14:18:17.0664195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.83,147.70*5E
2025-06-20T14:18:18.0667205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,147.28*5E
2025-06-20T14:18:19.0669876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,146.86*50
2025-06-20T14:18:20.0662931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,146.72*52
2025-06-20T14:18:21.0663808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,146.88*5A
2025-06-20T14:18:22.0669591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,147.01*53
2025-06-20T14:18:23.0661801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,146.97*70
2025-06-20T14:18:24.0666702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,146.95*77
2025-06-20T14:18:25.0668126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,146.98*7A
2025-06-20T14:18:26.0667562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,146.95*5A
2025-06-20T14:18:27.0670019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,146.93*53
2025-06-20T14:18:28.0662603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,146.96*59
2025-06-20T14:18:29.0669388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,147.00*58
2025-06-20T14:18:30.0666484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,146.95*5C
2025-06-20T14:18:31.0669557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.63,146.96*52
2025-06-20T14:18:32.0665388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,147.11*55
2025-06-20T14:18:33.0666243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,147.25*59
2025-06-20T14:18:34.0662325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,147.22*78
2025-06-20T14:18:35.0669695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,146.94*75
2025-06-20T14:18:36.0666162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,146.68*5A
2025-06-20T14:18:37.0664556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,146.77*50
2025-06-20T14:18:38.0662134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,146.93*51
2025-06-20T14:18:39.0663831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,146.98*50
2025-06-20T14:18:40.0669807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.46,147.11*53
2025-06-20T14:18:41.0660524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.73,147.33*5C
2025-06-20T14:18:42.0668025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,147.45*54
2025-06-20T14:18:43.0668830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,147.34*71
2025-06-20T14:18:44.0666088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.57,146.98*58
2025-06-20T14:18:45.0667705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.31,146.53*52
2025-06-20T14:18:46.0664231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,146.20*5D
2025-06-20T14:18:47.0665775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.54,146.10*77
2025-06-20T14:18:48.0668932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,146.30*7F
2025-06-20T14:18:49.0667000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,146.64*55
2025-06-20T14:18:50.0662704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,147.04*5A
2025-06-20T14:18:51.0664052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,147.31*52
2025-06-20T14:18:52.0666084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,147.31*57
2025-06-20T14:18:53.0662290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,147.16*57
2025-06-20T14:18:54.0666886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.70,146.85*56
2025-06-20T14:18:55.0669987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.87,146.31*5F
2025-06-20T14:18:56.0662603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,146.02*58
2025-06-20T14:18:57.0666929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.96,146.21*76
2025-06-20T14:18:58.0663285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,146.39*71
2025-06-20T14:18:59.0666620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,146.56*55
2025-06-20T14:19:00.0662396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,146.87*51
2025-06-20T14:19:01.0665449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,147.02*5D
2025-06-20T14:19:02.0666016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,146.93*5A
2025-06-20T14:19:03.0662036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.28,146.75*5F
2025-06-20T14:19:04.0667672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.43,146.48*5E
2025-06-20T14:19:05.0669502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,146.18*5C
2025-06-20T14:19:06.0665349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,146.17*55
2025-06-20T14:19:07.0666849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,146.50*59
2025-06-20T14:19:08.0665164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,146.77*57
2025-06-20T14:19:09.0666348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,147.00*73
2025-06-20T14:19:10.0668551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.99,147.04*73
2025-06-20T14:19:11.0665307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,146.81*78
2025-06-20T14:19:12.0663407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,146.68*54
2025-06-20T14:19:13.0668411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.25,146.86*5D
2025-06-20T14:19:14.0669975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.18,147.00*5F
2025-06-20T14:19:15.0662549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.90,146.90*5C
2025-06-20T14:19:16.0760751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,146.90*50
2025-06-20T14:19:17.0662949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,147.06*74
2025-06-20T14:19:18.0661343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.57,147.25*7B
2025-06-20T14:19:19.0663931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,147.40*71
2025-06-20T14:19:20.0669589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,147.43*50
2025-06-20T14:19:21.0663173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,147.34*5C
2025-06-20T14:19:22.0670332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,147.29*5F
2025-06-20T14:19:23.0661748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,147.31*57
2025-06-20T14:19:24.0665708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,147.30*50
2025-06-20T14:19:25.0671471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.32,147.26*53
2025-06-20T14:19:26.0669085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,147.37*5A
2025-06-20T14:19:27.0660146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.12,147.60*78
2025-06-20T14:19:28.0667655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,147.78*59
2025-06-20T14:19:29.0669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.46,147.77*5D
2025-06-20T14:19:30.0665241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.76,147.65*56
2025-06-20T14:19:31.0660552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,147.59*5A
2025-06-20T14:19:32.0661358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,147.44*77
2025-06-20T14:19:33.0667691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,147.17*5A
2025-06-20T14:19:34.0669755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,147.27*55
2025-06-20T14:19:35.0762421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,147.70*57
2025-06-20T14:19:36.0693986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,147.96*58
2025-06-20T14:19:37.0668986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,148.04*5F
2025-06-20T14:19:38.0666702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,148.12*50
2025-06-20T14:19:39.0667560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.32,148.06*59
2025-06-20T14:19:40.0761515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,147.67*5E
2025-06-20T14:19:41.0664223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.17,147.25*55
2025-06-20T14:19:42.0668645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,147.15*72
2025-06-20T14:19:43.0659775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,147.28*75
2025-06-20T14:19:44.0666328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,147.43*52
2025-06-20T14:19:45.0766057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,147.64*5B
2025-06-20T14:19:46.0761588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,148.01*71
2025-06-20T14:19:47.0765230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,148.30*59
2025-06-20T14:19:48.0770028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,148.19*5D
2025-06-20T14:19:49.0760671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,147.91*55
2025-06-20T14:19:50.0669026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.72,147.64*53
2025-06-20T14:19:51.0664918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,147.34*53
2025-06-20T14:19:52.0666288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,147.34*51
2025-06-20T14:19:53.0662948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,147.35*53
2025-06-20T14:19:54.0764941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,147.33*59
2025-06-20T14:19:55.0766884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,147.60*58
2025-06-20T14:19:56.0761490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,147.81*79
2025-06-20T14:19:57.0666701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,147.78*5B
2025-06-20T14:19:58.0761844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,147.78*52
2025-06-20T14:19:59.0762937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,147.79*56
2025-06-20T14:20:00.0769191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,147.70*54
2025-06-20T14:20:01.0768848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,147.58*55
2025-06-20T14:20:02.0764669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,147.60*51
2025-06-20T14:20:03.0767137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,147.49*5B
2025-06-20T14:20:04.0770929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,147.26*52
2025-06-20T14:20:05.0662503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.21,147.45*71
2025-06-20T14:20:06.0665296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.59,147.86*78
2025-06-20T14:20:07.0764493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,148.01*5B
2025-06-20T14:20:08.0761988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.65,148.08*56
2025-06-20T14:20:09.0769582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.95,148.11*53
2025-06-20T14:20:10.0768188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,147.78*54
2025-06-20T14:20:11.0761632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.17,147.23*53
2025-06-20T14:20:12.0762121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,146.88*59
2025-06-20T14:20:13.0761323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,146.87*5F
2025-06-20T14:20:14.0766328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,147.11*71
2025-06-20T14:20:15.0765544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,147.50*56
2025-06-20T14:20:16.0662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,147.90*7D
2025-06-20T14:20:17.0806090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,147.78*5F
2025-06-20T14:20:18.0669765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.48,147.43*55
2025-06-20T14:20:19.0761440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.90,147.21*58
2025-06-20T14:20:20.0761874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.01,147.05*5B
2025-06-20T14:20:21.0768662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,146.86*55
2025-06-20T14:20:22.0762996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,146.65*54
2025-06-20T14:20:23.0765745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,146.61*56
2025-06-20T14:20:24.0764472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,146.90*51
2025-06-20T14:20:25.0669735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,147.31*7C
2025-06-20T14:20:26.0666240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,147.57*7D
2025-06-20T14:20:27.0670407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,147.48*5B
2025-06-20T14:20:28.0761669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.71,147.07*5C
2025-06-20T14:20:29.0761856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.60,146.84*5A
2025-06-20T14:20:30.0763119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.11,146.79*52
2025-06-20T14:20:31.0769509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,146.78*5A
2025-06-20T14:20:32.0766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,146.91*5A
2025-06-20T14:20:33.0771407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,147.15*57
2025-06-20T14:20:34.0685143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,147.24*58
2025-06-20T14:20:35.0767335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,147.41*59
2025-06-20T14:20:36.0761865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.98,147.45*54
2025-06-20T14:20:37.0669660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.13,147.27*7C
2025-06-20T14:20:38.0761365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.75,147.23*7B
2025-06-20T14:20:39.0669853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,147.28*7A
2025-06-20T14:20:40.0766199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,147.25*5E
2025-06-20T14:20:41.0767125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,147.21*77
2025-06-20T14:20:42.0761692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.19,147.36*70
2025-06-20T14:20:43.0765756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,147.60*5E
2025-06-20T14:20:44.0770480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,147.58*5F
2025-06-20T14:20:45.0766207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,147.31*51
2025-06-20T14:20:46.0763266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.44,147.14*55
2025-06-20T14:20:47.0766338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,147.22*5E
2025-06-20T14:20:48.0727825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,147.49*5A
2025-06-20T14:20:49.0764119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,147.76*70
2025-06-20T14:20:50.0760786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,147.95*75
2025-06-20T14:20:51.0764055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,148.00*5C
2025-06-20T14:20:52.0770970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.86,147.90*56
2025-06-20T14:20:53.0763806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,147.80*5A
2025-06-20T14:20:54.0668922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.53,147.71*76
2025-06-20T14:20:55.0677305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,147.43*54
2025-06-20T14:20:56.0766035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.98,147.32*5E
2025-06-20T14:20:57.0766006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,147.59*5F
2025-06-20T14:20:58.0763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,147.92*70
2025-06-20T14:20:59.0764737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,148.13*5A
2025-06-20T14:21:00.0770235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,148.25*50
2025-06-20T14:21:01.0761461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,148.37*52
2025-06-20T14:21:02.0767321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,148.40*5A
2025-06-20T14:21:03.0769744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,148.24*53
2025-06-20T14:21:04.0767088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.78,147.88*5D
2025-06-20T14:21:05.0767083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,147.58*70
2025-06-20T14:21:06.0760021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,147.62*76
2025-06-20T14:21:07.0763442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,147.77*5F
2025-06-20T14:21:08.0768079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,147.86*77
2025-06-20T14:21:09.0762006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,147.96*52
2025-06-20T14:21:10.0769462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.31,148.13*55
2025-06-20T14:21:11.0763892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.08,148.21*53
2025-06-20T14:21:12.0768248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.29,147.97*53
2025-06-20T14:21:13.0769971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,147.66*5B
2025-06-20T14:21:14.0763859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,147.84*53
2025-06-20T14:21:15.0764847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,147.97*7C
2025-06-20T14:21:16.0767849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,147.63*53
2025-06-20T14:21:17.0765832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,147.55*74
2025-06-20T14:21:18.0761385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,147.72*53
2025-06-20T14:21:19.0766530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.38,147.71*5B
2025-06-20T14:21:20.0762446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.07,147.46*50
2025-06-20T14:21:21.0763746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.37,147.38*5E
2025-06-20T14:21:22.0769706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,147.70*5B
2025-06-20T14:21:23.0762585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,147.94*5C
2025-06-20T14:21:24.0768238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,147.83*53
2025-06-20T14:21:25.0768312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,147.76*5C
2025-06-20T14:21:26.0767244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,148.02*54
2025-06-20T14:21:27.0762583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,148.03*58
2025-06-20T14:21:28.0770509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,147.66*55
2025-06-20T14:21:29.0763064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,147.43*54
2025-06-20T14:21:30.0763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,147.54*5E
2025-06-20T14:21:31.0762580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,147.88*56
2025-06-20T14:21:32.0764219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,148.17*53
2025-06-20T14:21:33.0765336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,148.19*5C
2025-06-20T14:21:34.0772868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,148.05*5E
2025-06-20T14:21:35.0764913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,147.76*5C
2025-06-20T14:21:36.0766086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.80,147.49*50
2025-06-20T14:21:37.0764012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,147.45*51
2025-06-20T14:21:38.0770027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,147.53*70
2025-06-20T14:21:39.0761787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,147.63*76
2025-06-20T14:21:40.0762431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,147.83*71
2025-06-20T14:21:41.0764707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,147.98*52
2025-06-20T14:21:42.0766524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,147.96*74
2025-06-20T14:21:43.0765146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,147.78*5C
2025-06-20T14:21:44.0762975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.83,147.76*53
2025-06-20T14:21:45.0760869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.69,147.79*50
2025-06-20T14:21:46.0767273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.63,147.53*71
2025-06-20T14:21:47.0767395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.43,147.36*74
2025-06-20T14:21:48.0769194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,147.58*50
2025-06-20T14:21:49.0762412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,147.96*59
2025-06-20T14:21:50.0768424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,148.07*75
2025-06-20T14:21:51.0769451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,147.81*5D
2025-06-20T14:21:52.0766027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.03,147.59*51
2025-06-20T14:21:53.0768545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.99,147.55*55
2025-06-20T14:21:54.0769878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,147.53*5F
2025-06-20T14:21:55.0769565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,147.43*57
2025-06-20T14:21:56.0765170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.39,147.52*79
2025-06-20T14:21:57.0769921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,147.60*75
2025-06-20T14:21:58.0768460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,147.49*54
2025-06-20T14:21:59.0768746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,147.37*5E
2025-06-20T14:22:00.0762675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,147.36*55
2025-06-20T14:22:01.0766762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,147.37*5B
2025-06-20T14:22:02.0761720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,147.26*5D
2025-06-20T14:22:03.0827665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,147.02*5F
2025-06-20T14:22:04.0761522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,146.79*59
2025-06-20T14:22:05.0766232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,146.70*51
2025-06-20T14:22:06.0765675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,146.69*56
2025-06-20T14:22:07.0767308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,146.78*5D
2025-06-20T14:22:08.0761086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,146.84*5F
2025-06-20T14:22:09.0770460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,146.75*5E
2025-06-20T14:22:10.0769847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,146.61*74
2025-06-20T14:22:11.0761433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,146.59*7D
2025-06-20T14:22:12.0767191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,146.67*53
2025-06-20T14:22:13.0764702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.98,146.76*5E
2025-06-20T14:22:14.0770083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.54,146.71*5C
2025-06-20T14:22:15.0762495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,146.54*54
2025-06-20T14:22:16.0767651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.92,146.48*79
2025-06-20T14:22:17.0764568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.07,146.49*72
2025-06-20T14:22:18.0769710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.23,146.31*7D
2025-06-20T14:22:19.0770055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,146.38*58
2025-06-20T14:22:20.0766601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,146.82*76
2025-06-20T14:22:21.0766632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,147.13*5B
2025-06-20T14:22:22.0763741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.64,146.96*58
2025-06-20T14:22:23.0768065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.47,146.62*5D
2025-06-20T14:22:24.0762936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.62,146.53*50
2025-06-20T14:22:25.0763249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,146.60*5A
2025-06-20T14:22:26.0770525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.93,146.74*7A
2025-06-20T14:22:27.0769335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,147.02*7F
2025-06-20T14:22:28.0766812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,147.22*77
2025-06-20T14:22:29.0770914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.10,147.11*50
2025-06-20T14:22:30.0774970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,146.83*59
2025-06-20T14:22:31.0768621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.60,146.47*72
2025-06-20T14:22:32.0766016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.56,146.22*7A
2025-06-20T14:22:33.0767546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.33,146.19*54
2025-06-20T14:22:34.0763447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.02,146.30*5A
2025-06-20T14:22:35.0762453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,146.56*56
2025-06-20T14:22:36.0769452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,146.81*72
2025-06-20T14:22:37.0768256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,146.80*58
2025-06-20T14:22:38.0769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.05,146.56*5C
2025-06-20T14:22:39.0765417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.96,146.25*56
2025-06-20T14:22:40.0823927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,146.06*53
2025-06-20T14:22:41.0761196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,145.98*70
2025-06-20T14:22:42.0765638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,145.96*5F
2025-06-20T14:22:43.0762815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,146.13*73
2025-06-20T14:22:44.0766544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,146.34*7F
2025-06-20T14:22:45.0770372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,146.42*74
2025-06-20T14:22:46.0765764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,146.51*53
2025-06-20T14:22:47.0765803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.82,146.45*5E
2025-06-20T14:22:48.0762218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.96,146.53*5F
2025-06-20T14:22:49.0801898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,146.75*52
2025-06-20T14:22:50.0769576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,146.81*74
2025-06-20T14:22:51.0761909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,146.67*50
2025-06-20T14:22:52.0768534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,146.49*56
2025-06-20T14:22:53.0766297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,146.31*52
2025-06-20T14:22:54.0760314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,146.22*79
2025-06-20T14:22:55.0765293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,146.35*55
2025-06-20T14:22:56.0763796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,146.67*74
2025-06-20T14:22:57.0762041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.40,147.04*51
2025-06-20T14:22:58.0763340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.40,147.23*5B
2025-06-20T14:22:59.0765412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.34,147.32*5A
2025-06-20T14:23:00.0764405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.80,147.36*5D
2025-06-20T14:23:01.0763870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.68,147.08*55
2025-06-20T14:23:02.0763888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.77,146.66*51
2025-06-20T14:23:03.0766931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,146.55*52
2025-06-20T14:23:04.0766773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.90,146.79*5D
2025-06-20T14:23:05.0761608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.25,146.97*55
2025-06-20T14:23:06.0769320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,147.03*74
2025-06-20T14:23:07.0760865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.58,147.43*58
2025-06-20T14:23:08.0765291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.60,147.73*54
2025-06-20T14:23:09.0767165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.80,147.43*54
2025-06-20T14:23:10.0764586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.43,146.97*58
2025-06-20T14:23:11.0764565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.69,146.81*7D
2025-06-20T14:23:12.0761164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.25,146.73*7C
2025-06-20T14:23:13.0769181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,146.83*7B
2025-06-20T14:23:14.0770199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,147.13*77
2025-06-20T14:23:15.0764154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,147.19*76
2025-06-20T14:23:16.0762557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,146.90*5E
2025-06-20T14:23:17.0762937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,146.81*5D
2025-06-20T14:23:18.0768955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.17,146.88*56
2025-06-20T14:23:19.0769797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.39,146.76*54
2025-06-20T14:23:20.0764391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.23,146.59*5B
2025-06-20T14:23:21.0766294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,146.72*5A
2025-06-20T14:23:22.0764018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,147.05*5E
2025-06-20T14:23:23.0771537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,147.33*51
2025-06-20T14:23:24.0764151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,147.15*78
2025-06-20T14:23:25.0761236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,146.90*59
2025-06-20T14:23:26.0766132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,147.03*59
2025-06-20T14:23:27.0768465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,147.09*58
2025-06-20T14:23:28.0762014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,146.93*54
2025-06-20T14:23:29.0766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,146.84*5E
2025-06-20T14:23:30.0763979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,146.63*5B
2025-06-20T14:23:31.0764629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,146.44*53
2025-06-20T14:23:32.0764503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,146.61*50
2025-06-20T14:23:33.0767284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,146.89*58
2025-06-20T14:23:34.0760723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,146.76*51
2025-06-20T14:23:35.0761731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,146.64*59
2025-06-20T14:23:36.0765003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,146.97*77
2025-06-20T14:23:37.0766187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,147.09*50
2025-06-20T14:23:38.0760697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.98,146.87*5B
2025-06-20T14:23:39.0818471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,146.89*58
2025-06-20T14:23:40.0765601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,146.92*7E
2025-06-20T14:23:41.0768486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,146.66*79
2025-06-20T14:23:42.0762702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,146.70*5B
2025-06-20T14:23:43.0765023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,147.00*5E
2025-06-20T14:23:44.0761200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.36,147.14*53
2025-06-20T14:23:45.0763687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.03,147.10*56
2025-06-20T14:23:46.0769610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,147.08*52
2025-06-20T14:23:47.0769759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.73,147.18*77
2025-06-20T14:23:48.0766579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,147.34*55
2025-06-20T14:23:49.0768252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,147.36*56
2025-06-20T14:23:50.0763892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,147.27*5C
2025-06-20T14:23:51.0768152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,147.09*78
2025-06-20T14:23:52.0764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,146.81*5F
2025-06-20T14:23:53.0766169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,146.83*51
2025-06-20T14:23:54.0761244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,146.95*5D
2025-06-20T14:23:55.0767411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,146.80*5D
2025-06-20T14:23:56.0767828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.29,146.79*5D
2025-06-20T14:23:57.0766180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,147.06*50
2025-06-20T14:23:58.0768852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,147.19*72
2025-06-20T14:23:59.0763473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,147.16*56
2025-06-20T14:24:00.0766798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,147.16*56
2025-06-20T14:24:01.0768451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,146.97*5C
2025-06-20T14:24:02.0763102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,146.76*50
2025-06-20T14:24:03.0766332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,146.70*72
2025-06-20T14:24:04.0768609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,146.53*71
2025-06-20T14:24:05.0765637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,146.21*51
2025-06-20T14:24:06.0763807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,146.20*5C
2025-06-20T14:24:07.0765659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,146.56*58
2025-06-20T14:24:08.0766957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,146.92*54
2025-06-20T14:24:09.0768602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.08,147.05*5E
2025-06-20T14:24:10.0765489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.20,146.73*50
2025-06-20T14:24:11.0771004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.92,146.24*54
2025-06-20T14:24:12.0767160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.73,145.86*71
2025-06-20T14:24:13.0768085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.39,145.71*77
2025-06-20T14:24:14.0765315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,145.93*59
2025-06-20T14:24:15.0766239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,146.35*7B
2025-06-20T14:24:16.0760598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,146.63*7A
2025-06-20T14:24:17.0765766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,146.50*5C
2025-06-20T14:24:18.0762745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.43,146.27*5A
2025-06-20T14:24:19.0764647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.05,146.15*5D
2025-06-20T14:24:20.0760239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.82,145.77*59
2025-06-20T14:24:21.0760676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.16,145.46*50
2025-06-20T14:24:22.0801399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,145.74*79
2025-06-20T14:24:23.0765689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,146.20*55
2025-06-20T14:24:24.0761747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,146.40*57
2025-06-20T14:24:25.0762749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,146.53*5F
2025-06-20T14:24:26.0766848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,146.65*5D
2025-06-20T14:24:27.0785821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,146.57*5E
2025-06-20T14:24:28.0769581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.76,146.35*53
2025-06-20T14:24:29.0767398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,146.27*59
2025-06-20T14:24:30.0765485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,146.23*52
2025-06-20T14:24:31.0764504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,146.17*5E
2025-06-20T14:24:32.0768520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,146.21*51
2025-06-20T14:24:33.0766432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,146.38*5C
2025-06-20T14:24:34.0762611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,146.61*53
2025-06-20T14:24:35.0762207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,146.85*5C
2025-06-20T14:24:36.0762702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,147.10*7F
2025-06-20T14:24:37.0765639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,147.33*7F
2025-06-20T14:24:38.0760440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,147.40*52
2025-06-20T14:24:39.0763892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.02,147.15*7C
2025-06-20T14:24:40.0765738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.19,146.98*76
2025-06-20T14:24:41.0765891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,147.06*5F
2025-06-20T14:24:42.0762153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,147.08*7A
2025-06-20T14:24:43.0762789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,147.04*7C
2025-06-20T14:24:44.0768699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,147.16*5E
2025-06-20T14:24:45.0770575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,147.25*51
2025-06-20T14:24:46.0762192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,147.37*50
2025-06-20T14:24:47.0761851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,147.74*56
2025-06-20T14:24:48.0762348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,147.97*52
2025-06-20T14:24:49.0767956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,147.86*56
2025-06-20T14:24:50.0726757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,147.62*55
2025-06-20T14:24:51.0762999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,147.42*54
2025-06-20T14:24:52.0766460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,147.27*5B
2025-06-20T14:24:53.0761664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.57,147.13*51
2025-06-20T14:24:54.0763124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,147.13*59
2025-06-20T14:24:55.0763720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.25,147.13*72
2025-06-20T14:24:56.0766367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.71,147.29*77
2025-06-20T14:24:57.0766916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,147.73*7F
2025-06-20T14:24:58.0768980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,148.05*71
2025-06-20T14:24:59.0766674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.48,148.03*50
2025-06-20T14:25:00.0760420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.64,147.75*5C
2025-06-20T14:25:01.0767376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.34,147.30*57
2025-06-20T14:25:02.0766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.32,146.96*50
2025-06-20T14:25:03.0771205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,146.93*72
2025-06-20T14:25:04.0769184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,147.09*7E
2025-06-20T14:25:05.0764124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,147.33*53
2025-06-20T14:25:06.0761402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,147.65*7B
2025-06-20T14:25:07.0770054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,147.80*57
2025-06-20T14:25:08.0766021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,147.67*56
2025-06-20T14:25:09.0767852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.07,147.55*54
2025-06-20T14:25:10.0764059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.27,147.37*55
2025-06-20T14:25:11.0765964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,147.14*55
2025-06-20T14:25:12.0761920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,147.04*7B
2025-06-20T14:25:13.0762622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,147.25*72
2025-06-20T14:25:14.0769358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,147.69*73
2025-06-20T14:25:15.0769865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.25,147.91*58
2025-06-20T14:25:16.0767033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.65,147.68*59
2025-06-20T14:25:17.0769533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.81,147.41*5E
2025-06-20T14:25:18.0761414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.73,147.29*7E
2025-06-20T14:25:19.0762384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.68,147.27*75
2025-06-20T14:25:20.0763329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,147.36*7A
2025-06-20T14:25:21.0766176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,147.59*73
2025-06-20T14:25:22.0766332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,147.84*7C
2025-06-20T14:25:23.0770561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,147.84*5D
2025-06-20T14:25:24.0764220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,147.68*50
2025-06-20T14:25:25.0767305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,147.75*7F
2025-06-20T14:25:26.0768099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,147.84*54
2025-06-20T14:25:27.0769525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.77,147.67*53
2025-06-20T14:25:28.0763935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.46,147.64*52
2025-06-20T14:25:29.0762690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,147.94*72
2025-06-20T14:25:30.0770861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,148.10*71
2025-06-20T14:25:31.0761285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,147.90*77
2025-06-20T14:25:32.0766876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,147.86*55
2025-06-20T14:25:33.0759992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,148.05*5B
2025-06-20T14:25:34.0769934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,147.95*5A
2025-06-20T14:25:35.0770112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,147.61*5F
2025-06-20T14:25:36.0759914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,147.71*55
2025-06-20T14:25:37.0763610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,148.12*72
2025-06-20T14:25:38.0768078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,148.07*5A
2025-06-20T14:25:39.0770034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,148.04*52
2025-06-20T14:25:40.0767158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.97,148.37*50
2025-06-20T14:25:41.0769242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,148.48*5F
2025-06-20T14:25:42.0764980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,148.19*57
2025-06-20T14:25:43.0768689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,147.99*56
2025-06-20T14:25:44.0764485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,147.97*55
2025-06-20T14:25:45.0763578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,147.74*73
2025-06-20T14:25:46.0764442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,147.40*7B
2025-06-20T14:25:47.0767313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.16,147.28*5F
2025-06-20T14:25:48.0762189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.49,147.68*57
2025-06-20T14:25:49.0762794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.28,148.08*5F
2025-06-20T14:25:50.0770678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,148.12*57
2025-06-20T14:25:51.0770055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.35,148.14*72
2025-06-20T14:25:52.0769680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.95,148.28*74
2025-06-20T14:25:53.0761166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,148.34*5C
2025-06-20T14:25:54.0763318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,148.19*5C
2025-06-20T14:25:55.0762521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,148.09*5E
2025-06-20T14:25:56.0763960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,147.92*73
2025-06-20T14:25:57.0760657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,147.70*59
2025-06-20T14:25:58.0769924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.25,147.53*58
2025-06-20T14:25:59.0768173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.40,147.43*57
2025-06-20T14:26:00.0769175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,147.55*51
2025-06-20T14:26:01.0770625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,147.70*58
2025-06-20T14:26:02.0763827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,147.85*5D
2025-06-20T14:26:03.0768883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,147.89*51
2025-06-20T14:26:04.0767848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,147.86*5E
2025-06-20T14:26:05.0761640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,147.81*5B
2025-06-20T14:26:06.0767639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,147.58*73
2025-06-20T14:26:07.0770046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,147.26*50
2025-06-20T14:26:08.0765773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.62,147.33*5B
2025-06-20T14:26:09.0767848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,147.36*52
2025-06-20T14:26:10.0763221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,147.00*7D
2025-06-20T14:26:11.0770650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,146.84*76
2025-06-20T14:26:12.0762276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,147.25*55
2025-06-20T14:26:13.0766030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.75,147.65*5E
2025-06-20T14:26:14.0761698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.15,147.73*5F
2025-06-20T14:26:15.0764642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,147.68*5F
2025-06-20T14:26:16.0766622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.70,147.47*7F
2025-06-20T14:26:17.0763014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,147.12*75
2025-06-20T14:26:18.0768592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,146.97*57
2025-06-20T14:26:19.0769139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.54,147.06*51
2025-06-20T14:26:20.0765425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.56,147.15*59
2025-06-20T14:26:21.0762707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,147.07*53
2025-06-20T14:26:22.0770246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.75,146.78*7D
2025-06-20T14:26:23.0770628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.88,146.44*70
2025-06-20T14:26:24.0766458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,146.51*58
2025-06-20T14:26:25.0759898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,146.92*53
2025-06-20T14:26:26.0767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,146.98*56
2025-06-20T14:26:27.0769738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,146.82*5A
2025-06-20T14:26:28.0767427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,146.87*5B
2025-06-20T14:26:29.0761476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.62,146.94*58
2025-06-20T14:26:30.0760603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.98,146.86*5B
2025-06-20T14:26:31.0764298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.18,146.69*57
2025-06-20T14:26:32.0770472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.05,146.51*58
2025-06-20T14:26:33.0768378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,146.30*5E
2025-06-20T14:26:34.0769507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,146.08*76
2025-06-20T14:26:35.0761117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,146.11*74
2025-06-20T14:26:36.0768636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,146.39*70
2025-06-20T14:26:37.0770012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,146.42*50
2025-06-20T14:26:38.0766880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.66,146.37*5D
2025-06-20T14:26:39.0767531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.44,146.40*55
2025-06-20T14:26:40.0763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.50,146.39*51
2025-06-20T14:26:41.0765507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,146.32*53
2025-06-20T14:26:42.0760804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,146.43*58
2025-06-20T14:26:43.0762047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,146.62*51
2025-06-20T14:26:44.0761746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,146.56*79
2025-06-20T14:26:45.0770240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,146.49*78
2025-06-20T14:26:46.0768971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,146.49*5F
2025-06-20T14:26:47.0763545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,146.65*5C
2025-06-20T14:26:48.0761757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,146.76*5F
2025-06-20T14:26:49.0763716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.89,146.71*51
2025-06-20T14:26:50.0770271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.20,146.75*5C
2025-06-20T14:26:51.0765209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.95,146.84*78
2025-06-20T14:26:52.0770357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,146.72*70
2025-06-20T14:26:53.0762484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,146.78*53
2025-06-20T14:26:54.0766400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,147.33*56
2025-06-20T14:26:55.0781398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,147.75*7F
2025-06-20T14:26:56.0762352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,147.58*5F
2025-06-20T14:26:57.0764720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,147.55*54
2025-06-20T14:26:58.0769919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,147.64*55
2025-06-20T14:26:59.0762503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.71,147.51*5F
2025-06-20T14:27:00.0765867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.09,147.30*5A
2025-06-20T14:27:01.0769624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.97,147.28*5F
2025-06-20T14:27:02.0765814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,147.33*79
2025-06-20T14:27:03.0764037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.87,147.43*7A
2025-06-20T14:27:04.0769053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,147.64*78
2025-06-20T14:27:05.0762031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,147.92*74
2025-06-20T14:27:06.0767738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,148.05*72
2025-06-20T14:27:07.0768492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,148.14*52
2025-06-20T14:27:08.0765839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.95,148.25*52
2025-06-20T14:27:09.0764798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.57,148.09*5D
2025-06-20T14:27:10.0769477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.22,147.71*55
2025-06-20T14:27:11.0764086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.34,147.59*5E
2025-06-20T14:27:12.0770235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,147.68*5B
2025-06-20T14:27:13.0760677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,147.77*5B
2025-06-20T14:27:14.0765095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,147.87*5C
2025-06-20T14:27:15.0767477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,148.09*7B
2025-06-20T14:27:16.0767150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,148.14*7E
2025-06-20T14:27:17.0768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,148.03*5A
2025-06-20T14:27:18.0761984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.87,148.12*53
2025-06-20T14:27:19.0763377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,148.34*56
2025-06-20T14:27:20.0763042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,148.24*5A
2025-06-20T14:27:21.0764454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,147.93*50
2025-06-20T14:27:22.0763045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,147.94*52
2025-06-20T14:27:23.0766945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,148.06*57
2025-06-20T14:27:24.0768466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,148.04*55
2025-06-20T14:27:25.0761432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,148.09*52
2025-06-20T14:27:26.0765935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,148.16*51
2025-06-20T14:27:27.0763003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,148.21*70
2025-06-20T14:27:28.0768246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,148.30*7C
2025-06-20T14:27:29.0767017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,148.27*59
2025-06-20T14:27:30.0769310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,148.00*58
2025-06-20T14:27:31.0769364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,147.79*5C
2025-06-20T14:27:32.0765990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,147.77*5A
2025-06-20T14:27:33.0768732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,147.73*5F
2025-06-20T14:27:34.0764708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.99,147.71*52
2025-06-20T14:27:35.0768442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.47,147.72*55
2025-06-20T14:27:36.0764151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.79,147.61*53
2025-06-20T14:27:37.0761274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.71,147.52*7C
2025-06-20T14:27:38.0767330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.29,147.56*71
2025-06-20T14:27:39.0766962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,147.77*7C
2025-06-20T14:27:40.0766945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,147.78*59
2025-06-20T14:27:41.0770085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,147.55*50
2025-06-20T14:27:42.0766718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,147.24*55
2025-06-20T14:27:43.0763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,147.18*59
2025-06-20T14:27:44.0770529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,147.34*57
2025-06-20T14:27:45.0762490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.25,147.33*50
2025-06-20T14:27:46.0762623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,147.08*5F
2025-06-20T14:27:47.0762761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,146.96*7A
2025-06-20T14:27:48.0770234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,147.08*50
2025-06-20T14:27:49.0761660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,147.00*5F
2025-06-20T14:27:50.0766941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,146.70*51
2025-06-20T14:27:51.0768469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.48,146.64*74
2025-06-20T14:27:52.0766492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,146.81*72
2025-06-20T14:27:53.0762152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,147.06*5D
2025-06-20T14:27:54.0764136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.43,147.37*52
2025-06-20T14:27:55.0765156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.74,147.37*51
2025-06-20T14:27:56.0762494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,147.27*5E
2025-06-20T14:27:57.0763280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,147.22*78
2025-06-20T14:27:58.0769326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,146.96*5D
2025-06-20T14:27:59.0761342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,146.67*55
2025-06-20T14:28:00.0766770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,146.51*50
2025-06-20T14:28:01.0769113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,146.57*5B
2025-06-20T14:28:02.0764534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,146.76*7C
2025-06-20T14:28:03.0766681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,146.98*78
2025-06-20T14:28:04.0763526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,147.32*53
2025-06-20T14:28:05.0762604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.14,147.50*57
2025-06-20T14:28:06.0762499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.42,147.49*5A
2025-06-20T14:28:07.0763403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.81,147.43*5E
2025-06-20T14:28:08.0769677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,147.17*54
2025-06-20T14:28:09.0763445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,146.73*76
2025-06-20T14:28:10.0768583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.28,146.50*79
2025-06-20T14:28:11.0762621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,146.68*76
2025-06-20T14:28:12.0769938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,146.98*7E
2025-06-20T14:28:13.0762682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,147.20*7A
2025-06-20T14:28:14.0766270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,147.43*5B
2025-06-20T14:28:15.0768163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,147.55*52
2025-06-20T14:28:16.0769051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.40,147.43*57
2025-06-20T14:28:17.0766572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.72,147.31*52
2025-06-20T14:28:18.0767041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.26,147.37*50
2025-06-20T14:28:19.0762306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,147.39*58
2025-06-20T14:28:20.0767744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.66,147.40*77
2025-06-20T14:28:21.0769019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.21,147.51*5D
2025-06-20T14:28:22.0769961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,147.65*70
2025-06-20T14:28:23.0771386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.50,147.62*7C
2025-06-20T14:28:24.0765828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,147.35*54
2025-06-20T14:28:25.0763021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.78,147.06*5A
2025-06-20T14:28:26.0768829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.47,147.03*57
2025-06-20T14:28:27.0762196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.28,147.00*77
2025-06-20T14:28:28.0863510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,147.17*53
2025-06-20T14:28:29.0761891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,147.41*50
2025-06-20T14:28:30.0761678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,147.57*58
2025-06-20T14:28:31.0863559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,147.82*53
2025-06-20T14:28:32.0770136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,147.87*5D
2025-06-20T14:28:33.0759757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,147.52*5C
2025-06-20T14:28:34.0767583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.40,147.27*50
2025-06-20T14:28:35.0770521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.58,147.08*55
2025-06-20T14:28:36.0863724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.54,146.73*5F
2025-06-20T14:28:37.0769655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.28,146.82*78
2025-06-20T14:28:38.0766933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.87,147.38*7B
2025-06-20T14:28:39.0766641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,147.78*75
2025-06-20T14:28:40.0861087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,147.72*52
2025-06-20T14:28:41.0862749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.98,147.56*5E
2025-06-20T14:28:42.0770287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.33,147.50*52
2025-06-20T14:28:43.0763698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.91,147.38*5F
2025-06-20T14:28:44.0862159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,147.18*53
2025-06-20T14:28:45.0761851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,147.11*5A
2025-06-20T14:28:46.0867443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,147.23*7F
2025-06-20T14:28:47.0864211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.02,147.21*7B
2025-06-20T14:28:48.0869289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.89,147.20*5D
2025-06-20T14:28:49.0861659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,147.30*55
2025-06-20T14:28:50.0766288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.14,147.28*72
2025-06-20T14:28:51.0763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.03,147.27*7C
2025-06-20T14:28:52.0864455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,147.32*51
2025-06-20T14:28:53.0860949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,147.23*5B
2025-06-20T14:28:54.0769190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,147.17*53
2025-06-20T14:28:55.0770159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,147.28*5D
2025-06-20T14:28:56.0767524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,146.98*58
2025-06-20T14:28:57.0766249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.83,146.42*54
2025-06-20T14:28:58.0763994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.23,146.31*56
2025-06-20T14:28:59.0861931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.74,146.39*5D
2025-06-20T14:29:00.0769099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.30,146.45*5E
2025-06-20T14:29:01.0862943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,146.55*72
2025-06-20T14:29:02.0768605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.86,146.55*70
2025-06-20T14:29:03.0762971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,146.71*7D
2025-06-20T14:29:04.0867259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,146.89*57
2025-06-20T14:29:05.0866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,146.82*56
2025-06-20T14:29:06.0864718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,146.82*54
2025-06-20T14:29:07.0864111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,146.81*5E
2025-06-20T14:29:08.0769479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.69,146.50*5D
2025-06-20T14:29:09.0869936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.78,146.24*5A
2025-06-20T14:29:10.0867022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.50,146.27*56
2025-06-20T14:29:11.0866806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,146.26*58
2025-06-20T14:29:12.0763083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.88,146.24*75
2025-06-20T14:29:13.0764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.19,146.58*77
2025-06-20T14:29:14.0869813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,147.23*79
2025-06-20T14:29:15.0860660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.25,147.45*54
2025-06-20T14:29:16.0869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.29,147.06*59
2025-06-20T14:29:17.0861675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.12,146.70*50
2025-06-20T14:29:18.0864636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.33,146.47*52
2025-06-20T14:29:19.0769367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.13,146.16*7E
2025-06-20T14:29:20.0767299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,146.01*52
2025-06-20T14:29:21.0865441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,146.32*5B
2025-06-20T14:29:22.0861445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,146.79*77
2025-06-20T14:29:23.0861699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,147.07*7C
2025-06-20T14:29:24.0870105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,147.13*54
2025-06-20T14:29:25.0861646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.22,147.15*50
2025-06-20T14:29:26.0866093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.69,147.06*5A
2025-06-20T14:29:27.0870108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.12,146.84*50
2025-06-20T14:29:28.0811990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,146.69*5D
2025-06-20T14:29:29.0869481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.22,146.55*52
2025-06-20T14:29:30.0867001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.74,146.60*54
2025-06-20T14:29:31.0867418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,146.85*75
2025-06-20T14:29:32.0862662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.68,147.09*7D
2025-06-20T14:29:33.0764870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.66,147.31*76
2025-06-20T14:29:34.0865008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,147.49*5E
2025-06-20T14:29:35.0868400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.91,147.38*54
2025-06-20T14:29:36.0863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,146.94*55
2025-06-20T14:29:37.0864644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,146.69*58
2025-06-20T14:29:38.0861623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,146.92*53
2025-06-20T14:29:39.0860565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,147.19*54
2025-06-20T14:29:40.0866542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,147.14*59
2025-06-20T14:29:41.0868741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,147.23*5C
2025-06-20T14:29:42.0863879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,147.48*7A
2025-06-20T14:29:43.0768654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,147.49*7D
2025-06-20T14:29:44.0863417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,147.33*50
2025-06-20T14:29:45.0863515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,147.05*56
2025-06-20T14:29:46.0869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.15,146.70*5C
2025-06-20T14:29:47.0866642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,146.51*51
2025-06-20T14:29:48.0767634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,146.74*71
2025-06-20T14:29:49.0872134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,147.07*7E
2025-06-20T14:29:50.0868669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,147.30*53
2025-06-20T14:29:51.0868214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.07,147.47*55
2025-06-20T14:29:52.0864139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.68,147.38*50
2025-06-20T14:29:53.0866574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.19,147.12*5A
2025-06-20T14:29:54.0861558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.25,147.00*56
2025-06-20T14:29:55.0864271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.70,146.83*7D
2025-06-20T14:29:56.0768973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,146.58*72
2025-06-20T14:29:57.0860776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,146.45*5E
2025-06-20T14:29:58.0867273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,146.72*75
2025-06-20T14:29:59.0867012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,147.04*78
2025-06-20T14:30:00.0868638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,146.99*5E
2025-06-20T14:30:01.0859466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.71,146.74*7C
2025-06-20T14:30:02.0868304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.12,146.84*76
2025-06-20T14:30:03.0863429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.95,147.14*51
2025-06-20T14:30:04.0865124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.67,147.08*58
2025-06-20T14:30:05.0865459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.52,146.61*5A
2025-06-20T14:30:06.0861431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,146.54*56
2025-06-20T14:30:07.0861478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,146.72*7B
2025-06-20T14:30:08.0866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,146.68*59
2025-06-20T14:30:09.0867519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,146.57*5C
2025-06-20T14:30:10.0862411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,146.58*55
2025-06-20T14:30:11.0866284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,146.61*78
2025-06-20T14:30:12.0861545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.09,146.87*71
2025-06-20T14:30:13.0860317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,147.22*75
2025-06-20T14:30:14.0869318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,147.43*54
2025-06-20T14:30:15.0868615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.72,147.24*51
2025-06-20T14:30:16.0864767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,146.93*5B
2025-06-20T14:30:17.0867052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,146.79*5F
2025-06-20T14:30:18.0862839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,146.79*5F
2025-06-20T14:30:19.0864109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.46,146.70*50
2025-06-20T14:30:20.0865769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,146.61*53
2025-06-20T14:30:21.0869692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,146.79*72
2025-06-20T14:30:22.0868803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,147.02*7F
2025-06-20T14:30:23.0863217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,147.22*5B
2025-06-20T14:30:24.0869393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,147.35*50
2025-06-20T14:30:25.0868765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,147.15*7F
2025-06-20T14:30:26.0865595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,146.88*7F
2025-06-20T14:30:27.0865895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.31,146.95*5E
2025-06-20T14:30:28.0861432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.15,147.03*51
2025-06-20T14:30:29.0864362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.41,146.81*5A
2025-06-20T14:30:30.0862309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,146.68*7B
2025-06-20T14:30:31.0902654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,146.81*77
2025-06-20T14:30:32.0864692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,146.78*50
2025-06-20T14:30:33.0863970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,146.77*53
2025-06-20T14:30:34.0870062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,146.90*7A
2025-06-20T14:30:35.0864064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,146.97*5E
2025-06-20T14:30:36.0863119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,146.83*5D
2025-06-20T14:30:37.0865412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.92,146.68*56
2025-06-20T14:30:38.0865110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,146.69*58
2025-06-20T14:30:39.0863445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,146.72*52
2025-06-20T14:30:40.0869151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,146.81*5E
2025-06-20T14:30:41.0871171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,147.05*53
2025-06-20T14:30:42.0863422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,147.23*53
2025-06-20T14:30:43.0864838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,147.31*77
2025-06-20T14:30:44.0863658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,147.37*7C
2025-06-20T14:30:45.0868815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,147.24*5C
2025-06-20T14:30:46.0864473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.22,146.95*59
2025-06-20T14:30:47.0868948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,146.89*56
2025-06-20T14:30:48.0864872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,147.08*57
2025-06-20T14:30:49.0867037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,147.27*50
2025-06-20T14:30:50.0867841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,147.62*52
2025-06-20T14:30:51.0866044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,148.02*5C
2025-06-20T14:30:52.0870236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,148.14*57
2025-06-20T14:30:53.0861924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,147.89*5E
2025-06-20T14:30:54.0866795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,147.58*50
2025-06-20T14:30:55.0869559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,147.51*7A
2025-06-20T14:30:56.0864312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,147.37*54
2025-06-20T14:30:57.0866302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.41,147.23*52
2025-06-20T14:30:58.0862049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,147.32*56
2025-06-20T14:30:59.0861783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.13,147.55*79
2025-06-20T14:31:00.0867443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,147.74*7E
2025-06-20T14:31:01.0866037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,147.99*5B
2025-06-20T14:31:02.0864487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.56,148.28*51
2025-06-20T14:31:03.0867602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.07,148.06*5A
2025-06-20T14:31:04.0862541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.27,147.37*5A
2025-06-20T14:31:05.0865670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,147.10*5D
2025-06-20T14:31:06.0865472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,147.32*78
2025-06-20T14:31:07.0866567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,147.60*7C
2025-06-20T14:31:08.0865113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,147.79*71
2025-06-20T14:31:09.0800004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.39,147.90*5F
2025-06-20T14:31:10.0864860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,148.03*50
2025-06-20T14:31:11.0866572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.62,148.20*71
2025-06-20T14:31:12.0866600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,148.12*7F
2025-06-20T14:31:13.0868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,147.94*52
2025-06-20T14:31:14.0835380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.54,147.78*5A
2025-06-20T14:31:15.0865329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,147.65*56
2025-06-20T14:31:16.0864440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,147.69*51
2025-06-20T14:31:17.0870147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,148.01*72
2025-06-20T14:31:18.0867680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,148.24*7E
2025-06-20T14:31:19.0868953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,148.11*74
2025-06-20T14:31:20.0864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,147.82*5E
2025-06-20T14:31:21.0866206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.65,147.69*5B
2025-06-20T14:31:22.0860085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.48,147.65*5A
2025-06-20T14:31:23.0860822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,147.38*51
2025-06-20T14:31:24.0867061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,147.27*7C
2025-06-20T14:31:25.0867910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,147.55*77
2025-06-20T14:31:26.0861467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,147.78*75
2025-06-20T14:31:27.0863752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,147.72*5F
2025-06-20T14:31:28.0864707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,147.44*55
2025-06-20T14:31:29.0866944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,147.27*5E
2025-06-20T14:31:30.0861696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,147.08*59
2025-06-20T14:31:31.0864772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.97,147.04*5B
2025-06-20T14:31:32.0862153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.95,147.25*5E
2025-06-20T14:31:33.0866951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,147.52*5B
2025-06-20T14:31:34.0869179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,147.50*7B
2025-06-20T14:31:35.0867820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,147.46*7D
2025-06-20T14:31:36.0868108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,147.43*57
2025-06-20T14:31:37.0862111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,147.46*58
2025-06-20T14:31:38.0864176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,147.54*5A
2025-06-20T14:31:39.0861102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,147.51*51
2025-06-20T14:31:40.0870711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,147.27*7B
2025-06-20T14:31:41.0862125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.58,147.06*76
2025-06-20T14:31:42.0868664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,147.17*54
2025-06-20T14:31:43.0869494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,147.45*5A
2025-06-20T14:31:44.0864766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.44,147.60*50
2025-06-20T14:31:45.0866057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,147.51*55
2025-06-20T14:31:46.0862968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,147.40*53
2025-06-20T14:31:47.0868632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,147.35*50
2025-06-20T14:31:48.0864012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,147.44*50
2025-06-20T14:31:49.0866962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,147.55*50
2025-06-20T14:31:50.0861086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,147.65*72
2025-06-20T14:31:51.0863235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.88,147.64*77
2025-06-20T14:31:52.0869762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,147.62*73
2025-06-20T14:31:53.0862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.87,147.54*57
2025-06-20T14:31:54.0866214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.02,147.48*5D
2025-06-20T14:31:55.0864364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.12,147.51*54
2025-06-20T14:31:56.0860337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,147.68*5E
2025-06-20T14:31:57.0861817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,147.74*5F
2025-06-20T14:31:58.0869848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,147.64*55
2025-06-20T14:31:59.0864728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,147.67*53
2025-06-20T14:32:00.0862346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,148.00*57
2025-06-20T14:32:01.0862257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,148.11*54
2025-06-20T14:32:02.0868022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,147.90*77
2025-06-20T14:32:03.0864813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,147.65*7F
2025-06-20T14:32:04.0861074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,147.53*77
2025-06-20T14:32:05.0864935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,147.57*56
2025-06-20T14:32:06.0869107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.16,147.72*54
2025-06-20T14:32:07.0860787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.67,147.78*50
2025-06-20T14:32:08.0864976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,147.76*51
2025-06-20T14:32:09.0869074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,147.74*55
2025-06-20T14:32:10.0865278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,147.89*53
2025-06-20T14:32:11.0866803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,147.69*5E
2025-06-20T14:32:12.0860897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,147.30*54
2025-06-20T14:32:13.0861923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,147.37*7C
2025-06-20T14:32:14.0867785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,147.63*7B
2025-06-20T14:32:15.0863366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,147.78*5D
2025-06-20T14:32:16.0862604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,147.82*53
2025-06-20T14:32:17.0863112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,147.82*5B
2025-06-20T14:32:18.0869282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.00,147.65*57
2025-06-20T14:32:19.0869046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.33,147.45*5A
2025-06-20T14:32:20.0864857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.00,147.50*50
2025-06-20T14:32:21.0867766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,147.58*73
2025-06-20T14:32:22.0864340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.85,147.47*76
2025-06-20T14:32:23.0865902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,147.35*78
2025-06-20T14:32:24.0861983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,147.21*52
2025-06-20T14:32:25.0866670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,147.23*59
2025-06-20T14:32:26.0868620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,147.54*7F
2025-06-20T14:32:27.0870178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,147.64*5C
2025-06-20T14:32:28.0865195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.85,147.53*5C
2025-06-20T14:32:29.0869728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.43,147.43*50
2025-06-20T14:32:30.0867461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.46,147.25*52
2025-06-20T14:32:31.0868981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,147.05*50
2025-06-20T14:32:32.0866289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,147.00*54
2025-06-20T14:32:33.0863814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,146.79*5D
2025-06-20T14:32:34.0866598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,146.58*75
2025-06-20T14:32:35.0866336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,146.69*5B
2025-06-20T14:32:36.0865040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,147.01*56
2025-06-20T14:32:37.0865874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,147.15*51
2025-06-20T14:32:38.0865414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.00,147.04*56
2025-06-20T14:32:39.0861278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.45,146.91*5C
2025-06-20T14:32:40.0860526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,146.86*5E
2025-06-20T14:32:41.0862071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.51,146.74*70
2025-06-20T14:32:42.0865487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,146.63*7D
2025-06-20T14:32:43.0866466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,146.67*53
2025-06-20T14:32:44.0861922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.15,146.66*51
2025-06-20T14:32:45.0868548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.61,146.57*55
2025-06-20T14:32:46.0863804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,146.74*5D
2025-06-20T14:32:47.0866646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,146.97*72
2025-06-20T14:32:48.0862857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,146.86*58
2025-06-20T14:32:49.0862946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.87,146.57*5D
2025-06-20T14:32:50.0869768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,146.55*7B
2025-06-20T14:32:51.0866613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.25,146.70*7D
2025-06-20T14:32:52.0866490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,146.47*59
2025-06-20T14:32:53.0867544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.55,146.17*5C
2025-06-20T14:32:54.0868713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.09,146.31*5E
2025-06-20T14:32:55.0870314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,146.50*55
2025-06-20T14:32:56.0869001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.84,146.49*7F
2025-06-20T14:32:57.0868536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,146.54*74
2025-06-20T14:32:58.0864693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,146.48*59
2025-06-20T14:32:59.0861685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,146.29*5F
2025-06-20T14:33:00.0867245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,146.36*53
2025-06-20T14:33:01.0861638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,146.42*55
2025-06-20T14:33:02.0863329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,146.30*54
2025-06-20T14:33:03.0869498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,146.38*53
2025-06-20T14:33:04.0868167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,146.63*52
2025-06-20T14:33:05.0864716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,146.64*56
2025-06-20T14:33:06.0867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,146.32*5F
2025-06-20T14:33:07.0864701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,146.13*70
2025-06-20T14:33:08.0870490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,146.25*56
2025-06-20T14:33:09.0867522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,146.43*51
2025-06-20T14:33:10.0862514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,146.45*57
2025-06-20T14:33:11.0863983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,146.64*51
2025-06-20T14:33:12.0865815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,146.83*5E
2025-06-20T14:33:13.0870723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.49,146.78*5B
2025-06-20T14:33:14.0868819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.68,146.79*52
2025-06-20T14:33:15.0866439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,146.73*52
2025-06-20T14:33:16.0862851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,146.64*7C
2025-06-20T14:33:17.0862754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,146.72*7D
2025-06-20T14:33:18.0870891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,147.01*7E
2025-06-20T14:33:19.0860147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,147.16*75
2025-06-20T14:33:20.0867675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,147.16*56
2025-06-20T14:33:21.0866105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.94,147.26*55
2025-06-20T14:33:22.0866108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,147.23*56
2025-06-20T14:33:23.0866861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,146.99*55
2025-06-20T14:33:24.0862924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.22,146.85*59
2025-06-20T14:33:25.0865904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,146.95*59
2025-06-20T14:33:26.0863484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,146.83*5E
2025-06-20T14:33:27.0863507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,146.76*7F
2025-06-20T14:33:28.0862409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,147.14*74
2025-06-20T14:33:29.0863347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,147.40*58
2025-06-20T14:33:30.0870445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,147.13*5E
2025-06-20T14:33:31.0866395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.37,146.79*5D
2025-06-20T14:33:32.0859659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.34,147.03*5A
2025-06-20T14:33:33.0865925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,147.47*50
2025-06-20T14:33:34.0860401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,147.52*5F
2025-06-20T14:33:35.0861817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,147.51*56
2025-06-20T14:33:36.0864061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,147.51*7E
2025-06-20T14:33:37.0861594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,147.31*50
2025-06-20T14:33:38.0867791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,147.21*54
2025-06-20T14:33:39.0866493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,147.58*5D
2025-06-20T14:33:40.0866118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,147.99*7E
2025-06-20T14:33:41.0867085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,148.08*58
2025-06-20T14:33:42.0867938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.11,148.07*5E
2025-06-20T14:33:43.0869886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.08,147.99*50
2025-06-20T14:33:44.0866295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,147.94*56
2025-06-20T14:33:45.0867287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,147.98*79
2025-06-20T14:33:46.0864304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.59,148.15*71
2025-06-20T14:33:47.0865805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,148.45*76
2025-06-20T14:33:48.0875517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,148.63*58
2025-06-20T14:33:49.0866630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.68,148.50*52
2025-06-20T14:33:50.0868482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.77,148.20*50
2025-06-20T14:33:51.0869976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,148.25*5C
2025-06-20T14:33:52.0864812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,148.41*75
2025-06-20T14:33:53.0868055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,148.30*76
2025-06-20T14:33:54.0863526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,148.13*58
2025-06-20T14:33:55.0860589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,148.18*50
2025-06-20T14:33:56.0882993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,148.26*56
2025-06-20T14:33:57.0869811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,148.07*50
2025-06-20T14:33:58.0865153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.65,147.88*5A
2025-06-20T14:33:59.0864974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,147.96*54
2025-06-20T14:34:00.0862029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.54,148.20*71
2025-06-20T14:34:01.0865562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,148.20*54
2025-06-20T14:34:02.0870338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.13,147.98*5D
2025-06-20T14:34:03.0868085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.08,147.95*56
2025-06-20T14:34:04.0864868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,147.75*50
2025-06-20T14:34:05.0863742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,147.24*5D
2025-06-20T14:34:06.0868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,147.05*57
2025-06-20T14:34:07.0864219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,147.19*5E
2025-06-20T14:34:08.0865350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,147.35*78
2025-06-20T14:34:09.0869167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,147.75*54
2025-06-20T14:34:10.0868785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,148.19*53
2025-06-20T14:34:11.0861943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,148.17*59
2025-06-20T14:34:12.0868219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.00,147.72*57
2025-06-20T14:34:13.0861329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.62,147.18*54
2025-06-20T14:34:14.0867656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.46,146.77*50
2025-06-20T14:34:15.0870228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.89,146.42*56
2025-06-20T14:34:16.0868829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,146.40*79
2025-06-20T14:34:17.0861268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.74,146.92*76
2025-06-20T14:34:18.0867693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.43,147.59*7D
2025-06-20T14:34:19.0865351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.51,147.76*5B
2025-06-20T14:34:20.0867411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.06,147.45*54
2025-06-20T14:34:21.0871304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.59,147.33*5C
2025-06-20T14:34:22.0865912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.38,147.38*7D
2025-06-20T14:34:23.0868703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.03,147.36*71
2025-06-20T14:34:24.0869709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,147.40*59
2025-06-20T14:34:25.0860208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,147.57*54
2025-06-20T14:34:26.0865135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,147.63*5E
2025-06-20T14:34:27.0867000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,147.39*54
2025-06-20T14:34:28.0861426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,147.20*55
2025-06-20T14:34:29.0861961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,147.20*5E
2025-06-20T14:34:30.0867373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,147.17*54
2025-06-20T14:34:31.0868896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,147.09*5F
2025-06-20T14:34:32.0863208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,147.09*77
2025-06-20T14:34:33.0863792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,147.16*7F
2025-06-20T14:34:34.0862402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,147.29*58
2025-06-20T14:34:35.0869536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,147.34*5E
2025-06-20T14:34:36.0867697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.57,147.21*51
2025-06-20T14:34:37.0864466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.10,146.76*5D
2025-06-20T14:34:38.0870984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,146.52*5E
2025-06-20T14:34:39.0862450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,146.82*5C
2025-06-20T14:34:40.0864200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,147.07*77
2025-06-20T14:34:41.0869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,146.94*50
2025-06-20T14:34:42.0864249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,146.90*5E
2025-06-20T14:34:43.0866476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,147.05*5F
2025-06-20T14:34:44.0862204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.54,146.99*57
2025-06-20T14:34:45.0864155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,146.78*56
2025-06-20T14:34:46.0870144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,146.71*7D
2025-06-20T14:34:47.0866868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,146.75*56
2025-06-20T14:34:48.0861750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,146.76*5C
2025-06-20T14:34:49.0863427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,146.87*58
2025-06-20T14:34:50.0865393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,147.16*7C
2025-06-20T14:34:51.0866857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,147.37*5A
2025-06-20T14:34:52.0862600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.61,147.21*52
2025-06-20T14:34:53.0870074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.10,146.98*56
2025-06-20T14:34:54.0864255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.89,146.99*57
2025-06-20T14:34:55.0862276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.34,146.85*74
2025-06-20T14:34:56.0863166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,146.58*51
2025-06-20T14:34:57.0865795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,146.59*58
2025-06-20T14:34:58.0869456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,146.66*54
2025-06-20T14:34:59.0867088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,146.64*56
2025-06-20T14:35:00.0865524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,146.88*5D
2025-06-20T14:35:01.0867149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,147.36*5C
2025-06-20T14:35:02.0867682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,147.39*5B
2025-06-20T14:35:03.0923419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.48,147.07*5A
2025-06-20T14:35:04.0863602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.28,147.07*5F
2025-06-20T14:35:05.0866047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,146.96*5C
2025-06-20T14:35:06.0863794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,146.53*78
2025-06-20T14:35:07.0864974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,146.34*7B
2025-06-20T14:35:08.0862495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,146.47*7B
2025-06-20T14:35:09.0910818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,146.65*52
2025-06-20T14:35:10.0865173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,146.67*54
2025-06-20T14:35:11.0868089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,146.76*71
2025-06-20T14:35:12.0864288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,146.90*5A
2025-06-20T14:35:13.0865267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.40,146.73*53
2025-06-20T14:35:14.0869931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.02,146.65*50
2025-06-20T14:35:15.0862675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.82,146.59*57
2025-06-20T14:35:16.0863265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.43,146.36*5E
2025-06-20T14:35:17.0866960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.54,146.17*7E
2025-06-20T14:35:18.0865846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.86,146.04*71
2025-06-20T14:35:19.0869851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,146.03*57
2025-06-20T14:35:20.0867813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,146.26*78
2025-06-20T14:35:21.0888331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,146.53*71
2025-06-20T14:35:22.0864793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,146.60*5F
2025-06-20T14:35:23.0865058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,146.51*5A
2025-06-20T14:35:24.0862932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.35,146.51*50
2025-06-20T14:35:25.0864302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.13,146.45*54
2025-06-20T14:35:26.0869470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.10,146.25*51
2025-06-20T14:35:27.0868644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.22,146.17*77
2025-06-20T14:35:28.0864934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,146.25*78
2025-06-20T14:35:29.0865085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,146.20*76
2025-06-20T14:35:30.0867535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,146.32*71
2025-06-20T14:35:31.0867761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,146.56*7E
2025-06-20T14:35:32.0866651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,146.60*72
2025-06-20T14:35:33.0870818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,146.52*5E
2025-06-20T14:35:34.0869968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.96,146.53*56
2025-06-20T14:35:35.0866507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.90,146.36*53
2025-06-20T14:35:36.0863004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.15,146.12*53
2025-06-20T14:35:37.0870906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,146.25*75
2025-06-20T14:35:38.0866670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,146.49*58
2025-06-20T14:35:39.0862742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,146.61*7D
2025-06-20T14:35:40.0868110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,146.60*5E
2025-06-20T14:35:41.0861690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,146.62*5E
2025-06-20T14:35:42.0866775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,146.74*5E
2025-06-20T14:35:43.0863798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,146.81*5F
2025-06-20T14:35:44.0869761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,146.72*5B
2025-06-20T14:35:45.0862118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,146.69*50
2025-06-20T14:35:46.0862152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,146.84*5A
2025-06-20T14:35:47.0863394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,146.99*5E
2025-06-20T14:35:48.0861531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,146.92*70
2025-06-20T14:35:49.0868345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,146.67*58
2025-06-20T14:35:50.0867121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,146.81*5F
2025-06-20T14:35:51.0869633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,147.07*52
2025-06-20T14:35:52.0865897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,147.10*5B
2025-06-20T14:35:53.0867720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,147.14*57
2025-06-20T14:35:54.0870371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,147.39*5F
2025-06-20T14:35:55.0865635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,147.56*55
2025-06-20T14:35:56.0860531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,147.53*5F
2025-06-20T14:35:57.0864991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,147.43*57
2025-06-20T14:35:58.0865225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,147.34*52
2025-06-20T14:35:59.0865100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,147.26*5C
2025-06-20T14:36:00.0863839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,147.31*57
2025-06-20T14:36:01.0864969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,147.37*7C
2025-06-20T14:36:02.0861558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,147.49*76
2025-06-20T14:36:03.0866260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,147.68*5C
2025-06-20T14:36:04.0867812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.29,147.78*53
2025-06-20T14:36:05.0866527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.98,147.60*50
2025-06-20T14:36:06.0861714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.34,147.25*56
2025-06-20T14:36:07.0870193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,147.18*55
2025-06-20T14:36:08.0866494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,147.39*55
2025-06-20T14:36:09.0866572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,147.38*72
2025-06-20T14:36:10.0862822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,147.21*52
2025-06-20T14:36:11.0863494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,147.39*79
2025-06-20T14:36:12.0867989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,147.66*76
2025-06-20T14:36:13.0868083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,147.56*5F
2025-06-20T14:36:14.0862897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.10,147.30*53
2025-06-20T14:36:15.0862238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.12,147.21*52
2025-06-20T14:36:16.0866363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.07,147.21*52
2025-06-20T14:36:17.0864713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.31,147.12*5A
2025-06-20T14:36:18.0863218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,147.32*5C
2025-06-20T14:36:19.0860134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,147.66*7B
2025-06-20T14:36:20.0863168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,147.71*53
2025-06-20T14:36:21.0869961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,147.73*7D
2025-06-20T14:36:22.0868461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,147.83*59
2025-06-20T14:36:23.0861980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,147.40*50
2025-06-20T14:36:24.0866908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,146.91*5F
2025-06-20T14:36:25.0869795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.60,146.97*5D
2025-06-20T14:36:26.0870814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,147.16*55
2025-06-20T14:36:27.0861125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,147.33*56
2025-06-20T14:36:28.0868687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,147.79*53
2025-06-20T14:36:29.0862863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,148.02*7E
2025-06-20T14:36:30.0863966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,147.86*51
2025-06-20T14:36:31.0867779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.42,147.64*53
2025-06-20T14:36:32.0863115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.31,147.33*56
2025-06-20T14:36:33.0862276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,147.00*51
2025-06-20T14:36:34.0861710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,146.87*73
2025-06-20T14:36:35.0871079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,146.89*55
2025-06-20T14:36:36.0867142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,147.00*7F
2025-06-20T14:36:37.0869263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,147.04*52
2025-06-20T14:36:38.0866085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.61,147.07*54
2025-06-20T14:36:39.0865676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,147.23*57
2025-06-20T14:36:40.0864204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,147.36*52
2025-06-20T14:36:41.0865322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,147.33*5A
2025-06-20T14:36:42.0870235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.97,147.39*59
2025-06-20T14:36:43.0862132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,147.52*52
2025-06-20T14:36:44.0870435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,147.36*5F
2025-06-20T14:36:45.0861059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,146.98*53
2025-06-20T14:36:46.0867229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,146.88*7B
2025-06-20T14:36:47.0867614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,146.98*75
2025-06-20T14:36:48.0868339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,147.08*5D
2025-06-20T14:36:49.0866703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,147.08*5A
2025-06-20T14:36:50.0868212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,147.13*5C
2025-06-20T14:36:51.0869625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.47,147.25*55
2025-06-20T14:36:52.0865772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.40,147.21*56
2025-06-20T14:36:53.0865080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,147.31*5E
2025-06-20T14:36:54.0866308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,147.47*52
2025-06-20T14:36:55.0861135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,147.60*75
2025-06-20T14:36:56.0862383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.23,147.57*7E
2025-06-20T14:36:57.0864560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,147.37*7B
2025-06-20T14:36:58.0869710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,147.22*5D
2025-06-20T14:36:59.0863415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,147.32*54
2025-06-20T14:37:00.0868679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,147.47*5B
2025-06-20T14:37:01.0865084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,147.48*7D
2025-06-20T14:37:02.0879713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,147.43*5B
2025-06-20T14:37:03.0869614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.86,147.47*5C
2025-06-20T14:37:04.0866195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.37,147.30*52
2025-06-20T14:37:05.0866995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.38,146.98*5E
2025-06-20T14:37:06.0865714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.83,147.06*7C
2025-06-20T14:37:07.0866646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.97,147.21*7A
2025-06-20T14:37:08.0862736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,147.32*53
2025-06-20T14:37:09.0866633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,147.59*58
2025-06-20T14:37:10.0864032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,147.83*71
2025-06-20T14:37:11.0868291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,147.64*56
2025-06-20T14:37:12.0869323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,147.28*52
2025-06-20T14:37:13.0864474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,147.12*52
2025-06-20T14:37:14.0869600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.43,147.16*57
2025-06-20T14:37:15.0863580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,147.42*59
2025-06-20T14:37:16.0865634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.74,147.55*71
2025-06-20T14:37:17.0867031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.75,147.29*75
2025-06-20T14:37:18.0861207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,147.10*5E
2025-06-20T14:37:19.0862901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,147.18*56
2025-06-20T14:37:20.0869605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,147.12*5D
2025-06-20T14:37:21.0861164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,146.76*53
2025-06-20T14:37:22.0862919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,146.51*59
2025-06-20T14:37:23.0869813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.32,146.60*5E
2025-06-20T14:37:24.0862988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,146.67*5C
2025-06-20T14:37:25.0863069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,146.67*51
2025-06-20T14:37:26.0869072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,146.96*5A
2025-06-20T14:37:27.0864884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,147.24*5A
2025-06-20T14:37:28.0970003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,147.09*5C
2025-06-20T14:37:29.0861487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,146.78*75
2025-06-20T14:37:30.0867437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,146.53*75
2025-06-20T14:37:31.0868552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,146.31*52
2025-06-20T14:37:32.0870720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,146.09*54
2025-06-20T14:37:33.0859609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,146.25*55
2025-06-20T14:37:34.0866539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,146.67*50
2025-06-20T14:37:35.0866690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,147.04*5E
2025-06-20T14:37:36.0865196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.57,147.20*50
2025-06-20T14:37:37.0866700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.80,147.22*5B
2025-06-20T14:37:38.0864237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,147.22*7C
2025-06-20T14:37:39.0866036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,147.11*7E
2025-06-20T14:37:40.0861317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,146.84*5D
2025-06-20T14:37:41.0864274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,146.64*7F
2025-06-20T14:37:42.0870969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,146.56*7C
2025-06-20T14:37:43.0866813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,146.44*59
2025-06-20T14:37:44.0862268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.41,146.59*5C
2025-06-20T14:37:45.0869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.66,147.11*56
2025-06-20T14:37:46.0962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,147.43*51
2025-06-20T14:37:47.0865646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.77,147.30*7B
2025-06-20T14:37:48.0965910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.18,147.10*51
2025-06-20T14:37:49.0963673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.96,146.87*57
2025-06-20T14:37:50.0961999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,146.56*57
2025-06-20T14:37:51.0862030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,146.59*76
2025-06-20T14:37:52.0862426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,146.75*77
2025-06-20T14:37:53.0862156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,146.75*7D
2025-06-20T14:37:54.0867140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,146.69*5F
2025-06-20T14:37:55.0965546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.54,146.81*5F
2025-06-20T14:37:56.0867518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.49,147.19*51
2025-06-20T14:37:57.0869116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,147.42*54
2025-06-20T14:37:58.0869712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,147.16*5E
2025-06-20T14:37:59.0963950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,146.91*55
2025-06-20T14:38:00.0869720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.69,146.91*54
2025-06-20T14:38:01.0861883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,146.85*75
2025-06-20T14:38:02.0867014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.81,146.68*70
2025-06-20T14:38:03.0869066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,146.73*57
2025-06-20T14:38:04.0964320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,146.90*50
2025-06-20T14:38:05.0965849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,146.83*55
2025-06-20T14:38:06.0869476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,146.77*72
2025-06-20T14:38:07.0961534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,146.87*5A
2025-06-20T14:38:08.0868718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.68,146.98*5E
2025-06-20T14:38:09.0871144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.08,146.97*5C
2025-06-20T14:38:10.0961535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,146.89*5F
2025-06-20T14:38:11.0865989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.78,146.90*7C
2025-06-20T14:38:12.0963055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,146.99*5B
2025-06-20T14:38:13.0966349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.95,146.95*50
2025-06-20T14:38:14.0962904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.64,146.82*57
2025-06-20T14:38:15.0868010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,146.71*79
2025-06-20T14:38:16.0863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.58,146.71*7C
2025-06-20T14:38:17.0864312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.69,146.92*7D
2025-06-20T14:38:18.1024583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,147.14*58
2025-06-20T14:38:19.0967724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.13,147.17*54
2025-06-20T14:38:20.0961360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.31,147.16*53
2025-06-20T14:38:21.0962680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.24,147.14*53
2025-06-20T14:38:22.0961331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,147.12*53
2025-06-20T14:38:23.0963850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,147.09*5C
2025-06-20T14:38:24.0966695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,147.11*52
2025-06-20T14:38:25.0963348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,147.17*53
2025-06-20T14:38:26.0869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,147.21*7A
2025-06-20T14:38:27.0961440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,147.32*79
2025-06-20T14:38:28.0968887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,147.44*53
2025-06-20T14:38:29.0965382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.30,147.39*5B
2025-06-20T14:38:30.0960888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.50,147.27*5C
2025-06-20T14:38:31.0961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.51,147.32*7B
2025-06-20T14:38:32.0869076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,147.26*79
2025-06-20T14:38:33.0868726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,147.33*5C
2025-06-20T14:38:34.0965006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.35,147.80*5E
2025-06-20T14:38:35.0965111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,147.95*51
2025-06-20T14:38:36.0962339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,147.71*56
2025-06-20T14:38:37.0971109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.22,147.78*75
2025-06-20T14:38:38.0866146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,147.78*75
2025-06-20T14:38:39.0963302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,147.58*51
2025-06-20T14:38:40.0969234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.43,147.66*53
2025-06-20T14:38:41.0967877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,147.75*59
2025-06-20T14:38:42.0865547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.44,147.74*7C
2025-06-20T14:38:43.0869854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.18,147.64*71
2025-06-20T14:38:44.0962470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,147.57*5A
2025-06-20T14:38:45.0965355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.61,147.71*54
2025-06-20T14:38:46.0961608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,147.71*56
2025-06-20T14:38:47.0961808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,147.62*52
2025-06-20T14:38:48.0967611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,147.74*53
2025-06-20T14:38:49.0962914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.37,147.82*50
2025-06-20T14:38:50.0969130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,147.63*5F
2025-06-20T14:38:51.0963317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,147.43*77
2025-06-20T14:38:52.0874602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,147.26*7F
2025-06-20T14:38:53.0970272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,147.33*50
2025-06-20T14:38:54.0962085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,147.53*5B
2025-06-20T14:38:55.0966058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,147.44*55
2025-06-20T14:38:56.0968446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,147.22*55
2025-06-20T14:38:57.0969531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.23,147.18*52
2025-06-20T14:38:58.1029848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,147.37*5A
2025-06-20T14:38:59.0965022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,147.39*5E
2025-06-20T14:39:00.0961424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,147.25*71
2025-06-20T14:39:01.0962761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,147.22*57
2025-06-20T14:39:02.0968854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,147.14*54
2025-06-20T14:39:03.0960065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,146.96*55
2025-06-20T14:39:04.0967480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,146.60*5B
2025-06-20T14:39:05.0962803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.13,146.37*5A
2025-06-20T14:39:06.0968986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,146.63*51
2025-06-20T14:39:07.0968820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,146.83*55
2025-06-20T14:39:08.0966200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,146.66*5F
2025-06-20T14:39:09.0968718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,146.70*58
2025-06-20T14:39:10.0962342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,146.83*5F
2025-06-20T14:39:11.0962990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,146.92*59
2025-06-20T14:39:12.0965701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,146.96*75
2025-06-20T14:39:13.0950160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,146.81*5A
2025-06-20T14:39:14.0967879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,146.51*53
2025-06-20T14:39:15.0961352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,146.31*57
2025-06-20T14:39:16.0967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,146.30*53
2025-06-20T14:39:17.0964209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,146.38*58
2025-06-20T14:39:18.0961664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,146.47*51
2025-06-20T14:39:19.0961989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,146.66*7E
2025-06-20T14:39:20.0965859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,146.91*51
2025-06-20T14:39:21.0969179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.43,147.04*50
2025-06-20T14:39:22.0964494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.13,146.95*51
2025-06-20T14:39:23.0963388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,146.66*78
2025-06-20T14:39:24.0966421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.67,146.31*79
2025-06-20T14:39:25.0969587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,146.24*7F
2025-06-20T14:39:26.0965224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,146.71*52
2025-06-20T14:39:27.0964207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,147.03*51
2025-06-20T14:39:28.0971659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,147.08*57
2025-06-20T14:39:29.0962934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.61,147.34*56
2025-06-20T14:39:30.0966507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.86,147.60*5F
2025-06-20T14:39:31.0965248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.16,147.41*57
2025-06-20T14:39:32.0968046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.23,147.01*54
2025-06-20T14:39:33.0969126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.57,146.94*7D
2025-06-20T14:39:34.0965059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.50,147.05*79
2025-06-20T14:39:35.0965991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,146.92*77
2025-06-20T14:39:36.0964235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.42,146.83*7E
2025-06-20T14:39:37.0962636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,146.98*7F
2025-06-20T14:39:38.0967856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,147.16*51
2025-06-20T14:39:39.0964712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.72,147.25*50
2025-06-20T14:39:40.0962416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.63,147.20*53
2025-06-20T14:39:41.0963720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.07,147.01*5C
2025-06-20T14:39:42.0969640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.58,146.87*7C
2025-06-20T14:39:43.0965168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,147.07*7B
2025-06-20T14:39:44.0961406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,147.25*5C
2025-06-20T14:39:45.0965749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,147.21*72
2025-06-20T14:39:46.0962970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,147.06*52
2025-06-20T14:39:47.0961121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,146.93*5F
2025-06-20T14:39:48.0968052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.31,146.64*57
2025-06-20T14:39:49.0969663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.15,146.37*50
2025-06-20T14:39:50.0967565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.29,146.54*5A
2025-06-20T14:39:51.0969662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,146.78*5D
2025-06-20T14:39:52.0963760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,147.06*73
2025-06-20T14:39:53.0967511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,147.74*78
2025-06-20T14:39:54.0969799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,148.05*5E
2025-06-20T14:39:55.0962571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.49,147.59*5C
2025-06-20T14:39:56.0966054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.33,147.11*51
2025-06-20T14:39:57.0967312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,146.85*5E
2025-06-20T14:39:58.0962610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.72,146.46*7D
2025-06-20T14:39:59.0963972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.41,146.34*7A
2025-06-20T14:40:00.0961057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,146.75*78
2025-06-20T14:40:01.0963890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,147.16*72
2025-06-20T14:40:02.0963700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,147.43*70
2025-06-20T14:40:03.0959467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,147.78*55
2025-06-20T14:40:04.0962246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,147.89*54
2025-06-20T14:40:05.0965835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.59,147.47*5E
2025-06-20T14:40:06.0964928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.02,146.89*59
2025-06-20T14:40:07.0969694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.49,146.52*58
2025-06-20T14:40:08.0962107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,146.51*78
2025-06-20T14:40:09.0966030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.28,146.55*75
2025-06-20T14:40:10.0964380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,146.70*5C
2025-06-20T14:40:11.0963078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,146.85*7C
2025-06-20T14:40:12.0970958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,146.83*5E
2025-06-20T14:40:13.0966023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.41,146.68*5A
2025-06-20T14:40:14.0962909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.96,146.56*50
2025-06-20T14:40:15.0964020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.07,146.54*57
2025-06-20T14:40:16.0967680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.99,146.57*79
2025-06-20T14:40:17.0964752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,146.47*77
2025-06-20T14:40:18.0961057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,146.35*58
2025-06-20T14:40:19.0960299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,146.45*54
2025-06-20T14:40:20.0966714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,146.60*59
2025-06-20T14:40:21.0961862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,146.44*55
2025-06-20T14:40:22.0967271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,146.48*5E
2025-06-20T14:40:23.0963596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,146.77*7A
2025-06-20T14:40:24.0962214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,146.62*52
2025-06-20T14:40:25.0961283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.30,146.36*50
2025-06-20T14:40:26.0967731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,146.43*5C
2025-06-20T14:40:27.0968969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.54,146.55*7C
2025-06-20T14:40:28.0967814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,146.44*7A
2025-06-20T14:40:29.0968102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,146.34*59
2025-06-20T14:40:30.0963853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,146.58*5F
2025-06-20T14:40:31.0967340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,146.77*5D
2025-06-20T14:40:32.0970281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,146.66*5F
2025-06-20T14:40:33.0969168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,146.73*5F
2025-06-20T14:40:34.0965107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,146.72*56
2025-06-20T14:40:35.0966773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,146.43*5A
2025-06-20T14:40:36.0960303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,146.24*7A
2025-06-20T14:40:37.0968831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,146.30*70
2025-06-20T14:40:38.0961353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,146.27*54
2025-06-20T14:40:39.0969276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,146.24*5C
2025-06-20T14:40:40.0980573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,146.25*52
2025-06-20T14:40:41.0965929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,146.35*53
2025-06-20T14:40:42.0961381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,146.51*54
2025-06-20T14:40:43.0960539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,146.49*5C
2025-06-20T14:40:44.0960912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.81,146.18*55
2025-06-20T14:40:45.0961103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.08,146.00*5D
2025-06-20T14:40:46.0966851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,146.00*5B
2025-06-20T14:40:47.0969474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,145.80*7F
2025-06-20T14:40:48.0965632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,145.58*5F
2025-06-20T14:40:49.0967699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,145.72*5A
2025-06-20T14:40:50.0962444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,145.71*50
2025-06-20T14:40:51.0967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,145.38*71
2025-06-20T14:40:52.0962612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,145.38*5E
2025-06-20T14:40:53.0968927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.28,145.56*55
2025-06-20T14:40:54.0967368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.50,145.56*59
2025-06-20T14:40:55.0969665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.91,145.44*5C
2025-06-20T14:40:56.0966109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,145.41*7F
2025-06-20T14:40:57.0966939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,145.42*51
2025-06-20T14:40:58.0963401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,145.50*51
2025-06-20T14:40:59.0967744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,145.51*53
2025-06-20T14:41:00.0961830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.99,145.42*72
2025-06-20T14:41:01.0969404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,145.52*70
2025-06-20T14:41:02.0966899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,145.73*7E
2025-06-20T14:41:03.0961280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,145.79*74
2025-06-20T14:41:04.0967470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,145.82*5E
2025-06-20T14:41:05.0964572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,145.77*50
2025-06-20T14:41:06.0963903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,145.81*50
2025-06-20T14:41:07.0966071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.71,146.04*54
2025-06-20T14:41:08.0962765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.65,146.20*57
2025-06-20T14:41:09.0968089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,146.36*5C
2025-06-20T14:41:10.0965693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.17,146.43*76
2025-06-20T14:41:11.0962992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,146.50*7D
2025-06-20T14:41:12.0960718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,146.75*55
2025-06-20T14:41:13.0965627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,146.80*59
2025-06-20T14:41:14.0964592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,146.51*5F
2025-06-20T14:41:15.0964579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,146.52*72
2025-06-20T14:41:16.0964031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,147.02*71
2025-06-20T14:41:17.0967346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,147.33*50
2025-06-20T14:41:18.0961880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.07,147.44*55
2025-06-20T14:41:19.0964473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.86,147.63*5E
2025-06-20T14:41:20.0969602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.11,147.64*79
2025-06-20T14:41:21.0960706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.88,147.53*7B
2025-06-20T14:41:22.0964197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,147.55*5B
2025-06-20T14:41:23.0966959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,147.64*5A
2025-06-20T14:41:24.0963860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,147.80*76
2025-06-20T14:41:25.0968179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,148.07*5F
2025-06-20T14:41:26.0964407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.16,148.28*74
2025-06-20T14:41:27.0965812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,148.41*5E
2025-06-20T14:41:28.0967458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.98,148.51*5A
2025-06-20T14:41:29.0969835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.17,148.49*50
2025-06-20T14:41:30.0970726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,148.49*53
2025-06-20T14:41:31.0961631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,148.47*5B
2025-06-20T14:41:32.0967526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,148.46*5C
2025-06-20T14:41:33.0968752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,148.44*5A
2025-06-20T14:41:34.0966155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,148.46*5E
2025-06-20T14:41:35.0967186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,148.60*7D
2025-06-20T14:41:36.0962471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,148.89*79
2025-06-20T14:41:37.0966337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,149.21*52
2025-06-20T14:41:38.0962013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,149.23*59
2025-06-20T14:41:39.0962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,149.09*5E
2025-06-20T14:41:40.0969702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,149.19*5A
2025-06-20T14:41:41.0962254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,149.22*52
2025-06-20T14:41:42.0965729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,148.93*50
2025-06-20T14:41:43.0969382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.25,148.54*59
2025-06-20T14:41:44.0969535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.38,148.33*52
2025-06-20T14:41:45.0965261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,148.34*5E
2025-06-20T14:41:46.0965504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,148.66*71
2025-06-20T14:41:47.0967957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,148.98*71
2025-06-20T14:41:48.0964898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,149.19*79
2025-06-20T14:41:49.0962799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,149.42*7B
2025-06-20T14:41:50.0965094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,149.40*5E
2025-06-20T14:41:51.0915818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,149.15*5D
2025-06-20T14:41:52.0961426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,149.07*5E
2025-06-20T14:41:53.0963513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,148.72*56
2025-06-20T14:41:54.0970372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.91,148.25*5D
2025-06-20T14:41:55.0966225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,148.13*54
2025-06-20T14:41:56.0967747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,148.19*79
2025-06-20T14:41:57.0964963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,148.32*53
2025-06-20T14:41:58.0971014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,148.65*5B
2025-06-20T14:41:59.0964389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,149.15*5E
2025-06-20T14:42:00.0961128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,149.38*7A
2025-06-20T14:42:01.0967289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,149.18*7F
2025-06-20T14:42:02.0965514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,148.95*5B
2025-06-20T14:42:03.0969729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,148.71*5B
2025-06-20T14:42:04.0965988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,148.26*5E
2025-06-20T14:42:05.0964906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,147.96*57
2025-06-20T14:42:06.0961630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,147.94*59
2025-06-20T14:42:07.0967843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,148.08*5D
2025-06-20T14:42:08.0971428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.41,148.37*5B
2025-06-20T14:42:09.0964489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.95,148.60*57
2025-06-20T14:42:10.0970010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.41,148.76*58
2025-06-20T14:42:11.0968498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.49,148.62*50
2025-06-20T14:42:12.0966465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.16,148.25*5D
2025-06-20T14:42:13.0963166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,148.08*51
2025-06-20T14:42:14.0961866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,148.01*5B
2025-06-20T14:42:15.0968437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,147.81*7F
2025-06-20T14:42:16.0963761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,147.77*7F
2025-06-20T14:42:17.0968492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.00,147.82*51
2025-06-20T14:42:18.0963772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,147.75*55
2025-06-20T14:42:19.0967184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.89,147.64*79
2025-06-20T14:42:20.0963707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,147.51*55
2025-06-20T14:42:21.0964438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.10,147.50*5D
2025-06-20T14:42:22.0960722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.72,147.73*57
2025-06-20T14:42:23.0961189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,147.94*51
2025-06-20T14:42:24.0967086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,147.84*78
2025-06-20T14:42:25.0968931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,147.77*7A
2025-06-20T14:42:26.0963574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,147.70*5A
2025-06-20T14:42:27.0960424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,147.48*55
2025-06-20T14:42:28.0969139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,147.44*57
2025-06-20T14:42:29.0970437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,147.60*7A
2025-06-20T14:42:30.0965276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,147.57*51
2025-06-20T14:42:31.0969119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,147.42*5C
2025-06-20T14:42:32.0961229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.96,147.39*5E
2025-06-20T14:42:33.0968239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.25,147.30*50
2025-06-20T14:42:34.0965038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.36,147.06*57
2025-06-20T14:42:35.0964116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,146.96*54
2025-06-20T14:42:36.0968029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,147.09*59
2025-06-20T14:42:37.0964948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,147.33*5E
2025-06-20T14:42:38.0962540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,147.39*57
2025-06-20T14:42:39.0963552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,147.34*55
2025-06-20T14:42:40.0968029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,147.26*59
2025-06-20T14:42:41.0960491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,147.25*5D
2025-06-20T14:42:42.0960277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,147.21*7F
2025-06-20T14:42:43.0968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,146.98*7F
2025-06-20T14:42:44.0963224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.56,146.92*51
2025-06-20T14:42:45.0966198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.50,146.99*58
2025-06-20T14:42:46.0965815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,146.81*5D
2025-06-20T14:42:47.0966969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.46,146.70*74
2025-06-20T14:42:48.0966772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.07,146.94*74
2025-06-20T14:42:49.0969746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,147.16*52
2025-06-20T14:42:50.0965589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.76,147.25*53
2025-06-20T14:42:51.0969695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.02,147.29*5F
2025-06-20T14:42:52.0966892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,147.27*52
2025-06-20T14:42:53.0968614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.00,147.06*7A
2025-06-20T14:42:54.0966592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,146.82*55
2025-06-20T14:42:55.0967815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,146.95*5C
2025-06-20T14:42:56.0964191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,146.96*50
2025-06-20T14:42:57.0967288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,146.78*51
2025-06-20T14:42:58.0967481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,146.97*54
2025-06-20T14:42:59.0961174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.14,147.19*5B
2025-06-20T14:43:00.0965846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,146.97*5A
2025-06-20T14:43:01.0969800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,146.85*51
2025-06-20T14:43:02.0963627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,146.93*52
2025-06-20T14:43:03.0961874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,146.85*7D
2025-06-20T14:43:04.1004384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,146.83*5D
2025-06-20T14:43:05.0966476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,146.99*54
2025-06-20T14:43:06.0962734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,147.05*5A
2025-06-20T14:43:07.0969007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,147.10*51
2025-06-20T14:43:08.0964810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,147.27*57
2025-06-20T14:43:09.0965316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,147.09*58
2025-06-20T14:43:10.0967711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,146.69*79
2025-06-20T14:43:11.0969413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,146.74*55
2025-06-20T14:43:12.0969703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,147.03*50
2025-06-20T14:43:13.0965681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,147.17*5C
2025-06-20T14:43:14.0965146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,147.22*52
2025-06-20T14:43:15.0962552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,147.26*7B
2025-06-20T14:43:16.0968316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,147.26*5E
2025-06-20T14:43:17.0969822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.46,147.19*52
2025-06-20T14:43:18.0965031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.23,147.16*58
2025-06-20T14:43:19.0966813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,147.17*56
2025-06-20T14:43:20.0962242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,147.14*5B
2025-06-20T14:43:21.0963720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,147.12*59
2025-06-20T14:43:22.0968777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,147.17*5A
2025-06-20T14:43:23.0964884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,147.27*7D
2025-06-20T14:43:24.0965251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,147.39*54
2025-06-20T14:43:25.0969248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,147.58*51
2025-06-20T14:43:26.0961884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,147.67*5F
2025-06-20T14:43:27.0963248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,147.70*50
2025-06-20T14:43:28.0967770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,147.69*59
2025-06-20T14:43:29.0969272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,147.43*57
2025-06-20T14:43:30.0963305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.24,147.11*5C
2025-06-20T14:43:31.0961048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.06,147.19*5B
2025-06-20T14:43:32.0967222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.49,147.45*58
2025-06-20T14:43:33.0971050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,147.64*55
2025-06-20T14:43:34.0968169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.83,147.69*7F
2025-06-20T14:43:35.0970112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,147.63*70
2025-06-20T14:43:36.0960809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,147.68*5D
2025-06-20T14:43:37.0966080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,147.71*73
2025-06-20T14:43:38.0970233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,147.57*51
2025-06-20T14:43:39.0962550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,147.50*58
2025-06-20T14:43:40.0962937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,147.46*53
2025-06-20T14:43:41.0966885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,147.32*50
2025-06-20T14:43:42.0960626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.54,147.31*52
2025-06-20T14:43:43.0964258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.49,147.57*5F
2025-06-20T14:43:44.0970886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,147.73*59
2025-06-20T14:43:45.0966634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.63,147.58*7F
2025-06-20T14:43:46.0964223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.49,147.48*7D
2025-06-20T14:43:47.0964873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,147.65*5C
2025-06-20T14:43:48.0961372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.33,147.84*52
2025-06-20T14:43:49.0962531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,147.85*5F
2025-06-20T14:43:50.0967939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,147.71*51
2025-06-20T14:43:51.0971119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,147.55*7C
2025-06-20T14:43:52.0966885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,147.49*51
2025-06-20T14:43:53.0965490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,147.39*5D
2025-06-20T14:43:54.0966571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.26,147.33*51
2025-06-20T14:43:55.0966557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,147.42*54
2025-06-20T14:43:56.0966525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,147.65*7C
2025-06-20T14:43:57.0964399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,147.93*75
2025-06-20T14:43:58.0965749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,148.01*57
2025-06-20T14:43:59.0970155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,147.97*56
2025-06-20T14:44:00.0966212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,148.02*50
2025-06-20T14:44:01.0970587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,147.90*53
2025-06-20T14:44:02.0970506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,147.62*55
2025-06-20T14:44:03.0968168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,147.32*5A
2025-06-20T14:44:04.0967812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,147.34*54
2025-06-20T14:44:05.0964810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,147.60*51
2025-06-20T14:44:06.0966901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,147.82*5D
2025-06-20T14:44:07.0968369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,148.03*7D
2025-06-20T14:44:08.0962110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,148.21*58
2025-06-20T14:44:09.0965654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.43,148.37*51
2025-06-20T14:44:10.0966428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,148.46*56
2025-06-20T14:44:11.0969508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,148.24*5F
2025-06-20T14:44:12.0961464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,147.82*5A
2025-06-20T14:44:13.0961676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,147.58*73
2025-06-20T14:44:14.0967486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.53,147.48*70
2025-06-20T14:44:15.0970098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,147.64*7A
2025-06-20T14:44:16.0966461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,147.80*5C
2025-06-20T14:44:17.0967803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.99,147.90*58
2025-06-20T14:44:18.0964751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.59,148.18*5F
2025-06-20T14:44:19.0966497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.07,148.40*5E
2025-06-20T14:44:20.0931087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.03,148.30*71
2025-06-20T14:44:21.0969891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,147.93*5C
2025-06-20T14:44:22.0965405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,147.67*5E
2025-06-20T14:44:23.0967830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,147.53*55
2025-06-20T14:44:24.0964149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,147.32*53
2025-06-20T14:44:25.0965983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,147.22*79
2025-06-20T14:44:26.0962192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,147.31*5C
2025-06-20T14:44:27.0964219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.74,147.44*51
2025-06-20T14:44:28.0968986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.55,147.55*53
2025-06-20T14:44:29.0970248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.35,147.73*56
2025-06-20T14:44:30.0965537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.51,147.76*7D
2025-06-20T14:44:31.0966174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.04,147.43*76
2025-06-20T14:44:32.0964243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.31,147.07*5B
2025-06-20T14:44:33.0965804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.39,147.12*5E
2025-06-20T14:44:34.0960278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,147.21*79
2025-06-20T14:44:35.0962490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,147.08*7C
2025-06-20T14:44:36.0961950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,147.02*73
2025-06-20T14:44:37.0961940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.47,147.25*50
2025-06-20T14:44:38.0968975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.00,147.33*5B
2025-06-20T14:44:39.0960699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.15,146.82*5D
2025-06-20T14:44:40.0967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.86,146.41*5A
2025-06-20T14:44:41.0967973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,146.59*79
2025-06-20T14:44:42.0963619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,146.74*7E
2025-06-20T14:44:43.0966591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,146.48*5C
2025-06-20T14:44:44.0962715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,146.35*7A
2025-06-20T14:44:45.0966075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,146.51*7B
2025-06-20T14:44:46.0962679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,146.74*54
2025-06-20T14:44:47.0962378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.31,146.82*58
2025-06-20T14:44:48.0968948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.67,146.65*5F
2025-06-20T14:44:49.0969084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.99,146.31*55
2025-06-20T14:44:50.0966781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,146.00*75
2025-06-20T14:44:51.0968364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.20,145.82*7D
2025-06-20T14:44:52.0970513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,145.84*79
2025-06-20T14:44:53.0967849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,145.96*7A
2025-06-20T14:44:54.0968810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,146.03*7D
2025-06-20T14:44:55.0963283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,146.28*79
2025-06-20T14:44:56.0968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,146.58*76
2025-06-20T14:44:57.0961180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,146.78*54
2025-06-20T14:44:58.0967740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.16,146.84*58
2025-06-20T14:44:59.0961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.11,146.50*5D
2025-06-20T14:45:00.0967121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.92,146.16*5E
2025-06-20T14:45:01.0966618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,145.94*50
2025-06-20T14:45:02.0962020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,145.80*74
2025-06-20T14:45:03.0970097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,145.91*5F
2025-06-20T14:45:04.0966342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,146.34*53
2025-06-20T14:45:05.0966502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,146.79*5C
2025-06-20T14:45:06.0966527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,147.07*58
2025-06-20T14:45:07.0960769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,147.12*5D
2025-06-20T14:45:08.0969090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.01,146.76*54
2025-06-20T14:45:09.0967706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.39,146.37*54
2025-06-20T14:45:10.0969763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.94,146.29*59
2025-06-20T14:45:11.0968185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,146.23*5C
2025-06-20T14:45:12.0963981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,146.07*54
2025-06-20T14:45:13.0966240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,146.21*7D
2025-06-20T14:45:14.0961742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,146.57*53
2025-06-20T14:45:15.0964187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,146.75*50
2025-06-20T14:45:16.0969065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,146.71*5F
2025-06-20T14:45:17.0968279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,146.63*76
2025-06-20T14:45:18.0966798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,146.66*77
2025-06-20T14:45:19.0946941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,146.62*52
2025-06-20T14:45:20.0971073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.64,146.70*55
2025-06-20T14:45:21.0961974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,146.89*5C
2025-06-20T14:45:22.0966613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,146.74*50
2025-06-20T14:45:23.0966268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,146.62*52
2025-06-20T14:45:24.0982447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,146.91*55
2025-06-20T14:45:25.0970876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,147.06*59
2025-06-20T14:45:26.0969683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,146.90*58
2025-06-20T14:45:27.0967318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,146.99*51
2025-06-20T14:45:28.0963341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,147.16*73
2025-06-20T14:45:29.0969154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,147.26*53
2025-06-20T14:45:30.0961896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,147.37*50
2025-06-20T14:45:31.0963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,147.42*51
2025-06-20T14:45:32.0961160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,147.19*52
2025-06-20T14:45:33.0970240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.37,146.94*5D
2025-06-20T14:45:34.0986552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.44,147.02*53
2025-06-20T14:45:35.0964667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,147.08*5F
2025-06-20T14:45:36.0963842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,146.81*77
2025-06-20T14:45:37.0966090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,146.91*77
2025-06-20T14:45:38.0965361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,147.41*57
2025-06-20T14:45:39.0969426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,147.53*52
2025-06-20T14:45:40.0965298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,147.30*5E
2025-06-20T14:45:41.0965818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,147.23*55
2025-06-20T14:45:42.0961630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,147.15*50
2025-06-20T14:45:43.0964546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,147.06*56
2025-06-20T14:45:44.0970155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,147.02*54
2025-06-20T14:45:45.0961569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,146.97*5F
2025-06-20T14:45:46.0970326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,146.98*5A
2025-06-20T14:45:47.0967509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.78,147.09*51
2025-06-20T14:45:48.0965249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,147.06*54
2025-06-20T14:45:49.0963118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,147.07*7C
2025-06-20T14:45:50.0965496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.59,147.08*7E
2025-06-20T14:45:51.0962670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.71,146.87*5E
2025-06-20T14:45:52.0967704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.87,146.68*52
2025-06-20T14:45:53.0963948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,146.67*5F
2025-06-20T14:45:54.0969923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.34,146.57*79
2025-06-20T14:45:55.0969636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.06,146.26*7B
2025-06-20T14:45:56.0970008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,146.21*73
2025-06-20T14:45:57.0967460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,146.45*5B
2025-06-20T14:45:58.0961263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,146.65*50
2025-06-20T14:45:59.0962526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,146.62*55
2025-06-20T14:46:00.0969953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.83,146.39*5A
2025-06-20T14:46:01.0961845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.30,146.17*56
2025-06-20T14:46:02.0963508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.88,146.18*56
2025-06-20T14:46:03.0963734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,146.17*57
2025-06-20T14:46:04.0963017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,146.17*75
2025-06-20T14:46:05.0965793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,146.25*58
2025-06-20T14:46:06.0965265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,146.34*53
2025-06-20T14:46:07.0960365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,146.33*5C
2025-06-20T14:46:08.0966241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,146.25*76
2025-06-20T14:46:09.0963349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,146.27*55
2025-06-20T14:46:10.0962886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.60,146.39*5A
2025-06-20T14:46:11.0965713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.34,146.43*55
2025-06-20T14:46:12.1018424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,146.21*5B
2025-06-20T14:46:13.0964771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,146.01*78
2025-06-20T14:46:14.0963058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,146.09*74
2025-06-20T14:46:15.0964891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,146.18*56
2025-06-20T14:46:16.0961248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.40,146.19*5E
2025-06-20T14:46:17.0969826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,146.17*52
2025-06-20T14:46:18.0963978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,146.22*59
2025-06-20T14:46:19.0960912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.09,146.36*7D
2025-06-20T14:46:20.0970557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,146.38*5D
2025-06-20T14:46:21.1061794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.74,146.29*56
2025-06-20T14:46:22.0967014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,146.27*78
2025-06-20T14:46:23.0968243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.58,146.30*76
2025-06-20T14:46:24.0964859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,146.35*51
2025-06-20T14:46:25.0967162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,146.59*7D
2025-06-20T14:46:26.0961188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,146.71*58
2025-06-20T14:46:27.0961920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,146.50*55
2025-06-20T14:46:28.0978371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,146.26*5B
2025-06-20T14:46:29.0968962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.04,146.44*5F
2025-06-20T14:46:30.0966013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.47,146.75*51
2025-06-20T14:46:31.0966296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,146.77*5E
2025-06-20T14:46:32.0967082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,146.71*7A
2025-06-20T14:46:33.0964239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,146.71*74
2025-06-20T14:46:34.0964717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,146.70*76
2025-06-20T14:46:35.0967287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,146.83*50
2025-06-20T14:46:36.1071705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,146.99*55
2025-06-20T14:46:37.1062542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,147.00*50
2025-06-20T14:46:38.0969574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,147.02*53
2025-06-20T14:46:39.1071748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,147.13*5B
2025-06-20T14:46:40.0967117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,147.17*54
2025-06-20T14:46:41.0969206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,147.04*58
2025-06-20T14:46:42.0963848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,147.17*5F
2025-06-20T14:46:43.0969796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,147.40*53
2025-06-20T14:46:44.0965452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,147.40*55
2025-06-20T14:46:45.0965483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,147.31*5C
2025-06-20T14:46:46.0961607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,147.34*5A
2025-06-20T14:46:47.1063476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,147.46*5A
2025-06-20T14:46:48.0969351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,147.55*72
2025-06-20T14:46:49.1062101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,147.52*5B
2025-06-20T14:46:50.1070987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.29,147.52*54
2025-06-20T14:46:51.0971617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,147.69*51
2025-06-20T14:46:52.0968205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,147.93*76
2025-06-20T14:46:53.0964631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,147.97*7B
2025-06-20T14:46:54.0963091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,147.77*5C
2025-06-20T14:46:55.1061986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.92,147.41*53
2025-06-20T14:46:56.0964292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,147.17*5B
2025-06-20T14:46:57.0966121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,147.10*7B
2025-06-20T14:46:58.0966947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,147.30*7F
2025-06-20T14:46:59.1067154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,147.70*57
2025-06-20T14:47:00.1062361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,148.04*5C
2025-06-20T14:47:01.1061731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,148.16*51
2025-06-20T14:47:02.0967401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,148.17*5F
2025-06-20T14:47:03.1065940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,148.08*51
2025-06-20T14:47:04.0964536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,147.79*5D
2025-06-20T14:47:05.0965781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,147.40*52
2025-06-20T14:47:06.0966450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,147.26*50
2025-06-20T14:47:07.0968422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,147.30*53
2025-06-20T14:47:08.0962790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,147.48*5B
2025-06-20T14:47:09.1065390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,147.87*58
2025-06-20T14:47:10.1060349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,148.06*59
2025-06-20T14:47:11.1063118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,148.04*5B
2025-06-20T14:47:12.1063883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,148.10*53
2025-06-20T14:47:13.1067161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,148.16*57
2025-06-20T14:47:14.1064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.98,147.94*54
2025-06-20T14:47:15.1070312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.32,147.61*5C
2025-06-20T14:47:16.0969497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.91,147.57*5B
2025-06-20T14:47:17.0967513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.94,147.74*78
2025-06-20T14:47:18.0969502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.07,147.81*7C
2025-06-20T14:47:19.1070208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,147.87*7E
2025-06-20T14:47:20.1061087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.23,147.94*72
2025-06-20T14:47:21.1069935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.32,148.07*5A
2025-06-20T14:47:22.1066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,148.25*56
2025-06-20T14:47:23.1066981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.89,148.48*52
2025-06-20T14:47:24.1063407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.40,148.44*54
2025-06-20T14:47:25.1069987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.74,148.04*59
2025-06-20T14:47:26.1066016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.50,147.73*53
2025-06-20T14:47:27.0964418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,147.47*7D
2025-06-20T14:47:28.0961012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,147.34*76
2025-06-20T14:47:29.1071477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,147.47*57
2025-06-20T14:47:30.1068240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,147.73*78
2025-06-20T14:47:31.1065604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,147.91*5F
2025-06-20T14:47:32.1061785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,147.99*53
2025-06-20T14:47:33.1063850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.02,147.95*5D
2025-06-20T14:47:34.1069094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.40,147.70*51
2025-06-20T14:47:35.1070651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.36,147.28*5F
2025-06-20T14:47:36.1066590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,147.04*56
2025-06-20T14:47:37.0969756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,147.11*7F
2025-06-20T14:47:38.0964821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,147.37*7D
2025-06-20T14:47:39.1064295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,147.51*53
2025-06-20T14:47:40.1068526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,147.62*57
2025-06-20T14:47:41.1070304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,147.82*5F
2025-06-20T14:47:42.0966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,147.83*75
2025-06-20T14:47:43.1062578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,147.48*5B
2025-06-20T14:47:44.1061748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,147.36*51
2025-06-20T14:47:45.1114155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.47,147.44*5D
2025-06-20T14:47:46.1071575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.35,147.32*56
2025-06-20T14:47:47.1062023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,147.21*53
2025-06-20T14:47:48.1066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,147.46*7E
2025-06-20T14:47:49.1066523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,147.83*70
2025-06-20T14:47:50.1063290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,147.98*5B
2025-06-20T14:47:51.1063943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,147.92*52
2025-06-20T14:47:52.1071231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,147.56*59
2025-06-20T14:47:53.1062369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,147.24*73
2025-06-20T14:47:54.0969024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,147.31*7D
2025-06-20T14:47:55.1065603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,147.44*56
2025-06-20T14:47:56.1061124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,147.40*5B
2025-06-20T14:47:57.1066510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,147.57*5B
2025-06-20T14:47:58.1069751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,147.87*59
2025-06-20T14:47:59.1061203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,147.82*51
2025-06-20T14:48:00.1065386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.12,147.41*5A
2025-06-20T14:48:01.1066574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.00,147.03*56
2025-06-20T14:48:02.1065869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,146.93*51
2025-06-20T14:48:03.0970381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.54,147.05*79
2025-06-20T14:48:04.1065503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.13,147.03*7A
2025-06-20T14:48:05.1068213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,146.94*5F
2025-06-20T14:48:06.1064548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,147.13*50
2025-06-20T14:48:07.1066205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.97,147.32*5A
2025-06-20T14:48:08.1061339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.79,147.18*51
2025-06-20T14:48:09.1063550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.70,146.94*5E
2025-06-20T14:48:10.1065664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.80,146.82*56
2025-06-20T14:48:11.1068608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.18,146.85*53
2025-06-20T14:48:12.1064043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,146.82*5B
2025-06-20T14:48:13.1068466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,146.67*52
2025-06-20T14:48:14.1065566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,146.57*78
2025-06-20T14:48:15.1069198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.16,146.66*5D
2025-06-20T14:48:16.1065451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,146.66*77
2025-06-20T14:48:17.1061676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.95,146.60*59
2025-06-20T14:48:18.1030997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.81,146.70*53
2025-06-20T14:48:19.1062842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.42,146.67*54
2025-06-20T14:48:20.1068148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.54,146.58*53
2025-06-20T14:48:21.1061861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.07,146.56*7D
2025-06-20T14:48:22.1069045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,146.68*5D
2025-06-20T14:48:23.1065667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,146.94*5F
2025-06-20T14:48:24.1062128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,146.91*53
2025-06-20T14:48:25.1068319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,146.50*50
2025-06-20T14:48:26.1063106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,146.44*7B
2025-06-20T14:48:27.1059833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,146.77*71
2025-06-20T14:48:28.1068725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,146.92*55
2025-06-20T14:48:29.1061320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.27,146.85*52
2025-06-20T14:48:30.1066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.73,146.91*57
2025-06-20T14:48:31.1062585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,146.88*50
2025-06-20T14:48:32.1068688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.96,146.67*52
2025-06-20T14:48:33.1063900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,146.70*56
2025-06-20T14:48:34.1061015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,147.07*5A
2025-06-20T14:48:35.1063773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,147.18*52
2025-06-20T14:48:36.1068907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.49,147.28*57
2025-06-20T14:48:37.1063763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,147.57*7D
2025-06-20T14:48:38.1069491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.70,147.63*79
2025-06-20T14:48:39.1060669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,147.38*52
2025-06-20T14:48:40.1067313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.88,147.38*5F
2025-06-20T14:48:41.1070055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,147.51*50
2025-06-20T14:48:42.1060563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,147.34*73
2025-06-20T14:48:43.1066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,147.23*79
2025-06-20T14:48:44.1066511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,147.50*59
2025-06-20T14:48:45.1065568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.10,147.76*55
2025-06-20T14:48:46.1066964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.37,147.85*59
2025-06-20T14:48:47.1061982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,147.97*57
2025-06-20T14:48:48.1061610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.73,147.81*74
2025-06-20T14:48:49.1063156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,147.51*7A
2025-06-20T14:48:50.1061765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,147.50*55
2025-06-20T14:48:51.1064711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,147.71*77
2025-06-20T14:48:52.1070873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.22,147.75*71
2025-06-20T14:48:53.1064591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,147.68*5D
2025-06-20T14:48:54.1066732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,147.75*51
2025-06-20T14:48:55.1068703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,147.83*56
2025-06-20T14:48:56.1067079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.03,147.71*54
2025-06-20T14:48:57.1068313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,147.36*55
2025-06-20T14:48:58.1064714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,147.09*7C
2025-06-20T14:48:59.1067806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,147.15*73
2025-06-20T14:49:00.1063675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,147.41*53
2025-06-20T14:49:01.1066741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,147.65*5C
2025-06-20T14:49:02.1066708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,147.77*57
2025-06-20T14:49:03.1067952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.50,147.83*54
2025-06-20T14:49:04.1065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.07,147.78*5B
2025-06-20T14:49:05.1067100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.11,147.43*55
2025-06-20T14:49:06.1068454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,147.08*58
2025-06-20T14:49:07.1063258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,147.12*57
2025-06-20T14:49:08.1069100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,147.34*7C
2025-06-20T14:49:09.1137634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,147.57*55
2025-06-20T14:49:10.1068885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,147.88*7B
2025-06-20T14:49:11.1069920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,148.03*70
2025-06-20T14:49:12.1071688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,147.93*5B
2025-06-20T14:49:13.1064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.75,148.01*5B
2025-06-20T14:49:14.1068397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.96,148.05*5B
2025-06-20T14:49:15.1069743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,147.77*5C
2025-06-20T14:49:16.1060979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,147.55*51
2025-06-20T14:49:17.1065451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,147.75*5D
2025-06-20T14:49:18.1067298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,148.03*57
2025-06-20T14:49:19.1068021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,148.03*76
2025-06-20T14:49:20.1066448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,148.04*5B
2025-06-20T14:49:21.1067386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,148.23*5E
2025-06-20T14:49:22.1063489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,148.35*57
2025-06-20T14:49:23.1067773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,148.24*5B
2025-06-20T14:49:24.1068915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,147.96*58
2025-06-20T14:49:25.1068968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.20,147.94*5D
2025-06-20T14:49:26.1062416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,148.05*5B
2025-06-20T14:49:27.1063097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,148.04*58
2025-06-20T14:49:28.1070746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,148.07*55
2025-06-20T14:49:29.1064714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,148.19*5A
2025-06-20T14:49:30.1063106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,148.09*7C
2025-06-20T14:49:31.1061427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,147.97*76
2025-06-20T14:49:32.1067936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,148.02*75
2025-06-20T14:49:33.1060897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.27,147.95*58
2025-06-20T14:49:34.1068499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.77,147.94*5F
2025-06-20T14:49:35.1062992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,148.25*5D
2025-06-20T14:49:36.1064140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.82,148.44*7A
2025-06-20T14:49:37.1068026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.20,148.32*73
2025-06-20T14:49:38.1064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.03,148.18*52
2025-06-20T14:49:39.1065439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,147.93*59
2025-06-20T14:49:40.1070242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,147.54*5F
2025-06-20T14:49:41.1061111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,147.53*7C
2025-06-20T14:49:42.1067349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,148.02*5C
2025-06-20T14:49:43.1065625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,148.32*79
2025-06-20T14:49:44.1064096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.68,148.24*55
2025-06-20T14:49:45.1061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.76,148.16*53
2025-06-20T14:49:46.1067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.36,148.10*56
2025-06-20T14:49:47.1068148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.60,147.95*5F
2025-06-20T14:49:48.1063560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.11,147.95*72
2025-06-20T14:49:49.1065844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,147.93*73
2025-06-20T14:49:50.1066237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,147.94*5B
2025-06-20T14:49:51.1063641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,148.07*75
2025-06-20T14:49:52.1076505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,148.22*74
2025-06-20T14:49:53.1067922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,148.20*70
2025-06-20T14:49:54.1061039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,148.18*5C
2025-06-20T14:49:55.1061477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.71,147.97*5D
2025-06-20T14:49:56.1067450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.06,147.50*5D
2025-06-20T14:49:57.1070055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.95,147.27*5A
2025-06-20T14:49:58.1066077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,147.58*5C
2025-06-20T14:49:59.1062042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,147.96*59
2025-06-20T14:50:00.1066579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,148.10*70
2025-06-20T14:50:01.1061079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,148.13*58
2025-06-20T14:50:02.1068056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,148.06*5E
2025-06-20T14:50:03.1069659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,147.67*5A
2025-06-20T14:50:04.1063951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,147.26*50
2025-06-20T14:50:05.1068363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,147.08*5A
2025-06-20T14:50:06.1064059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,147.05*76
2025-06-20T14:50:07.1068477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,147.03*51
2025-06-20T14:50:08.1069223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,147.21*7F
2025-06-20T14:50:09.1068757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,147.54*70
2025-06-20T14:50:10.1064842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.94,147.67*59
2025-06-20T14:50:11.1067868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.51,147.57*53
2025-06-20T14:50:12.1063441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.76,147.42*57
2025-06-20T14:50:13.1117846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.40,147.24*57
2025-06-20T14:50:14.1067716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,147.01*55
2025-06-20T14:50:15.1069195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,146.74*74
2025-06-20T14:50:16.1067275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,146.65*7C
2025-06-20T14:50:17.1070304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,146.88*52
2025-06-20T14:50:18.1065951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,147.14*50
2025-06-20T14:50:19.1066537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,147.09*55
2025-06-20T14:50:20.1059568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.73,147.10*52
2025-06-20T14:50:21.1062919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.08,147.29*55
2025-06-20T14:50:22.1067546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.05,147.14*59
2025-06-20T14:50:23.1067059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,146.87*54
2025-06-20T14:50:24.1065995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,146.73*56
2025-06-20T14:50:25.1067233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,146.50*53
2025-06-20T14:50:26.1064730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,146.54*51
2025-06-20T14:50:27.1067486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,147.04*5C
2025-06-20T14:50:28.1063870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,147.29*78
2025-06-20T14:50:29.1080821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,147.15*79
2025-06-20T14:50:30.1065721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,147.14*55
2025-06-20T14:50:31.1067349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,147.24*53
2025-06-20T14:50:32.1066377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,147.14*59
2025-06-20T14:50:33.1061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,146.93*58
2025-06-20T14:50:34.1067345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,146.98*5B
2025-06-20T14:50:35.1067424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,147.04*5C
2025-06-20T14:50:36.1084854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.44,147.00*5E
2025-06-20T14:50:37.1064548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.79,147.15*50
2025-06-20T14:50:38.1067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.94,147.38*51
2025-06-20T14:50:39.1064799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,147.24*5A
2025-06-20T14:50:40.1065145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,147.11*59
2025-06-20T14:50:41.1065915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,147.10*56
2025-06-20T14:50:42.1062172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,147.27*53
2025-06-20T14:50:43.1067348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,147.44*5C
2025-06-20T14:50:44.1066917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,147.51*52
2025-06-20T14:50:45.1070880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,147.29*5C
2025-06-20T14:50:46.1069448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.01,147.19*58
2025-06-20T14:50:47.1070563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,147.36*59
2025-06-20T14:50:48.1068950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,147.50*58
2025-06-20T14:50:49.1066256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,147.36*5E
2025-06-20T14:50:50.1070935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.14,147.27*5B
2025-06-20T14:50:51.1063375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,147.40*7C
2025-06-20T14:50:52.1066069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.25,147.57*7D
2025-06-20T14:50:53.1061625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,147.75*7D
2025-06-20T14:50:54.1068513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,147.89*59
2025-06-20T14:50:55.1063918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,147.80*5A
2025-06-20T14:50:56.1067860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,147.50*51
2025-06-20T14:50:57.1064771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,147.34*59
2025-06-20T14:50:58.1067557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,147.42*5F
2025-06-20T14:50:59.1064128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,147.52*58
2025-06-20T14:51:00.1064555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,147.51*5B
2025-06-20T14:51:01.1069341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,147.84*5C
2025-06-20T14:51:02.1065961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,148.28*5E
2025-06-20T14:51:03.1069602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,148.20*5A
2025-06-20T14:51:04.1062481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.15,147.75*54
2025-06-20T14:51:05.1069706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.32,147.46*51
2025-06-20T14:51:06.1061409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,147.33*72
2025-06-20T14:51:07.1061768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,147.24*76
2025-06-20T14:51:08.1063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,147.18*5B
2025-06-20T14:51:09.1061998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,147.21*7E
2025-06-20T14:51:10.1070432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,147.42*58
2025-06-20T14:51:11.1064985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,147.61*50
2025-06-20T14:51:12.1068699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,147.59*5B
2025-06-20T14:51:13.1065309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.12,147.52*56
2025-06-20T14:51:14.1065057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.11,147.42*5A
2025-06-20T14:51:15.1060166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,147.51*5E
2025-06-20T14:51:16.1062726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,147.61*74
2025-06-20T14:51:17.1065016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,147.49*72
2025-06-20T14:51:18.1066199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,147.24*5E
2025-06-20T14:51:19.1068840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,147.26*58
2025-06-20T14:51:20.1069912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,147.46*58
2025-06-20T14:51:21.1059812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,147.41*5B
2025-06-20T14:51:22.1069310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,147.26*53
2025-06-20T14:51:23.1070735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,147.30*52
2025-06-20T14:51:24.1060451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,147.36*5C
2025-06-20T14:51:25.1066231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,147.37*52
2025-06-20T14:51:26.1068573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,147.50*51
2025-06-20T14:51:27.1064214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,147.63*7D
2025-06-20T14:51:28.1068295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,147.65*5A
2025-06-20T14:51:29.1065250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,147.45*53
2025-06-20T14:51:30.1065182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,147.21*5C
2025-06-20T14:51:31.1061035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,147.19*5A
2025-06-20T14:51:32.1061977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,147.29*5B
2025-06-20T14:51:33.1063324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,147.26*56
2025-06-20T14:51:34.1063868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,147.33*57
2025-06-20T14:51:35.1062862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,147.42*79
2025-06-20T14:51:36.1065850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,147.56*59
2025-06-20T14:51:37.1061590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,147.66*5E
2025-06-20T14:51:38.1062411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,147.62*54
2025-06-20T14:51:39.1030432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,147.63*53
2025-06-20T14:51:40.1064395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,147.69*5C
2025-06-20T14:51:41.1060753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,147.59*5A
2025-06-20T14:51:42.1062833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,147.55*54
2025-06-20T14:51:43.1061917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,147.63*53
2025-06-20T14:51:44.1070807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,147.58*50
2025-06-20T14:51:45.1064550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,147.49*58
2025-06-20T14:51:46.1068899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,147.34*58
2025-06-20T14:51:47.1065305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,147.25*55
2025-06-20T14:51:48.1068957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,147.40*7C
2025-06-20T14:51:49.1069917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,147.61*54
2025-06-20T14:51:50.1065382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,147.71*50
2025-06-20T14:51:51.1067489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,147.79*59
2025-06-20T14:51:52.1064846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.49,147.80*52
2025-06-20T14:51:53.1064286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.58,147.71*5F
2025-06-20T14:51:54.1066243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,147.57*5A
2025-06-20T14:51:55.1064049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,147.54*58
2025-06-20T14:51:56.1066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,147.49*71
2025-06-20T14:51:57.1063986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.03,147.50*7A
2025-06-20T14:51:58.1065291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,147.63*78
2025-06-20T14:51:59.1065616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,147.70*54
2025-06-20T14:52:00.1061510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.49,147.75*5B
2025-06-20T14:52:01.1066647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,147.96*53
2025-06-20T14:52:02.1068790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,148.07*73
2025-06-20T14:52:03.1064890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,147.87*5A
2025-06-20T14:52:04.1069407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.35,147.69*5B
2025-06-20T14:52:05.1066503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.07,147.73*50
2025-06-20T14:52:06.1065407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,147.67*58
2025-06-20T14:52:07.1069495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.97,147.55*77
2025-06-20T14:52:08.1066492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.77,147.71*79
2025-06-20T14:52:09.1066296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,147.88*74
2025-06-20T14:52:10.1063304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.50,147.95*52
2025-06-20T14:52:11.1046560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.92,147.96*5D
2025-06-20T14:52:12.1061778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,147.82*55
2025-06-20T14:52:13.1068507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,147.53*57
2025-06-20T14:52:14.1061462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,147.39*59
2025-06-20T14:52:15.1065405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,147.47*55
2025-06-20T14:52:16.1068966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,147.46*58
2025-06-20T14:52:17.1064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,147.46*72
2025-06-20T14:52:18.1060709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,147.55*7A
2025-06-20T14:52:19.1069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,147.59*55
2025-06-20T14:52:20.1062037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.18,147.53*55
2025-06-20T14:52:21.1065204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.74,147.37*56
2025-06-20T14:52:22.1061244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.90,147.45*5D
2025-06-20T14:52:23.1069657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,147.44*55
2025-06-20T14:52:24.1070036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,147.16*78
2025-06-20T14:52:25.1066697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,147.07*52
2025-06-20T14:52:26.1067814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,147.07*54
2025-06-20T14:52:27.1062656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,147.03*5C
2025-06-20T14:52:28.1065110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,147.09*77
2025-06-20T14:52:29.1062039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,147.24*7B
2025-06-20T14:52:30.1063920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,147.19*5D
2025-06-20T14:52:31.1069060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,147.14*5F
2025-06-20T14:52:32.1062166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.55,147.13*57
2025-06-20T14:52:33.1067607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,147.03*5F
2025-06-20T14:52:34.1069313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,146.90*58
2025-06-20T14:52:35.1064047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,146.95*5A
2025-06-20T14:52:36.1062306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,146.90*5C
2025-06-20T14:52:37.1063433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,146.67*5C
2025-06-20T14:52:38.1066560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,146.64*78
2025-06-20T14:52:39.1064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,146.81*5B
2025-06-20T14:52:40.1063138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,146.90*52
2025-06-20T14:52:41.1084711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,146.95*5A
2025-06-20T14:52:42.1060839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,147.07*58
2025-06-20T14:52:43.1063208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.62,147.12*57
2025-06-20T14:52:44.1064247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.93,147.07*52
2025-06-20T14:52:45.1065940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,146.96*54
2025-06-20T14:52:46.1068140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,146.74*75
2025-06-20T14:52:47.1069437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,146.58*56
2025-06-20T14:52:48.1070728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,146.71*72
2025-06-20T14:52:49.1063963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,146.88*54
2025-06-20T14:52:50.1070128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,146.91*5C
2025-06-20T14:52:51.1067085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.70,146.89*5D
2025-06-20T14:52:52.1069030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.34,146.92*5A
2025-06-20T14:52:53.1065988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.30,147.01*54
2025-06-20T14:52:54.1068335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,147.03*50
2025-06-20T14:52:55.1063508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,146.88*58
2025-06-20T14:52:56.1063015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,146.83*51
2025-06-20T14:52:57.1067755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,146.91*7E
2025-06-20T14:52:58.1061242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,147.04*56
2025-06-20T14:52:59.1063823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,147.17*55
2025-06-20T14:53:00.1066137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,147.10*55
2025-06-20T14:53:01.1062958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.53,146.87*5C
2025-06-20T14:53:02.1065542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.09,146.64*57
2025-06-20T14:53:03.1063026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.20,146.46*5D
2025-06-20T14:53:04.1064485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.96,146.18*51
2025-06-20T14:53:05.1062997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.69,145.95*58
2025-06-20T14:53:06.1067212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,146.02*52
2025-06-20T14:53:07.1067527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,146.22*77
2025-06-20T14:53:08.1068844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,146.24*78
2025-06-20T14:53:09.1104640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,145.90*50
2025-06-20T14:53:10.1061831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,145.36*59
2025-06-20T14:53:11.1067449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.50,145.00*58
2025-06-20T14:53:12.1070011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,144.67*5B
2025-06-20T14:53:13.1067344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,144.33*50
2025-06-20T14:53:14.1066567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,144.10*53
2025-06-20T14:53:15.1064547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,143.77*56
2025-06-20T14:53:16.1069750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,143.54*52
2025-06-20T14:53:17.1065523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,143.43*7A
2025-06-20T14:53:18.1065888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,143.40*79
2025-06-20T14:53:19.1061637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,143.09*52
2025-06-20T14:53:20.1061283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,142.44*51
2025-06-20T14:53:21.1067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,141.83*5D
2025-06-20T14:53:22.1069919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,141.19*56
2025-06-20T14:53:23.1065626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.87,140.36*73
2025-06-20T14:53:24.1064537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.83,139.45*78
2025-06-20T14:53:25.1060879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,138.78*5E
2025-06-20T14:53:26.1062955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.51,138.32*59
2025-06-20T14:53:27.1068256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,137.87*50
2025-06-20T14:53:28.1064521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.61,137.20*70
2025-06-20T14:53:29.1060083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.34,136.34*51
2025-06-20T14:53:30.1060954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.67,135.45*50
2025-06-20T14:53:31.1067043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.64,134.41*51
2025-06-20T14:53:32.1070551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.22,133.28*5D
2025-06-20T14:53:33.1066141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.62,132.30*79
2025-06-20T14:53:34.1065340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.09,131.36*74
2025-06-20T14:53:35.1066748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,130.52*58
2025-06-20T14:53:36.1066431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.14,129.78*54
2025-06-20T14:53:37.1067276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.00,128.98*5C
2025-06-20T14:53:38.1064927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.82,128.22*56
2025-06-20T14:53:39.1070446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.21,127.39*75
2025-06-20T14:53:40.1068017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.94,126.51*77
2025-06-20T14:53:41.1063269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.11,125.77*51
2025-06-20T14:53:42.1062873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.25,125.12*54
2025-06-20T14:53:43.1062933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.02,124.32*5A
2025-06-20T14:53:44.1067111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.61,123.30*54
2025-06-20T14:53:45.1067668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.29,122.26*79
2025-06-20T14:53:46.1067570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.52,121.33*73
2025-06-20T14:53:47.1065204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.19,120.54*5A
2025-06-20T14:53:48.1068538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.78,119.84*59
2025-06-20T14:53:49.1066542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.69,119.34*56
2025-06-20T14:53:50.1066988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.03,118.96*5A
2025-06-20T14:53:51.1062577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.77,118.42*74
2025-06-20T14:53:52.1064222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.24,117.75*7E
2025-06-20T14:53:53.1064177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.76,117.07*52
2025-06-20T14:53:54.1069260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.55,116.69*5A
2025-06-20T14:53:55.1064194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,116.47*5E
2025-06-20T14:53:56.1065048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,116.25*57
2025-06-20T14:53:57.1066326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,116.09*74
2025-06-20T14:53:58.1067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.12,115.92*77
2025-06-20T14:53:59.1063980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.64,115.73*52
2025-06-20T14:54:00.1067977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.74,115.65*57
2025-06-20T14:54:01.1067588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.46,115.79*5A
2025-06-20T14:54:02.1066537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.01,116.00*53
2025-06-20T14:54:03.1071777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,116.02*73
2025-06-20T14:54:04.1061563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.85,115.92*78
2025-06-20T14:54:05.1063414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,116.00*5F
2025-06-20T14:54:06.1065693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,116.27*50
2025-06-20T14:54:07.1065938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,116.48*58
2025-06-20T14:54:08.1070716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,116.34*59
2025-06-20T14:54:09.1069087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,116.25*52
2025-06-20T14:54:10.1067442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,116.47*7B
2025-06-20T14:54:11.1063815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,116.94*5B
2025-06-20T14:54:12.1062764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.44,117.17*55
2025-06-20T14:54:13.1061507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.21,117.12*59
2025-06-20T14:54:14.1063582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.40,117.17*51
2025-06-20T14:54:15.1062717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,117.30*5F
2025-06-20T14:54:16.1065018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,117.43*5A
2025-06-20T14:54:17.1062643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,117.66*71
2025-06-20T14:54:18.1123302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,117.99*7E
2025-06-20T14:54:19.1070034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,118.21*5C
2025-06-20T14:54:20.1062411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,118.37*55
2025-06-20T14:54:21.1067674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,118.67*5C
2025-06-20T14:54:22.1066114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,118.91*5A
2025-06-20T14:54:23.1070532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,118.97*54
2025-06-20T14:54:24.1064806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,119.11*5F
2025-06-20T14:54:25.1066621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,119.48*53
2025-06-20T14:54:26.1070824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,119.85*5B
2025-06-20T14:54:27.1062149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,120.31*5A
2025-06-20T14:54:28.1063788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,120.74*5B
2025-06-20T14:54:29.1063868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,121.03*5F
2025-06-20T14:54:30.1065521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,121.45*54
2025-06-20T14:54:31.1118014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,121.94*5A
2025-06-20T14:54:32.1069485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,122.25*58
2025-06-20T14:54:33.1062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,122.51*77
2025-06-20T14:54:34.1062698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,122.71*7C
2025-06-20T14:54:35.1063314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,123.11*54
2025-06-20T14:54:36.1066730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,123.78*5B
2025-06-20T14:54:37.1061747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,124.45*53
2025-06-20T14:54:38.1062178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,125.13*5F
2025-06-20T14:54:39.1068794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,125.60*56
2025-06-20T14:54:40.1061795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,126.18*5F
2025-06-20T14:54:41.1068398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,127.05*5D
2025-06-20T14:54:42.1069959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,127.95*7D
2025-06-20T14:54:43.1066936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,128.67*7B
2025-06-20T14:54:44.1066140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,129.53*76
2025-06-20T14:54:45.1063652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.68,130.48*79
2025-06-20T14:54:46.1065915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,131.27*7A
2025-06-20T14:54:47.1060034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,132.08*51
2025-06-20T14:54:48.1060933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.92,133.11*5A
2025-06-20T14:54:49.1067836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,134.24*79
2025-06-20T14:54:50.1108674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.44,135.40*73
2025-06-20T14:54:51.1065594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.26,136.54*79
2025-06-20T14:54:52.1067574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,137.53*76
2025-06-20T14:54:53.1062219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,138.56*70
2025-06-20T14:54:54.1069864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,139.74*76
2025-06-20T14:54:55.1061382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,141.09*51
2025-06-20T14:54:56.1063954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.54,142.55*54
2025-06-20T14:54:57.1064542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.18,143.88*74
2025-06-20T14:54:58.1064448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.52,145.18*77
2025-06-20T14:54:59.1161372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.44,146.57*7E
2025-06-20T14:55:00.1063971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.85,147.60*7C
2025-06-20T14:55:01.1063562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,148.61*7C
2025-06-20T14:55:02.1063920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,150.09*7D
2025-06-20T14:55:03.1069111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.68,151.51*72
2025-06-20T14:55:04.1062867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.99,152.90*5B
2025-06-20T14:55:05.1069033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.27,154.28*72
2025-06-20T14:55:06.1062866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.43,155.72*71
2025-06-20T14:55:07.1062441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.31,157.20*7D
2025-06-20T14:55:08.1067135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.89,158.54*72
2025-06-20T14:55:09.1069338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.60,159.97*78
2025-06-20T14:55:10.1063374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.79,161.60*7A
2025-06-20T14:55:11.1065731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.17,163.11*7E
2025-06-20T14:55:12.1067082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.41,164.30*70
2025-06-20T14:55:13.1065548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.81,165.73*70
2025-06-20T14:55:14.1069867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.35,167.55*50
2025-06-20T14:55:15.1079819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.12,169.11*5A
2025-06-20T14:55:16.1060617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.33,170.50*78
2025-06-20T14:55:17.1067139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.80,171.97*73
2025-06-20T14:55:18.1061007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.67,173.45*79
2025-06-20T14:55:19.1070104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.02,175.01*78
2025-06-20T14:55:20.1066885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.42,176.49*58
2025-06-20T14:55:21.1062376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.63,178.03*71
2025-06-20T14:55:22.1069238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.79,179.65*7F
2025-06-20T14:55:23.1160853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.74,181.15*73
2025-06-20T14:55:24.1170250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.44,182.57*7A
2025-06-20T14:55:25.1068083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.39,184.16*7B
2025-06-20T14:55:26.1069068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.52,185.66*76
2025-06-20T14:55:27.1065893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.42,187.04*75
2025-06-20T14:55:28.1071289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.38,188.67*79
2025-06-20T14:55:29.1068594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.60,190.33*74
2025-06-20T14:55:30.1069545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.68,191.98*55
2025-06-20T14:55:31.1068424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.53,193.60*79
2025-06-20T14:55:32.1063439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.53,194.96*72
2025-06-20T14:55:33.1068360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.90,196.39*77
2025-06-20T14:55:34.1068212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.02,197.99*76
2025-06-20T14:55:35.1066302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.88,199.74*79
2025-06-20T14:55:36.1061067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.66,201.40*75
2025-06-20T14:55:37.1161907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.24,202.69*77
2025-06-20T14:55:38.1165554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.98,204.25*79
2025-06-20T14:55:39.1069013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.07,206.14*54
2025-06-20T14:55:40.1069532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.21,207.70*51
2025-06-20T14:55:41.1065869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.44,209.02*75
2025-06-20T14:55:42.1068988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.87,210.61*74
2025-06-20T14:55:43.1065149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.04,212.37*78
2025-06-20T14:55:44.1065863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.85,214.00*56
2025-06-20T14:55:45.1063274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.61,215.53*57
2025-06-20T14:55:46.1162395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.54,217.12*7A
2025-06-20T14:55:47.1068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.55,218.79*79
2025-06-20T14:55:48.1167499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.41,220.31*7E
2025-06-20T14:55:49.1162782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.40,221.63*73
2025-06-20T14:55:50.1163476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.82,223.03*77
2025-06-20T14:55:51.1070419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.23,224.67*50
2025-06-20T14:55:52.1162402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.94,226.33*5F
2025-06-20T14:55:53.1164055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.10,227.83*7E
2025-06-20T14:55:54.1064878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,229.34*70
2025-06-20T14:55:55.1068650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,230.85*7F
2025-06-20T14:55:56.1064246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,232.16*56
2025-06-20T14:55:57.1069730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.25,233.49*59
2025-06-20T14:55:58.1065968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.19,235.09*76
2025-06-20T14:55:59.1162513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.73,236.67*7C
2025-06-20T14:56:00.1165580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.70,238.07*7C
2025-06-20T14:56:01.1167018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.45,239.58*72
2025-06-20T14:56:02.1167381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.10,241.06*7D
2025-06-20T14:56:03.1162215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.36,242.22*7C
2025-06-20T14:56:04.1161451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.42,243.25*7A
2025-06-20T14:56:05.1162609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,244.46*75
2025-06-20T14:56:06.1070763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.01,245.78*5A
2025-06-20T14:56:07.1160398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.55,246.98*54
2025-06-20T14:56:08.1065435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.26,248.16*5A
2025-06-20T14:56:09.1068254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.50,249.51*74
2025-06-20T14:56:10.1162269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.15,250.87*79
2025-06-20T14:56:11.1068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.68,251.90*7F
2025-06-20T14:56:12.1159937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.52,252.70*7D
2025-06-20T14:56:13.1166824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.87,253.69*7A
2025-06-20T14:56:14.1167913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.39,254.84*78
2025-06-20T14:56:15.1164985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.60,255.94*77
2025-06-20T14:56:16.1161211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.23,256.93*71
2025-06-20T14:56:17.1166218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,257.87*77
2025-06-20T14:56:18.1168621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,258.84*78
2025-06-20T14:56:19.1165639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,259.89*73
2025-06-20T14:56:20.1161552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,261.07*7D
2025-06-20T14:56:21.1068712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,262.34*54
2025-06-20T14:56:22.1166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.05,263.44*78
2025-06-20T14:56:23.1164900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.92,264.23*7F
2025-06-20T14:56:24.1167165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.54,264.93*7A
2025-06-20T14:56:25.1165872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,265.89*7D
2025-06-20T14:56:26.1167860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,266.88*7A
2025-06-20T14:56:27.1161585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.53,267.64*78
2025-06-20T14:56:28.1166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,268.37*7A
2025-06-20T14:56:29.1166880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.98,269.30*73
2025-06-20T14:56:30.1167672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.01,270.45*7D
2025-06-20T14:56:31.1161540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,271.62*71
2025-06-20T14:56:32.1170026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,272.72*7D
2025-06-20T14:56:33.1167278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,273.67*79
2025-06-20T14:56:34.1163774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,274.39*72
2025-06-20T14:56:35.1161245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,275.03*7B
2025-06-20T14:56:36.1168646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,275.69*72
2025-06-20T14:56:37.1163909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,276.45*7B
2025-06-20T14:56:38.1164560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.86,277.33*77
2025-06-20T14:56:39.1170892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.14,278.35*73
2025-06-20T14:56:40.1161964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.05,279.33*74
2025-06-20T14:56:41.1168180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,280.09*7E
2025-06-20T14:56:42.1168966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.23,280.62*76
2025-06-20T14:56:43.1166139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,281.11*7F
2025-06-20T14:56:44.1166366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,281.73*79
2025-06-20T14:56:45.1160790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,282.47*7E
2025-06-20T14:56:46.1163181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,283.22*72
2025-06-20T14:56:47.1169206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,284.00*71
2025-06-20T14:56:48.1160762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,284.74*71
2025-06-20T14:56:49.1166768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,285.46*73
2025-06-20T14:56:50.1168000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,286.12*7D
2025-06-20T14:56:51.1166410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,286.74*71
2025-06-20T14:56:52.1169465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.73,287.31*70
2025-06-20T14:56:53.1168030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.72,287.72*71
2025-06-20T14:56:54.1161859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.49,288.11*5A
2025-06-20T14:56:55.1166565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.51,288.87*5C
2025-06-20T14:56:56.1169862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.66,289.80*5A
2025-06-20T14:56:57.1166921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,290.57*5F
2025-06-20T14:56:58.1170130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,291.17*7B
2025-06-20T14:56:59.1170137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,291.82*75
2025-06-20T14:57:00.1168584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.41,292.42*7B
2025-06-20T14:57:01.1167669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.16,292.96*50
2025-06-20T14:57:02.1164958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,293.38*5B
2025-06-20T14:57:03.1165294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,293.72*5D
2025-06-20T14:57:04.1168504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,294.16*77
2025-06-20T14:57:05.1165211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.67,294.82*53
2025-06-20T14:57:06.1164895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.30,295.59*79
2025-06-20T14:57:07.1164617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.24,296.29*72
2025-06-20T14:57:08.1170429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,297.03*72
2025-06-20T14:57:09.1167583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,297.82*77
2025-06-20T14:57:10.1162206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,298.57*72
2025-06-20T14:57:11.1167797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,299.21*7E
2025-06-20T14:57:12.1168076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,299.76*75
2025-06-20T14:57:13.1165740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,300.43*58
2025-06-20T14:57:14.1167006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,301.28*71
2025-06-20T14:57:15.1165444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.74,302.34*72
2025-06-20T14:57:16.1168267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.56,303.29*71
2025-06-20T14:57:17.1169219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,303.88*78
2025-06-20T14:57:18.1162921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,304.40*52
2025-06-20T14:57:19.1160904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,305.12*59
2025-06-20T14:57:20.1163300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,305.96*72
2025-06-20T14:57:21.1166307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,306.79*73
2025-06-20T14:57:22.1168190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.57,307.76*56
2025-06-20T14:57:23.1169400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.11,308.91*54
2025-06-20T14:57:24.1164065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.13,310.03*51
2025-06-20T14:57:25.1166358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.60,311.03*7C
2025-06-20T14:57:26.1167103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.80,311.88*75
2025-06-20T14:57:27.1162063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,312.68*7B
2025-06-20T14:57:28.1171994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,313.55*79
2025-06-20T14:57:29.1163945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,314.43*72
2025-06-20T14:57:30.1161536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,315.14*7D
2025-06-20T14:57:31.1170961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,315.75*75
2025-06-20T14:57:32.1161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,316.50*71
2025-06-20T14:57:33.1168864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.61,317.44*7A
2025-06-20T14:57:34.1164617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.62,318.35*71
2025-06-20T14:57:35.1164784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,319.23*74
2025-06-20T14:57:36.1168973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.74,320.09*5E
2025-06-20T14:57:37.1167848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.22,320.99*5D
2025-06-20T14:57:38.1168819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.64,322.11*57
2025-06-20T14:57:39.1167266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.74,323.27*7F
2025-06-20T14:57:40.1164714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.43,324.25*7D
2025-06-20T14:57:41.1170956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,324.97*77
2025-06-20T14:57:42.1162386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,325.56*70
2025-06-20T14:57:43.1164801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,326.27*79
2025-06-20T14:57:44.1168468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,327.07*70
2025-06-20T14:57:45.1161474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,327.96*77
2025-06-20T14:57:46.1162281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,328.99*76
2025-06-20T14:57:47.1170746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.16,330.04*75
2025-06-20T14:57:48.1161756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.31,331.01*74
2025-06-20T14:57:49.1168677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.26,331.94*73
2025-06-20T14:57:50.1163871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.03,332.84*73
2025-06-20T14:57:51.1171804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.67,333.69*7C
2025-06-20T14:57:52.1164553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,334.45*78
2025-06-20T14:57:53.1164346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,335.24*73
2025-06-20T14:57:54.1165898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,336.13*70
2025-06-20T14:57:55.1161249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.18,336.95*77
2025-06-20T14:57:56.1164228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.08,337.68*79
2025-06-20T14:57:57.1164322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,338.15*56
2025-06-20T14:57:58.1168695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.05,338.30*56
2025-06-20T14:57:59.1163189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,338.65*5B
2025-06-20T14:58:00.1166271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,339.20*72
2025-06-20T14:58:01.1167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.54,339.64*74
2025-06-20T14:58:02.1163918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,340.00*79
2025-06-20T14:58:03.1165201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,340.36*7C
2025-06-20T14:58:04.1169364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,340.72*7F
2025-06-20T14:58:05.1160994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,340.99*7F
2025-06-20T14:58:06.1163653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.55,341.01*7B
2025-06-20T14:58:07.1169231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,340.81*72
2025-06-20T14:58:08.1170813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,340.76*53
2025-06-20T14:58:09.1166628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,340.93*5E
2025-06-20T14:58:10.1162258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,340.97*7C
2025-06-20T14:58:11.1166626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,340.80*73
2025-06-20T14:58:12.1162910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,340.75*7E
2025-06-20T14:58:13.1163750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,340.95*7A
2025-06-20T14:58:14.1168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,341.17*7E
2025-06-20T14:58:15.1168006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,341.25*53
2025-06-20T14:58:16.1189559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,341.28*57
2025-06-20T14:58:17.1161070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,341.23*56
2025-06-20T14:58:18.1165322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,341.14*5B
2025-06-20T14:58:19.1161294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,341.21*5C
2025-06-20T14:58:20.1164436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,341.31*70
2025-06-20T14:58:21.1170609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,341.22*7B
2025-06-20T14:58:22.1166205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,340.88*7C
2025-06-20T14:58:23.1168511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,340.58*5E
2025-06-20T14:58:24.1162086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,340.44*51
2025-06-20T14:58:25.1168816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,340.33*5E
2025-06-20T14:58:26.1164433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,340.26*53
2025-06-20T14:58:27.1169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,340.36*5D
2025-06-20T14:58:28.1170870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,340.26*77
2025-06-20T14:58:29.1166000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,339.81*53
2025-06-20T14:58:30.1166928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,339.40*7B
2025-06-20T14:58:31.1168254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,339.09*7C
2025-06-20T14:58:32.1168928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,338.54*59
2025-06-20T14:58:33.1167604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,337.85*74
2025-06-20T14:58:34.1161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,337.42*50
2025-06-20T14:58:35.1164178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,337.10*51
2025-06-20T14:58:36.1170242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,336.60*55
2025-06-20T14:58:37.1166172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,335.98*57
2025-06-20T14:58:38.1170502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,335.40*54
2025-06-20T14:58:39.1165299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,334.85*5A
2025-06-20T14:58:40.1165761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,334.35*55
2025-06-20T14:58:41.1163095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,333.99*7C
2025-06-20T14:58:42.1168601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.07,333.75*78
2025-06-20T14:58:43.1166495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.22,333.43*79
2025-06-20T14:58:44.1161780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,332.92*7E
2025-06-20T14:58:45.1104611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,332.37*53
2025-06-20T14:58:46.1167750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,331.91*5D
2025-06-20T14:58:47.1162386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,331.38*5B
2025-06-20T14:58:48.1164658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,330.91*5C
2025-06-20T14:58:49.1161585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,330.87*59
2025-06-20T14:58:50.1163033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,331.00*50
2025-06-20T14:58:51.1162691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,331.01*50
2025-06-20T14:58:52.1167169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.23,330.81*5C
2025-06-20T14:58:53.1163835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.87,330.53*5C
2025-06-20T14:58:54.1161266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,330.22*5A
2025-06-20T14:58:55.1168143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,329.85*59
2025-06-20T14:58:56.1169005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,329.45*5E
2025-06-20T14:58:57.1165943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,329.26*5D
2025-06-20T14:58:58.1162236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,329.38*57
2025-06-20T14:58:59.1167919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,329.34*5C
2025-06-20T14:59:00.1168819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,329.17*54
2025-06-20T14:59:01.1163689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,329.36*51
2025-06-20T14:59:02.1161682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,329.70*56
2025-06-20T14:59:03.1169262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.93,329.78*58
2025-06-20T14:59:04.1163767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,329.66*59
2025-06-20T14:59:05.1170935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,329.43*5E
2025-06-20T14:59:06.1162957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,329.28*52
2025-06-20T14:59:07.1162614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,329.24*57
2025-06-20T14:59:08.1163919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,329.09*50
2025-06-20T14:59:09.1170261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,328.99*72
2025-06-20T14:59:10.1168072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,329.24*5D
2025-06-20T14:59:11.1163837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,329.74*74
2025-06-20T14:59:12.1162478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,330.36*79
2025-06-20T14:59:13.1230922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,330.77*75
2025-06-20T14:59:14.1170104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,331.02*7E
2025-06-20T14:59:15.1165290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,331.27*5B
2025-06-20T14:59:16.1167256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,331.32*55
2025-06-20T14:59:17.1163174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.56,331.18*53
2025-06-20T14:59:18.1164470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.39,331.15*59
2025-06-20T14:59:19.1170162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.82,331.28*59
2025-06-20T14:59:20.1163619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,331.58*59
2025-06-20T14:59:21.1160523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,332.01*5A
2025-06-20T14:59:22.1167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.80,332.69*5D
2025-06-20T14:59:23.1168201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,333.33*5F
2025-06-20T14:59:24.1165775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,333.77*77
2025-06-20T14:59:25.1117550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,333.93*7B
2025-06-20T14:59:26.1161617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,333.89*55
2025-06-20T14:59:27.1167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,333.87*72
2025-06-20T14:59:28.1169815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,333.93*71
2025-06-20T14:59:29.1169721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,334.20*72
2025-06-20T14:59:30.1167162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.28,334.76*7F
2025-06-20T14:59:31.1165320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,335.30*75
2025-06-20T14:59:32.1168532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,335.73*7B
2025-06-20T14:59:33.1165286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,336.17*58
2025-06-20T14:59:34.1165553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,336.42*56
2025-06-20T14:59:35.1225817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,336.42*52
2025-06-20T14:59:36.1166910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,336.26*5D
2025-06-20T14:59:37.1163627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,336.23*7A
2025-06-20T14:59:38.1167179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,336.29*78
2025-06-20T14:59:39.1161964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.02,336.51*71
2025-06-20T14:59:40.1161303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,337.07*71
2025-06-20T14:59:41.1166225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,337.78*75
2025-06-20T14:59:42.1166454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,338.40*51
2025-06-20T14:59:43.1165116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,338.96*58
2025-06-20T14:59:44.1166075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,339.50*55
2025-06-20T14:59:45.1166475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,339.94*57
2025-06-20T14:59:46.1169121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,340.42*7C
2025-06-20T14:59:47.1163229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,341.06*7D
2025-06-20T14:59:48.1164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.73,341.61*53
2025-06-20T14:59:49.1169772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,342.12*78
2025-06-20T14:59:50.1172054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,342.54*71
2025-06-20T14:59:51.1169277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,342.89*7C
2025-06-20T14:59:52.1162168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,343.33*75
2025-06-20T14:59:53.1161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,344.12*7F
2025-06-20T14:59:54.1166281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.09,345.19*7A
2025-06-20T14:59:55.1161838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.15,346.14*7C
2025-06-20T14:59:56.1166101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.70,346.75*7B
2025-06-20T14:59:57.1163083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,347.14*7D
2025-06-20T14:59:58.1164143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,347.43*72
2025-06-20T14:59:59.1167839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,347.78*55
2025-06-20T15:00:00.1170362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.96,348.12*5D
2025-06-20T15:00:01.1168254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.28,348.29*5F
2025-06-20T15:00:02.1169296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.02,348.47*59
2025-06-20T15:00:03.1164666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,348.63*71
2025-06-20T15:00:04.1168136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,348.89*79
2025-06-20T15:00:05.1163374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,349.30*59
2025-06-20T15:00:06.1166221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,349.65*5E
2025-06-20T15:00:07.1162233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,349.68*59
2025-06-20T15:00:08.1167900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,349.49*56
2025-06-20T15:00:09.1161233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,349.45*5D
2025-06-20T15:00:10.1169175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,349.62*72
2025-06-20T15:00:11.1168643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,349.66*78
2025-06-20T15:00:12.1168596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,349.50*77
2025-06-20T15:00:13.1167841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,349.33*5A
2025-06-20T15:00:14.1170196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,348.91*5C
2025-06-20T15:00:15.1183347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,348.44*5A
2025-06-20T15:00:16.1166654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,348.30*53
2025-06-20T15:00:17.1169620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,348.46*76
2025-06-20T15:00:18.1171471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,348.79*7D
2025-06-20T15:00:19.1167225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,349.01*7C
2025-06-20T15:00:20.1169869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,348.85*7A
2025-06-20T15:00:21.1164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,348.38*77
2025-06-20T15:00:22.1166053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,348.02*5F
2025-06-20T15:00:23.1169551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,347.71*50
2025-06-20T15:00:24.1162139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,347.14*5E
2025-06-20T15:00:25.1168686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,346.58*50
2025-06-20T15:00:26.1170754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,346.40*50
2025-06-20T15:00:27.1167061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,346.33*58
2025-06-20T15:00:28.1166369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,346.16*53
2025-06-20T15:00:29.1166166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.01,345.97*53
2025-06-20T15:00:30.1170559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,345.74*5F
2025-06-20T15:00:31.1170817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,345.30*52
2025-06-20T15:00:32.1162330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.59,344.85*7A
2025-06-20T15:00:33.1169529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,344.76*5C
2025-06-20T15:00:34.1170450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,344.73*5C
2025-06-20T15:00:35.1166571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,344.30*52
2025-06-20T15:00:36.1166520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,343.73*7C
2025-06-20T15:00:37.1162172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,343.67*59
2025-06-20T15:00:38.1163644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,343.85*7C
2025-06-20T15:00:39.1163998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,343.88*55
2025-06-20T15:00:40.1162191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,343.72*51
2025-06-20T15:00:41.1131600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,343.36*51
2025-06-20T15:00:42.1167408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,342.80*5F
2025-06-20T15:00:43.1167332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,342.34*5E
2025-06-20T15:00:44.1163910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,342.23*53
2025-06-20T15:00:45.1169329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.45,342.22*51
2025-06-20T15:00:46.1164533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,342.03*59
2025-06-20T15:00:47.1166757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,341.81*5C
2025-06-20T15:00:48.1210664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,341.67*58
2025-06-20T15:00:49.1161929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,341.57*50
2025-06-20T15:00:50.1163710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,341.69*5C
2025-06-20T15:00:51.1182018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,341.91*5A
2025-06-20T15:00:52.1165542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,341.93*5F
2025-06-20T15:00:53.1163421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,341.78*73
2025-06-20T15:00:54.1164411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,341.64*51
2025-06-20T15:00:55.1162117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,341.75*7A
2025-06-20T15:00:56.1164892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.30,341.88*79
2025-06-20T15:00:57.1169266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,341.79*79
2025-06-20T15:00:58.1162815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,341.53*7E
2025-06-20T15:00:59.1167166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,341.42*7C
2025-06-20T15:01:00.1168559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,341.46*56
2025-06-20T15:01:01.1168023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.38,341.42*50
2025-06-20T15:01:02.1170713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.80,341.60*5C
2025-06-20T15:01:03.1165376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,341.80*56
2025-06-20T15:01:04.1168599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,341.54*54
2025-06-20T15:01:05.1165664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.35,341.11*7F
2025-06-20T15:01:06.1163483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,340.94*7A
2025-06-20T15:01:07.1163405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,341.06*73
2025-06-20T15:01:08.1164961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,341.24*70
2025-06-20T15:01:09.1163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,341.33*74
2025-06-20T15:01:10.1164498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,341.45*7E
2025-06-20T15:01:11.1169449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,341.68*5E
2025-06-20T15:01:12.1166146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.70,341.86*53
2025-06-20T15:01:13.1162829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.96,341.87*54
2025-06-20T15:01:14.1169446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.10,341.77*55
2025-06-20T15:01:15.1166709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,341.57*51
2025-06-20T15:01:16.1162868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,341.19*56
2025-06-20T15:01:17.1162544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,340.75*53
2025-06-20T15:01:18.1162632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,340.51*54
2025-06-20T15:01:19.1168468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,340.58*76
2025-06-20T15:01:20.1160452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,341.03*79
2025-06-20T15:01:21.1166275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,341.67*58
2025-06-20T15:01:22.1167682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,342.22*55
2025-06-20T15:01:23.1161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,342.40*7A
2025-06-20T15:01:24.1168590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,342.10*7D
2025-06-20T15:01:25.1167505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,341.50*7B
2025-06-20T15:01:26.1161189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,340.98*55
2025-06-20T15:01:27.1166070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.16,340.72*56
2025-06-20T15:01:28.1169304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.27,340.71*7D
2025-06-20T15:01:29.1166111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.31,341.12*7F
2025-06-20T15:01:30.1168490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,341.68*5F
2025-06-20T15:01:31.1165093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,342.06*51
2025-06-20T15:01:32.1165641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,342.06*56
2025-06-20T15:01:33.1167208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,341.91*5F
2025-06-20T15:01:34.1162272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,341.81*54
2025-06-20T15:01:35.1167446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,341.64*7D
2025-06-20T15:01:36.1170665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,341.51*56
2025-06-20T15:01:37.1166379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,341.53*55
2025-06-20T15:01:38.1163455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,341.60*55
2025-06-20T15:01:39.1163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,341.67*59
2025-06-20T15:01:40.1167012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,341.77*57
2025-06-20T15:01:41.1162109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,341.94*58
2025-06-20T15:01:42.1163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,341.93*59
2025-06-20T15:01:43.1170008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,341.83*72
2025-06-20T15:01:44.1164203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,342.01*7F
2025-06-20T15:01:45.1165844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,342.24*76
2025-06-20T15:01:46.1165050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,342.29*56
2025-06-20T15:01:47.1164101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,342.25*5D
2025-06-20T15:01:48.1163675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,342.23*5A
2025-06-20T15:01:49.1169512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.80,342.24*5F
2025-06-20T15:01:50.1161822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,342.19*5F
2025-06-20T15:01:51.1166968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,342.06*51
2025-06-20T15:01:52.1169126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,342.06*73
2025-06-20T15:01:53.1164231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,342.00*7D
2025-06-20T15:01:54.1168564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,341.85*5C
2025-06-20T15:01:55.1168324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,341.97*57
2025-06-20T15:01:56.1161016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,342.10*7A
2025-06-20T15:01:57.1166972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,342.08*77
2025-06-20T15:01:58.1168590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,342.04*56
2025-06-20T15:01:59.1171644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,342.10*75
2025-06-20T15:02:00.1167497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,342.25*79
2025-06-20T15:02:01.1163420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,342.39*7F
2025-06-20T15:02:02.1161427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,342.45*71
2025-06-20T15:02:03.1169368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,342.30*56
2025-06-20T15:02:04.1160319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,342.00*58
2025-06-20T15:02:05.1162652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,342.01*56
2025-06-20T15:02:06.1165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.37,342.29*5A
2025-06-20T15:02:07.1170086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.01,342.49*76
2025-06-20T15:02:08.1163397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,342.41*7E
2025-06-20T15:02:09.1168906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,342.43*7A
2025-06-20T15:02:10.1169068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,342.83*5C
2025-06-20T15:02:11.1162651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,343.18*51
2025-06-20T15:02:12.1166037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,343.06*71
2025-06-20T15:02:13.1162901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,342.83*71
2025-06-20T15:02:14.1167238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,342.67*7A
2025-06-20T15:02:15.1167881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,342.52*77
2025-06-20T15:02:16.1168640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,342.50*7A
2025-06-20T15:02:17.1164224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,342.62*7F
2025-06-20T15:02:18.1161952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,342.80*5F
2025-06-20T15:02:19.1168079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,342.98*51
2025-06-20T15:02:20.1168433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,343.06*54
2025-06-20T15:02:21.1167618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,343.05*56
2025-06-20T15:02:22.1165447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,343.23*52
2025-06-20T15:02:23.1170535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,343.44*78
2025-06-20T15:02:24.1162228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,343.64*73
2025-06-20T15:02:25.1161340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,343.79*7D
2025-06-20T15:02:26.1164840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,343.65*78
2025-06-20T15:02:27.1160334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,343.46*5D
2025-06-20T15:02:28.1161918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.58,343.42*53
2025-06-20T15:02:29.1169345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.62,343.37*5E
2025-06-20T15:02:30.1169346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,343.52*5F
2025-06-20T15:02:31.1166332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,343.85*76
2025-06-20T15:02:32.1170312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,343.99*7F
2025-06-20T15:02:33.1161313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,343.89*5C
2025-06-20T15:02:34.1164508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.04,343.77*51
2025-06-20T15:02:35.1160490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,343.69*76
2025-06-20T15:02:36.1171018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,343.78*58
2025-06-20T15:02:37.1165922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,343.87*73
2025-06-20T15:02:38.1168121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,343.91*77
2025-06-20T15:02:39.1163523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,343.95*72
2025-06-20T15:02:40.1167450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,343.92*5D
2025-06-20T15:02:41.1163051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.87,343.97*5C
2025-06-20T15:02:42.1165154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.01,344.09*5F
2025-06-20T15:02:43.1165645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.88,344.26*55
2025-06-20T15:02:44.1164836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.56,344.23*52
2025-06-20T15:02:45.1162228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,343.92*58
2025-06-20T15:02:46.1164764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,343.55*55
2025-06-20T15:02:47.1166500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,343.26*52
2025-06-20T15:02:48.1168598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,343.21*7C
2025-06-20T15:02:49.1169660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,343.50*75
2025-06-20T15:02:50.1166695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,343.94*5D
2025-06-20T15:02:51.1163652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,344.01*7E
2025-06-20T15:02:52.1166258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.46,343.79*74
2025-06-20T15:02:53.1180027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,343.68*70
2025-06-20T15:02:54.1163729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,343.83*70
2025-06-20T15:02:55.1161324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,343.96*71
2025-06-20T15:02:56.1167633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,343.89*71
2025-06-20T15:02:57.1163773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,343.87*74
2025-06-20T15:02:58.1163863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,343.90*52
2025-06-20T15:02:59.1165059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,343.65*56
2025-06-20T15:03:00.1166430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,343.35*57
2025-06-20T15:03:01.1163350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,343.42*59
2025-06-20T15:03:02.1164473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.02,343.81*51
2025-06-20T15:03:03.1170904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.40,344.10*75
2025-06-20T15:03:04.1162380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,344.20*7B
2025-06-20T15:03:05.1162499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,344.19*7E
2025-06-20T15:03:06.1161173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,344.11*7E
2025-06-20T15:03:07.1162948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,343.98*52
2025-06-20T15:03:08.1162087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,343.68*59
2025-06-20T15:03:09.1165579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,343.39*75
2025-06-20T15:03:10.1167926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,343.46*5F
2025-06-20T15:03:11.1163415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,343.61*59
2025-06-20T15:03:12.1161209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,343.74*53
2025-06-20T15:03:13.1164751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,344.07*50
2025-06-20T15:03:14.1165756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,344.58*5A
2025-06-20T15:03:15.1163063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,344.91*5D
2025-06-20T15:03:16.1165228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,344.94*58
2025-06-20T15:03:17.1170974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,344.76*52
2025-06-20T15:03:18.1167574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,344.46*52
2025-06-20T15:03:19.1162674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,344.11*57
2025-06-20T15:03:20.1163403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,343.87*71
2025-06-20T15:03:21.1163576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,343.62*57
2025-06-20T15:03:22.1169165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,343.60*56
2025-06-20T15:03:23.1165646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.42,343.81*5A
2025-06-20T15:03:24.1166245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.79,344.10*5E
2025-06-20T15:03:25.1163000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,344.39*5A
2025-06-20T15:03:26.1163534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,344.46*7C
2025-06-20T15:03:27.1171480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,344.42*74
2025-06-20T15:03:28.1171181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,344.41*5C
2025-06-20T15:03:29.1165513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,344.28*5C
2025-06-20T15:03:30.1167065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,344.12*71
2025-06-20T15:03:31.1164126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,343.95*75
2025-06-20T15:03:32.1164363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,343.86*5E
2025-06-20T15:03:33.1160802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,343.96*79
2025-06-20T15:03:34.1163863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,344.19*7B
2025-06-20T15:03:35.1168503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,344.59*77
2025-06-20T15:03:36.1162106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,344.98*52
2025-06-20T15:03:37.1167212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,345.11*5C
2025-06-20T15:03:38.1169068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,345.10*58
2025-06-20T15:03:39.1164605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,345.30*51
2025-06-20T15:03:40.1167106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,345.43*5B
2025-06-20T15:03:41.1161024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,345.28*5D
2025-06-20T15:03:42.1165128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,344.97*70
2025-06-20T15:03:43.1161951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,344.63*59
2025-06-20T15:03:44.1162353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,344.54*53
2025-06-20T15:03:45.1163120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,344.54*56
2025-06-20T15:03:46.1163735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,344.67*7C
2025-06-20T15:03:47.1160749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,345.08*55
2025-06-20T15:03:48.1167361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,345.48*59
2025-06-20T15:03:49.1162826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,345.71*53
2025-06-20T15:03:50.1168143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,345.86*5D
2025-06-20T15:03:51.1163021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,345.85*5A
2025-06-20T15:03:52.1166605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,345.69*59
2025-06-20T15:03:53.1162365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,345.49*7F
2025-06-20T15:03:54.1164380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,345.42*78
2025-06-20T15:03:55.1170268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,345.36*76
2025-06-20T15:03:56.1167348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,345.49*76
2025-06-20T15:03:57.1163020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,345.82*55
2025-06-20T15:03:58.1164393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,345.99*59
2025-06-20T15:03:59.1165540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,346.00*57
2025-06-20T15:04:00.1168040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,346.25*56
2025-06-20T15:04:01.1169451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,346.66*54
2025-06-20T15:04:02.1167408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,346.64*51
2025-06-20T15:04:03.1161886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,346.33*50
2025-06-20T15:04:04.1170642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,346.15*52
2025-06-20T15:04:05.1167794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,346.06*7C
2025-06-20T15:04:06.1165284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,345.95*7D
2025-06-20T15:04:07.1167671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,345.64*72
2025-06-20T15:04:08.1167326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,345.57*57
2025-06-20T15:04:09.1170103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,346.09*7D
2025-06-20T15:04:10.1162577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,346.70*79
2025-06-20T15:04:11.1167389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,347.14*7F
2025-06-20T15:04:12.1171148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,347.46*54
2025-06-20T15:04:13.1166149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,347.40*7B
2025-06-20T15:04:14.1162983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,347.00*57
2025-06-20T15:04:15.1168504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.31,346.62*50
2025-06-20T15:04:16.1170708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.54,346.24*57
2025-06-20T15:04:17.1164063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.12,345.89*79
2025-06-20T15:04:18.1165629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,345.83*7B
2025-06-20T15:04:19.1168735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,346.26*74
2025-06-20T15:04:20.1161498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,346.81*77
2025-06-20T15:04:21.1168016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,347.17*7F
2025-06-20T15:04:22.1170694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,347.39*72
2025-06-20T15:04:23.1165545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,347.60*70
2025-06-20T15:04:24.1167261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,347.60*51
2025-06-20T15:04:25.1163795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,347.39*5F
2025-06-20T15:04:26.1170428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,347.20*72
2025-06-20T15:04:27.1166409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,347.06*7E
2025-06-20T15:04:28.1263519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.06,346.99*7B
2025-06-20T15:04:29.1162806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.36,347.34*5B
2025-06-20T15:04:30.1169039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.60,347.78*5C
2025-06-20T15:04:31.1168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,348.04*5E
2025-06-20T15:04:32.1168676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,348.18*56
2025-06-20T15:04:33.1165918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,348.36*51
2025-06-20T15:04:34.1165083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,348.58*57
2025-06-20T15:04:35.1165375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,348.51*58
2025-06-20T15:04:36.1164812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.06,348.16*58
2025-06-20T15:04:37.1170491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,347.86*5E
2025-06-20T15:04:38.1169756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,347.83*70
2025-06-20T15:04:39.1266331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.39,348.06*79
2025-06-20T15:04:40.1168904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,348.42*7F
2025-06-20T15:04:41.1263909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,348.86*7D
2025-06-20T15:04:42.1163892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,349.12*56
2025-06-20T15:04:43.1166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,349.28*54
2025-06-20T15:04:44.1166698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,349.56*59
2025-06-20T15:04:45.1261533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,349.84*55
2025-06-20T15:04:46.1167310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,349.79*75
2025-06-20T15:04:47.1167651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,349.30*76
2025-06-20T15:04:48.1167113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,348.65*79
2025-06-20T15:04:49.1166007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,348.20*59
2025-06-20T15:04:50.1169623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.00,348.19*5F
2025-06-20T15:04:51.1266363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.87,348.72*7D
2025-06-20T15:04:52.1267835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.15,349.50*74
2025-06-20T15:04:53.1164500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,350.11*72
2025-06-20T15:04:54.1167619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,350.42*7F
2025-06-20T15:04:55.1164958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.56,350.21*7C
2025-06-20T15:04:56.1165424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.75,349.61*72
2025-06-20T15:04:57.1160406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,349.03*78
2025-06-20T15:04:58.1162108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,348.66*72
2025-06-20T15:04:59.1260281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,348.71*52
2025-06-20T15:05:00.1265560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,348.93*7E
2025-06-20T15:05:01.1267710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,349.03*7E
2025-06-20T15:05:02.1168392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,349.08*5B
2025-06-20T15:05:03.1264807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.34,349.19*53
2025-06-20T15:05:04.1265778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.66,349.41*5F
2025-06-20T15:05:05.1262878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.41,349.72*56
2025-06-20T15:05:06.1165558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.87,349.87*5D
2025-06-20T15:05:07.1164474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,349.70*5B
2025-06-20T15:05:08.1261295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,349.35*5F
2025-06-20T15:05:09.1167837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,348.89*51
2025-06-20T15:05:10.1169097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,348.45*58
2025-06-20T15:05:11.1165067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,348.39*7D
2025-06-20T15:05:12.1163455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,348.66*56
2025-06-20T15:05:13.1169888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,348.95*52
2025-06-20T15:05:14.1262020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,349.28*73
2025-06-20T15:05:15.1265800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,349.88*58
2025-06-20T15:05:16.1262669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,350.26*5C
2025-06-20T15:05:17.1168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,350.15*5E
2025-06-20T15:05:18.1169878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,349.87*56
2025-06-20T15:05:19.1266278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,349.62*52
2025-06-20T15:05:20.1267214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.70,349.23*58
2025-06-20T15:05:21.1261004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.45,348.81*50
2025-06-20T15:05:22.1162494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,348.68*5E
2025-06-20T15:05:23.1261359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,348.92*76
2025-06-20T15:05:24.1263015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,349.22*72
2025-06-20T15:05:25.1164643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,349.51*78
2025-06-20T15:05:26.1163006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,349.71*74
2025-06-20T15:05:27.1268540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,349.81*50
2025-06-20T15:05:28.1270787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,349.64*59
2025-06-20T15:05:29.1168433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,349.22*70
2025-06-20T15:05:30.1165556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,348.92*76
2025-06-20T15:05:31.1270823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,348.94*70
2025-06-20T15:05:32.1261456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.38,348.98*70
2025-06-20T15:05:33.1269067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.41,348.98*5D
2025-06-20T15:05:34.1266387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,348.97*52
2025-06-20T15:05:35.1164985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,348.98*73
2025-06-20T15:05:36.1168736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,349.06*71
2025-06-20T15:05:37.1170255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,349.29*56
2025-06-20T15:05:38.1260869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,349.52*78
2025-06-20T15:05:39.1269705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,349.45*74
2025-06-20T15:05:40.1270293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,349.10*71
2025-06-20T15:05:41.1166809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,348.85*77
2025-06-20T15:05:42.1266780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,348.93*55
2025-06-20T15:05:43.1267552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.46,349.21*5F
2025-06-20T15:05:44.1268838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,349.47*55
2025-06-20T15:05:45.1265619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,349.55*51
2025-06-20T15:05:46.1169660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,349.56*70
2025-06-20T15:05:47.1264700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,349.47*50
2025-06-20T15:05:48.1266962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,349.10*5D
2025-06-20T15:05:49.1265219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,348.66*7D
2025-06-20T15:05:50.1267927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,348.46*72
2025-06-20T15:05:51.1260100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,348.64*71
2025-06-20T15:05:52.1262805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.95,349.12*71
2025-06-20T15:05:53.1270422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.60,349.62*73
2025-06-20T15:05:54.1269017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,350.01*55
2025-06-20T15:05:55.1265410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,350.16*50
2025-06-20T15:05:56.1266285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,350.04*52
2025-06-20T15:05:57.1169855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,349.76*5C
2025-06-20T15:05:58.1264371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,349.46*53
2025-06-20T15:05:59.1269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,349.10*5D
2025-06-20T15:06:00.1262868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,348.91*57
2025-06-20T15:06:01.1269525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,348.82*7F
2025-06-20T15:06:02.1262231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,348.85*51
2025-06-20T15:06:03.1270660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,349.24*73
2025-06-20T15:06:04.1261873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,349.79*5E
2025-06-20T15:06:05.1263973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,350.03*55
2025-06-20T15:06:06.1263807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,349.92*5B
2025-06-20T15:06:07.1268147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,349.66*5C
2025-06-20T15:06:08.1267250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,349.51*58
2025-06-20T15:06:09.1265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.28,349.62*55
2025-06-20T15:06:10.1266250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.44,349.62*75
2025-06-20T15:06:11.1263376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,349.33*70
2025-06-20T15:06:12.1265559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,348.94*5C
2025-06-20T15:06:13.1271116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,348.66*71
2025-06-20T15:06:14.1268190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,348.67*58
2025-06-20T15:06:15.1210058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,349.05*55
2025-06-20T15:06:16.1262414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,349.61*58
2025-06-20T15:06:17.1268074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,350.12*55
2025-06-20T15:06:18.1269863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,350.27*5D
2025-06-20T15:06:19.1266186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,350.00*52
2025-06-20T15:06:20.1267234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,349.59*57
2025-06-20T15:06:21.1262206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,349.14*52
2025-06-20T15:06:22.1264617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.32,348.68*57
2025-06-20T15:06:23.1261645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.13,348.48*7A
2025-06-20T15:06:24.1261599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,348.58*76
2025-06-20T15:06:25.1264422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,348.88*55
2025-06-20T15:06:26.1266354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,349.32*5A
2025-06-20T15:06:27.1268158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,349.66*5B
2025-06-20T15:06:28.1266942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,349.69*52
2025-06-20T15:06:29.1266531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,349.58*78
2025-06-20T15:06:30.1268465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,349.52*73
2025-06-20T15:06:31.1266223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,349.52*53
2025-06-20T15:06:32.1266773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,349.41*75
2025-06-20T15:06:33.1263652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,349.23*78
2025-06-20T15:06:34.1268164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,349.12*78
2025-06-20T15:06:35.1262267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.31,349.13*5D
2025-06-20T15:06:36.1264784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.78,349.23*51
2025-06-20T15:06:37.1260556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.16,349.22*5F
2025-06-20T15:06:38.1261890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.43,349.20*58
2025-06-20T15:06:39.1267417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,349.20*56
2025-06-20T15:06:40.1269352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,349.11*58
2025-06-20T15:06:41.1263993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,348.81*78
2025-06-20T15:06:42.1265733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,348.58*7C
2025-06-20T15:06:43.1261665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,348.74*5E
2025-06-20T15:06:44.1263341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,349.05*74
2025-06-20T15:06:45.1269342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,349.28*7B
2025-06-20T15:06:46.1270982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,349.34*75
2025-06-20T15:06:47.1264255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,349.18*78
2025-06-20T15:06:48.1265805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,349.06*5A
2025-06-20T15:06:49.1263503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,349.07*59
2025-06-20T15:06:50.1262584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,349.04*58
2025-06-20T15:06:51.1262109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,348.94*57
2025-06-20T15:06:52.1265511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,348.73*5E
2025-06-20T15:06:53.1261455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.51,348.53*51
2025-06-20T15:06:54.1265803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.47,348.68*52
2025-06-20T15:06:55.1265411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.45,349.12*5F
2025-06-20T15:06:56.1267433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,349.46*5C
2025-06-20T15:06:57.1270861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,349.55*5B
2025-06-20T15:06:58.1261259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,349.29*7A
2025-06-20T15:06:59.1270988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.63,348.72*71
2025-06-20T15:07:00.1270022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,348.18*71
2025-06-20T15:07:01.1266007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,347.97*71
2025-06-20T15:07:02.1266610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,347.87*70
2025-06-20T15:07:03.1260659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,347.81*7C
2025-06-20T15:07:04.1262437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,347.98*55
2025-06-20T15:07:05.1266724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,348.41*71
2025-06-20T15:07:06.1265860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,348.83*57
2025-06-20T15:07:07.1268300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.01,349.06*58
2025-06-20T15:07:08.1268034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.39,349.16*56
2025-06-20T15:07:09.1263927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.48,349.05*52
2025-06-20T15:07:10.1265436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.31,348.79*58
2025-06-20T15:07:11.1269190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,348.56*5F
2025-06-20T15:07:12.1269951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,348.29*59
2025-06-20T15:07:13.1266646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,348.10*74
2025-06-20T15:07:14.1266593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,348.09*7A
2025-06-20T15:07:15.1262373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,347.97*5B
2025-06-20T15:07:16.1261688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,347.83*7C
2025-06-20T15:07:17.1261791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,348.06*75
2025-06-20T15:07:18.1267616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,348.41*5D
2025-06-20T15:07:19.1265308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,348.69*75
2025-06-20T15:07:20.1263981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,348.83*7C
2025-06-20T15:07:21.1262306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,348.84*57
2025-06-20T15:07:22.1268708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,348.62*5C
2025-06-20T15:07:23.1267470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,348.21*5F
2025-06-20T15:07:24.1263929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,348.00*51
2025-06-20T15:07:25.1266722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.42,348.07*76
2025-06-20T15:07:26.1268685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,348.39*7A
2025-06-20T15:07:27.1265874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,348.85*7E
2025-06-20T15:07:28.1265007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,349.00*5F
2025-06-20T15:07:29.1266542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,348.72*50
2025-06-20T15:07:30.1271707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.19,348.20*5A
2025-06-20T15:07:31.1267506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,347.65*55
2025-06-20T15:07:32.1269740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,347.42*58
2025-06-20T15:07:33.1270272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.16,347.49*59
2025-06-20T15:07:34.1268754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,347.76*7B
2025-06-20T15:07:35.1270408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,348.12*78
2025-06-20T15:07:36.1264399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,348.29*56
2025-06-20T15:07:37.1268679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,348.05*7D
2025-06-20T15:07:38.1268809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.38,347.70*7F
2025-06-20T15:07:39.1262767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,347.62*5A
2025-06-20T15:07:40.1269799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,347.76*53
2025-06-20T15:07:41.1265576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,348.07*58
2025-06-20T15:07:42.1266276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,348.24*50
2025-06-20T15:07:43.1262121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,347.83*59
2025-06-20T15:07:44.1260809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,347.09*57
2025-06-20T15:07:45.1267607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,346.39*5D
2025-06-20T15:07:46.1268122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.05,346.26*7A
2025-06-20T15:07:47.1267727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.49,346.97*7B
2025-06-20T15:07:48.1269368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.30,347.75*7A
2025-06-20T15:07:49.1264464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,348.05*59
2025-06-20T15:07:50.1268669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.83,347.97*7A
2025-06-20T15:07:51.1265982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,347.85*58
2025-06-20T15:07:52.1269630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.50,347.58*53
2025-06-20T15:07:53.1263970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,347.24*56
2025-06-20T15:07:54.1262824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,347.01*7F
2025-06-20T15:07:55.1268976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,347.02*7B
2025-06-20T15:07:56.1263421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.13,347.22*73
2025-06-20T15:07:57.1262059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,347.37*7D
2025-06-20T15:07:58.1260908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,347.23*54
2025-06-20T15:07:59.1267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.17,347.01*7D
2025-06-20T15:08:00.1265657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,347.07*7D
2025-06-20T15:08:01.1227698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.15,347.42*55
2025-06-20T15:08:02.1267777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.82,347.86*50
2025-06-20T15:08:03.1263214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,348.17*58
2025-06-20T15:08:04.1264875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,348.12*5A
2025-06-20T15:08:05.1269798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,347.84*59
2025-06-20T15:08:06.1263175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,347.52*72
2025-06-20T15:08:07.1265153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,347.19*79
2025-06-20T15:08:08.1323150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,346.91*73
2025-06-20T15:08:09.1264443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,346.89*7F
2025-06-20T15:08:10.1265872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,347.12*51
2025-06-20T15:08:11.1261931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,347.31*5F
2025-06-20T15:08:12.1264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,347.55*5C
2025-06-20T15:08:13.1269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.91,347.86*79
2025-06-20T15:08:14.1260669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,347.86*70
2025-06-20T15:08:15.1261993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,347.66*50
2025-06-20T15:08:16.1266454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,347.62*74
2025-06-20T15:08:17.1260791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,347.57*77
2025-06-20T15:08:18.1262353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,347.41*7E
2025-06-20T15:08:19.1268210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,347.32*55
2025-06-20T15:08:20.1263784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,347.25*5F
2025-06-20T15:08:21.1263592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.00,347.07*51
2025-06-20T15:08:22.1264828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,347.08*51
2025-06-20T15:08:23.1267666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,347.33*55
2025-06-20T15:08:24.1271441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,347.56*50
2025-06-20T15:08:25.1266776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,347.58*59
2025-06-20T15:08:26.1270246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,347.47*74
2025-06-20T15:08:27.1267540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,347.39*5C
2025-06-20T15:08:28.1263949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,347.35*5C
2025-06-20T15:08:29.1264176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,347.32*57
2025-06-20T15:08:30.1265932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,347.19*77
2025-06-20T15:08:31.1262166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,346.95*78
2025-06-20T15:08:32.1263560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,346.67*7D
2025-06-20T15:08:33.1265772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,346.66*51
2025-06-20T15:08:34.1266365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.59,347.05*5E
2025-06-20T15:08:35.1262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.77,347.44*55
2025-06-20T15:08:36.1267675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,347.60*55
2025-06-20T15:08:37.1270245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,347.64*7F
2025-06-20T15:08:38.1262229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,347.59*70
2025-06-20T15:08:39.1269359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,347.33*53
2025-06-20T15:08:40.1261553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,347.04*56
2025-06-20T15:08:41.1268935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,347.00*54
2025-06-20T15:08:42.1269854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,347.06*57
2025-06-20T15:08:43.1265896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,347.10*5C
2025-06-20T15:08:44.1265863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,347.16*5C
2025-06-20T15:08:45.1261021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.34,347.30*57
2025-06-20T15:08:46.1266011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,347.41*50
2025-06-20T15:08:47.1266172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,347.60*74
2025-06-20T15:08:48.1268571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.98,347.78*78
2025-06-20T15:08:49.1262994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,347.58*79
2025-06-20T15:08:50.1266578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,347.19*54
2025-06-20T15:08:51.1266623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,347.03*55
2025-06-20T15:08:52.1266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,347.22*7D
2025-06-20T15:08:53.1268947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.85,347.71*72
2025-06-20T15:08:54.1283310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.60,348.04*71
2025-06-20T15:08:55.1265990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,348.05*5D
2025-06-20T15:08:56.1266723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,348.04*5C
2025-06-20T15:08:57.1262610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,347.95*5F
2025-06-20T15:08:58.1270152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,347.80*59
2025-06-20T15:08:59.1262854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,347.68*53
2025-06-20T15:09:00.1262947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,347.60*58
2025-06-20T15:09:01.1267532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,347.53*5C
2025-06-20T15:09:02.1265883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,347.55*51
2025-06-20T15:09:03.1262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,347.76*77
2025-06-20T15:09:04.1268105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,348.03*77
2025-06-20T15:09:05.1264683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,348.28*78
2025-06-20T15:09:06.1263722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,348.34*5D
2025-06-20T15:09:07.1270324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,348.21*53
2025-06-20T15:09:08.1262179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,348.03*51
2025-06-20T15:09:09.1268802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,347.95*77
2025-06-20T15:09:10.1268022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,347.93*50
2025-06-20T15:09:11.1264743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,347.90*5B
2025-06-20T15:09:12.1265043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,347.82*55
2025-06-20T15:09:13.1267996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,347.75*57
2025-06-20T15:09:14.1261427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,347.74*5E
2025-06-20T15:09:15.1266879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,347.91*56
2025-06-20T15:09:16.1265881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,348.13*5D
2025-06-20T15:09:17.1268988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,348.20*59
2025-06-20T15:09:18.1270488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,348.13*54
2025-06-20T15:09:19.1265080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,347.98*71
2025-06-20T15:09:20.1264855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,347.84*72
2025-06-20T15:09:21.1267822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,347.70*53
2025-06-20T15:09:22.1269246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,347.65*55
2025-06-20T15:09:23.1270173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,347.80*5E
2025-06-20T15:09:24.1268330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,347.79*5B
2025-06-20T15:09:25.1263839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,347.53*55
2025-06-20T15:09:26.1265425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,347.45*5C
2025-06-20T15:09:27.1261219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,347.84*7A
2025-06-20T15:09:28.1261851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.37,348.28*7A
2025-06-20T15:09:29.1261370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.10,348.46*5E
2025-06-20T15:09:30.1262159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,348.30*5B
2025-06-20T15:09:31.1264427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,347.88*74
2025-06-20T15:09:32.1261595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.87,347.39*7B
2025-06-20T15:09:33.1262109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,347.07*5C
2025-06-20T15:09:34.1270882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,347.04*75
2025-06-20T15:09:35.1269596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,347.32*7C
2025-06-20T15:09:36.1262359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,347.89*71
2025-06-20T15:09:37.1267807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,348.33*76
2025-06-20T15:09:38.1261872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,348.30*5D
2025-06-20T15:09:39.1261865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.46,347.84*74
2025-06-20T15:09:40.1264108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.12,347.32*7E
2025-06-20T15:09:41.1260853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,347.11*56
2025-06-20T15:09:42.1264447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,347.32*7A
2025-06-20T15:09:43.1264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.16,347.57*72
2025-06-20T15:09:44.1264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,347.58*70
2025-06-20T15:09:45.1261145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,347.52*7E
2025-06-20T15:09:46.1265570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,347.49*5A
2025-06-20T15:09:47.1268107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.66,347.32*58
2025-06-20T15:09:48.1269003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,347.18*5A
2025-06-20T15:09:49.1266910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,347.16*5A
2025-06-20T15:09:50.1261590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,347.27*5E
2025-06-20T15:09:51.1262388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,347.49*74
2025-06-20T15:09:52.1267883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,347.55*7D
2025-06-20T15:09:53.1269864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,347.42*7F
2025-06-20T15:09:54.1261742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,347.30*7B
2025-06-20T15:09:55.1259678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,347.17*79
2025-06-20T15:09:56.1267945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,347.11*52
2025-06-20T15:09:57.1264054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,347.23*51
2025-06-20T15:09:58.1268483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,347.32*54
2025-06-20T15:09:59.1264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,347.25*5F
2025-06-20T15:10:00.1268125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,347.24*5D
2025-06-20T15:10:01.1269802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,347.39*58
2025-06-20T15:10:02.1261041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,347.45*5E
2025-06-20T15:10:03.1263734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.48,347.53*5D
2025-06-20T15:10:04.1267170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,347.59*5F
2025-06-20T15:10:05.1261003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,347.51*74
2025-06-20T15:10:06.1266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,347.18*7E
2025-06-20T15:10:07.1262849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,346.91*5D
2025-06-20T15:10:08.1263534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.70,347.11*53
2025-06-20T15:10:09.1270732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.28,347.51*5C
2025-06-20T15:10:10.1263414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,347.70*58
2025-06-20T15:10:11.1268577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,347.70*7F
2025-06-20T15:10:12.1261663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,347.67*75
2025-06-20T15:10:13.1267481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,347.54*71
2025-06-20T15:10:14.1270344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,347.17*79
2025-06-20T15:10:15.1265636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,346.87*70
2025-06-20T15:10:16.1268772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,346.91*59
2025-06-20T15:10:17.1265596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,347.09*72
2025-06-20T15:10:18.1262127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,347.37*78
2025-06-20T15:10:19.1266697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,347.81*76
2025-06-20T15:10:20.1267071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,347.96*53
2025-06-20T15:10:21.1262288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,347.68*5F
2025-06-20T15:10:22.1266884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,347.46*56
2025-06-20T15:10:23.1261944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.44,347.42*53
2025-06-20T15:10:24.1266459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.46,347.38*58
2025-06-20T15:10:25.1267052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,347.23*76
2025-06-20T15:10:26.1267966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,347.00*53
2025-06-20T15:10:27.1266013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,346.87*7D
2025-06-20T15:10:28.1266418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,346.70*51
2025-06-20T15:10:29.1261086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,346.66*54
2025-06-20T15:10:30.1267664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,347.03*55
2025-06-20T15:10:31.1264873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,347.47*59
2025-06-20T15:10:32.1262055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,347.58*77
2025-06-20T15:10:33.1267869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,347.61*50
2025-06-20T15:10:34.1270656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,347.62*58
2025-06-20T15:10:35.1266542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,347.25*55
2025-06-20T15:10:36.1268915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,346.82*5E
2025-06-20T15:10:37.1263705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,346.83*7B
2025-06-20T15:10:38.1263747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,346.96*70
2025-06-20T15:10:39.1270124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,346.97*53
2025-06-20T15:10:40.1270428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,347.05*7E
2025-06-20T15:10:41.1265866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.57,347.28*75
2025-06-20T15:10:42.1268232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.32,347.51*7A
2025-06-20T15:10:43.1263609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,347.64*5D
2025-06-20T15:10:44.1264158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,347.60*5B
2025-06-20T15:10:45.1263134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,347.37*7D
2025-06-20T15:10:46.1263609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,347.27*7B
2025-06-20T15:10:47.1261628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,347.43*75
2025-06-20T15:10:48.1263742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,347.67*7D
2025-06-20T15:10:49.1264481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,347.73*50
2025-06-20T15:10:50.1267148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,347.65*77
2025-06-20T15:10:51.1269817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,347.81*5C
2025-06-20T15:10:52.1260814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,348.05*58
2025-06-20T15:10:53.1267052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,348.24*5C
2025-06-20T15:10:54.1268353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,348.41*72
2025-06-20T15:10:55.1265755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,348.56*7A
2025-06-20T15:10:56.1261767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,348.58*50
2025-06-20T15:10:57.1262039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,348.37*5F
2025-06-20T15:10:58.1268714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,348.04*5B
2025-06-20T15:10:59.1264048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,347.99*5C
2025-06-20T15:11:00.1264234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,348.01*58
2025-06-20T15:11:01.1264082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,348.06*70
2025-06-20T15:11:02.1267659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,348.36*72
2025-06-20T15:11:03.1263186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,348.87*7D
2025-06-20T15:11:04.1264334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,349.38*5B
2025-06-20T15:11:05.1269667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,349.44*71
2025-06-20T15:11:06.1270799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.38,349.04*7F
2025-06-20T15:11:07.1266429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,348.68*51
2025-06-20T15:11:08.1268494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.99,348.63*59
2025-06-20T15:11:09.1267895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.13,348.87*51
2025-06-20T15:11:10.1269684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.17,349.15*7C
2025-06-20T15:11:11.1267404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,349.20*5B
2025-06-20T15:11:12.1268692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,349.02*7A
2025-06-20T15:11:13.1263479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,348.86*55
2025-06-20T15:11:14.1266097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,349.00*5B
2025-06-20T15:11:15.1262219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,349.21*56
2025-06-20T15:11:16.1264166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,349.14*5E
2025-06-20T15:11:17.1267083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.29,348.99*5A
2025-06-20T15:11:18.1260523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.21,349.05*5E
2025-06-20T15:11:19.1267198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,349.17*59
2025-06-20T15:11:20.1267662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.66,349.14*5F
2025-06-20T15:11:21.1265974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,349.12*51
2025-06-20T15:11:22.1266461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,349.25*5C
2025-06-20T15:11:23.1267301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,349.29*5A
2025-06-20T15:11:24.1266829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.40,349.14*53
2025-06-20T15:11:25.1262503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,349.01*57
2025-06-20T15:11:26.1269792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,349.05*5F
2025-06-20T15:11:27.1289887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,349.05*53
2025-06-20T15:11:28.1264766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,348.89*70
2025-06-20T15:11:29.1265826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.01,348.73*7C
2025-06-20T15:11:30.1264722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,348.69*7A
2025-06-20T15:11:31.1269782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,348.73*55
2025-06-20T15:11:32.1269821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,348.86*7D
2025-06-20T15:11:33.1267859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.45,349.10*7F
2025-06-20T15:11:34.1267472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,349.38*76
2025-06-20T15:11:35.1264727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,349.40*5E
2025-06-20T15:11:36.1265332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,349.20*70
2025-06-20T15:11:37.1271159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,349.01*7A
2025-06-20T15:11:38.1260799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,348.87*76
2025-06-20T15:11:39.1271473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,348.75*5E
2025-06-20T15:11:40.1270941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,348.68*52
2025-06-20T15:11:41.1265207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,348.76*5E
2025-06-20T15:11:42.1266010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,348.90*72
2025-06-20T15:11:43.1265677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,348.91*70
2025-06-20T15:11:44.1269843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.20,349.04*5B
2025-06-20T15:11:45.1260874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.72,349.10*59
2025-06-20T15:11:46.1263249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,348.89*56
2025-06-20T15:11:47.1270546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,348.65*57
2025-06-20T15:11:48.1264136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,348.59*51
2025-06-20T15:11:49.1269222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,348.56*52
2025-06-20T15:11:50.1263446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,348.45*70
2025-06-20T15:11:51.1270298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.08,348.33*7A
2025-06-20T15:11:52.1265791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,348.44*54
2025-06-20T15:11:53.1267765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,348.77*7F
2025-06-20T15:11:54.1268798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,349.09*72
2025-06-20T15:11:55.1264351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,349.23*5A
2025-06-20T15:11:56.1267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,349.17*51
2025-06-20T15:11:57.1264057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.18,349.07*5C
2025-06-20T15:11:58.1264303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.18,348.77*5B
2025-06-20T15:11:59.1268735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.61,348.45*5D
2025-06-20T15:12:00.1269283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.60,348.41*5A
2025-06-20T15:12:01.1265439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.36,348.46*72
2025-06-20T15:12:02.1268159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,348.54*77
2025-06-20T15:12:03.1262916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,348.74*75
2025-06-20T15:12:04.1265538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,348.80*56
2025-06-20T15:12:05.1261920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,348.79*76
2025-06-20T15:12:06.1267737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,348.83*74
2025-06-20T15:12:07.1263139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,348.88*73
2025-06-20T15:12:08.1266951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,348.92*79
2025-06-20T15:12:09.1262603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,349.00*7C
2025-06-20T15:12:10.1267352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,348.97*78
2025-06-20T15:12:11.1263259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,348.87*7C
2025-06-20T15:12:12.1269233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,348.90*72
2025-06-20T15:12:13.1266129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,349.03*5C
2025-06-20T15:12:14.1269802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,349.12*5F
2025-06-20T15:12:15.1263887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,349.08*5B
2025-06-20T15:12:16.1265692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,348.91*51
2025-06-20T15:12:17.1268047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.56,348.80*5F
2025-06-20T15:12:18.1269814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,348.78*52
2025-06-20T15:12:19.1261029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,348.69*54
2025-06-20T15:12:20.1269399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,348.67*5A
2025-06-20T15:12:21.1264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,348.79*7B
2025-06-20T15:12:22.1269223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,348.82*7A
2025-06-20T15:12:23.1265069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,348.64*72
2025-06-20T15:12:24.1265252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.68,348.47*70
2025-06-20T15:12:25.1270629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.85,348.58*76
2025-06-20T15:12:26.1262864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,348.86*78
2025-06-20T15:12:27.1262939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,348.96*58
2025-06-20T15:12:28.1265957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.64,348.89*5A
2025-06-20T15:12:29.1261594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,348.68*5B
2025-06-20T15:12:30.1263049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,348.66*5D
2025-06-20T15:12:31.1283974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.04,348.93*56
2025-06-20T15:12:32.1260573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.00,349.08*7A
2025-06-20T15:12:33.1265985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,348.94*5A
2025-06-20T15:12:34.1266085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,348.82*53
2025-06-20T15:12:35.1261886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,348.81*55
2025-06-20T15:12:36.1262860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,348.67*59
2025-06-20T15:12:37.1270002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,348.58*56
2025-06-20T15:12:38.1261257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,348.66*5B
2025-06-20T15:12:39.1266781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,348.85*77
2025-06-20T15:12:40.1261987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,349.15*5F
2025-06-20T15:12:41.1268382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,349.43*58
2025-06-20T15:12:42.1270248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,349.49*78
2025-06-20T15:12:43.1265609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,349.35*74
2025-06-20T15:12:44.1263225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.36,349.03*71
2025-06-20T15:12:45.1270177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,348.80*71
2025-06-20T15:12:46.1263580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,348.86*51
2025-06-20T15:12:47.1265416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.49,349.07*7C
2025-06-20T15:12:48.1265280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.27,349.18*7E
2025-06-20T15:12:49.1261831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.69,349.05*59
2025-06-20T15:12:50.1261064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.66,348.87*55
2025-06-20T15:12:51.1266273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.80,348.85*5F
2025-06-20T15:12:52.1261308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.17,348.88*57
2025-06-20T15:12:53.1267271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,348.96*5B
2025-06-20T15:12:54.1267841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,349.10*5D
2025-06-20T15:12:55.1268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.24,348.92*58
2025-06-20T15:12:56.1261956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.14,348.56*7B
2025-06-20T15:12:57.1266862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,348.43*7C
2025-06-20T15:12:58.1283791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,348.58*5D
2025-06-20T15:12:59.1269636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,348.81*56
2025-06-20T15:13:00.1261659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,349.08*56
2025-06-20T15:13:01.1268661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,349.11*5C
2025-06-20T15:13:02.1269192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,348.87*57
2025-06-20T15:13:03.1264735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,348.69*59
2025-06-20T15:13:04.1266672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.26,348.65*5F
2025-06-20T15:13:05.1264481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,348.72*5D
2025-06-20T15:13:06.1266807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,348.83*55
2025-06-20T15:13:07.1262416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,348.83*56
2025-06-20T15:13:08.1265658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,348.70*51
2025-06-20T15:13:09.1270510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,348.53*52
2025-06-20T15:13:10.1264711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,348.52*5C
2025-06-20T15:13:11.1270606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,348.74*75
2025-06-20T15:13:12.1268281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,349.09*72
2025-06-20T15:13:13.1264655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,349.32*7D
2025-06-20T15:13:14.1266726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.59,349.30*79
2025-06-20T15:13:15.1266961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.49,349.16*74
2025-06-20T15:13:16.1261119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,348.95*79
2025-06-20T15:13:17.1267776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,348.82*5D
2025-06-20T15:13:18.1262673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.00,348.90*74
2025-06-20T15:13:19.1261441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,348.94*72
2025-06-20T15:13:20.1264944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,348.88*7A
2025-06-20T15:13:21.1269471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,349.04*54
2025-06-20T15:13:22.1265937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.72,349.27*5E
2025-06-20T15:13:23.1265439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,349.49*5F
2025-06-20T15:13:24.1262401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,349.42*55
2025-06-20T15:13:25.1269967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,349.00*75
2025-06-20T15:13:26.1268698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,348.55*59
2025-06-20T15:13:27.1267368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,348.22*59
2025-06-20T15:13:28.1267180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,348.16*7A
2025-06-20T15:13:29.1264412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,348.40*75
2025-06-20T15:13:30.1265686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,348.85*72
2025-06-20T15:13:31.1267939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,349.29*7E
2025-06-20T15:13:32.1267385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,349.61*5D
2025-06-20T15:13:33.1264189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,349.64*71
2025-06-20T15:13:34.1265823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.38,349.39*7C
2025-06-20T15:13:35.1268581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,348.93*78
2025-06-20T15:13:36.1269210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,348.53*59
2025-06-20T15:13:37.1265291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,348.52*5E
2025-06-20T15:13:38.1267351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,348.72*70
2025-06-20T15:13:39.1268360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.75,348.85*73
2025-06-20T15:13:40.1266571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,349.01*77
2025-06-20T15:13:41.1264418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,349.16*52
2025-06-20T15:13:42.1264727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,349.13*5F
2025-06-20T15:13:43.1264387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,349.10*52
2025-06-20T15:13:44.1266222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.15,349.25*55
2025-06-20T15:13:45.1266889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,349.25*59
2025-06-20T15:13:46.1268202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,348.89*5C
2025-06-20T15:13:47.1267677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,348.52*72
2025-06-20T15:13:48.1267449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,348.35*79
2025-06-20T15:13:49.1263867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,348.32*72
2025-06-20T15:13:50.1267911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,348.63*71
2025-06-20T15:13:51.1371309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,349.21*73
2025-06-20T15:13:52.1262337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,349.66*7D
2025-06-20T15:13:53.1268106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,349.68*73
2025-06-20T15:13:54.1268474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,349.35*71
2025-06-20T15:13:55.1263970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,348.96*57
2025-06-20T15:13:56.1266450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,348.64*5D
2025-06-20T15:13:57.1361197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.37,348.45*54
2025-06-20T15:13:58.1265202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.06,348.46*5D
2025-06-20T15:13:59.1260505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.01,348.58*54
2025-06-20T15:14:00.1264645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,348.83*50
2025-06-20T15:14:01.1260211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,349.01*53
2025-06-20T15:14:02.1266015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,349.08*5D
2025-06-20T15:14:03.1264108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,349.08*7C
2025-06-20T15:14:04.1268076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,349.00*7B
2025-06-20T15:14:05.1266312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.52,348.76*79
2025-06-20T15:14:06.1262713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,348.41*7C
2025-06-20T15:14:07.1368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,348.30*71
2025-06-20T15:14:08.1270464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,348.51*7C
2025-06-20T15:14:09.1370484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,348.77*7E
2025-06-20T15:14:10.1265929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,348.98*58
2025-06-20T15:14:11.1271590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,349.03*56
2025-06-20T15:14:12.1266961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,348.84*52
2025-06-20T15:14:13.1270355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,348.76*58
2025-06-20T15:14:14.1265004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,348.77*56
2025-06-20T15:14:15.1271079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,348.61*54
2025-06-20T15:14:16.1271250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,348.33*54
2025-06-20T15:14:17.1268518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,348.06*5C
2025-06-20T15:14:18.1268917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,348.05*53
2025-06-20T15:14:19.1265912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,348.32*59
2025-06-20T15:14:20.1264610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,348.57*52
2025-06-20T15:14:21.1266051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,348.74*5D
2025-06-20T15:14:22.1268205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,348.82*7B
2025-06-20T15:14:23.1270056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,348.69*7B
2025-06-20T15:14:24.1270697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,348.69*51
2025-06-20T15:14:25.1366184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,348.82*52
2025-06-20T15:14:26.1270600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,348.73*5B
2025-06-20T15:14:27.1264746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,348.47*79
2025-06-20T15:14:28.1266174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,348.30*76
2025-06-20T15:14:29.1362045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,348.24*5B
2025-06-20T15:14:30.1365357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,348.26*51
2025-06-20T15:14:31.1360008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.06,348.40*58
2025-06-20T15:14:32.1366163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.46,348.73*70
2025-06-20T15:14:33.1361328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.49,349.08*76
2025-06-20T15:14:34.1369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,349.27*7C
2025-06-20T15:14:35.1265505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,349.21*5A
2025-06-20T15:14:36.1267721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,348.95*57
2025-06-20T15:14:37.1266588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.29,348.68*72
2025-06-20T15:14:38.1266008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.82,348.41*71
2025-06-20T15:14:39.1261753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,348.21*75
2025-06-20T15:14:40.1362146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,348.41*72
2025-06-20T15:14:41.1367314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,348.77*75
2025-06-20T15:14:42.1362975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,349.03*7E
2025-06-20T15:14:43.1368879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,349.28*54
2025-06-20T15:14:44.1267514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,349.34*5E
2025-06-20T15:14:45.1370686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,349.11*59
2025-06-20T15:14:46.1362447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.55,348.64*5C
2025-06-20T15:14:47.1366200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,348.25*55
2025-06-20T15:14:48.1368708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,348.18*5C
2025-06-20T15:14:49.1365621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,348.26*78
2025-06-20T15:14:50.1369950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,348.43*7F
2025-06-20T15:14:51.1366536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,348.72*74
2025-06-20T15:14:52.1268815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,349.09*54
2025-06-20T15:14:53.1363599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,349.40*57
2025-06-20T15:14:54.1364554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,349.31*5A
2025-06-20T15:14:55.1361559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,348.96*7E
2025-06-20T15:14:56.1363871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,348.64*53
2025-06-20T15:14:57.1368500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,348.51*75
2025-06-20T15:14:58.1369730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.64,348.63*74
2025-06-20T15:14:59.1369363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,348.79*76
2025-06-20T15:15:00.1370743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,348.73*5D
2025-06-20T15:15:01.1267129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,348.53*77
2025-06-20T15:15:02.1266426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,348.53*70
2025-06-20T15:15:03.1368498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,348.72*59
2025-06-20T15:15:04.1366663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,349.01*51
2025-06-20T15:15:05.1370154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,349.35*71
2025-06-20T15:15:06.1362230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,349.47*78
2025-06-20T15:15:07.1384392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,349.13*7D
2025-06-20T15:15:08.1367200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,348.76*59
2025-06-20T15:15:09.1363539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,348.59*5B
2025-06-20T15:15:10.1368467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,348.50*57
2025-06-20T15:15:11.1360853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,348.53*5D
2025-06-20T15:15:12.1367607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,348.62*51
2025-06-20T15:15:13.1367120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,348.90*5B
2025-06-20T15:15:14.1369217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,349.22*79
2025-06-20T15:15:15.1366245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,349.32*76
2025-06-20T15:15:16.1367598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,349.10*50
2025-06-20T15:15:17.1364713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,348.91*78
2025-06-20T15:15:18.1364887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,348.87*7A
2025-06-20T15:15:19.1368104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,348.72*72
2025-06-20T15:15:20.1360213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,348.66*56
2025-06-20T15:15:21.1365206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,348.84*53
2025-06-20T15:15:22.1369263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,348.90*5D
2025-06-20T15:15:23.1366144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,348.82*57
2025-06-20T15:15:24.1370233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,348.79*56
2025-06-20T15:15:25.1367123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,349.02*57
2025-06-20T15:15:26.1369966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,349.35*55
2025-06-20T15:15:27.1365552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,349.41*51
2025-06-20T15:15:28.1362578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,349.23*5F
2025-06-20T15:15:29.1368346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,348.89*70
2025-06-20T15:15:30.1269702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,348.43*76
2025-06-20T15:15:31.1362410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,348.29*5C
2025-06-20T15:15:32.1363077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,348.59*72
2025-06-20T15:15:33.1362280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.53,348.93*7A
2025-06-20T15:15:34.1365375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,349.11*59
2025-06-20T15:15:35.1365161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,349.41*5C
2025-06-20T15:15:36.1365258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,349.56*5A
2025-06-20T15:15:37.1363307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,349.35*53
2025-06-20T15:15:38.1365538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,349.08*52
2025-06-20T15:15:39.1368866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,348.92*56
2025-06-20T15:15:40.1364656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,348.73*71
2025-06-20T15:15:41.1360957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,348.65*75
2025-06-20T15:15:42.1360260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,348.82*73
2025-06-20T15:15:43.1369163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,348.95*52
2025-06-20T15:15:44.1362912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,349.10*52
2025-06-20T15:15:45.1365881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,349.31*52
2025-06-20T15:15:46.1313643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,349.23*5C
2025-06-20T15:15:47.1367586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,348.94*5E
2025-06-20T15:15:48.1370745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,348.81*59
2025-06-20T15:15:49.1367722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,348.97*58
2025-06-20T15:15:50.1370965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,349.32*7C
2025-06-20T15:15:51.1366646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,349.42*77
2025-06-20T15:15:52.1360548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,349.25*70
2025-06-20T15:15:53.1361380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,349.16*7C
2025-06-20T15:15:54.1363578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,349.06*59
2025-06-20T15:15:55.1369752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,348.98*52
2025-06-20T15:15:56.1360835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,349.17*55
2025-06-20T15:15:57.1367342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,349.58*55
2025-06-20T15:15:58.1361837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,349.74*59
2025-06-20T15:15:59.1361639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,349.60*53
2025-06-20T15:16:00.1362354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,349.42*5E
2025-06-20T15:16:01.1369162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,349.24*51
2025-06-20T15:16:02.1366065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,349.08*55
2025-06-20T15:16:03.1361931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,349.24*59
2025-06-20T15:16:04.1366521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,349.40*55
2025-06-20T15:16:05.1366248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,349.37*72
2025-06-20T15:16:06.1362306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,349.41*5C
2025-06-20T15:16:07.1367340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,349.38*51
2025-06-20T15:16:08.1365966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,349.17*5F
2025-06-20T15:16:09.1370147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,349.03*5E
2025-06-20T15:16:10.1366814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,349.10*59
2025-06-20T15:16:11.1367900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,349.19*55
2025-06-20T15:16:12.1365480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,349.13*5E
2025-06-20T15:16:13.1361041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,349.14*58
2025-06-20T15:16:14.1361011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,349.25*5E
2025-06-20T15:16:15.1367628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,349.22*50
2025-06-20T15:16:16.1370170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,348.98*52
2025-06-20T15:16:17.1366255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,348.93*56
2025-06-20T15:16:18.1368639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,349.05*77
2025-06-20T15:16:19.1362923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,349.16*76
2025-06-20T15:16:20.1363034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,349.24*5B
2025-06-20T15:16:21.1368093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,349.09*53
2025-06-20T15:16:22.1369203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,348.87*52
2025-06-20T15:16:23.1366920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,348.95*58
2025-06-20T15:16:24.1366479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,349.26*78
2025-06-20T15:16:25.1361611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.65,349.66*74
2025-06-20T15:16:26.1367386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,349.92*78
2025-06-20T15:16:27.1361808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,349.77*70
2025-06-20T15:16:28.1363536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,349.34*76
2025-06-20T15:16:29.1366878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,349.03*5B
2025-06-20T15:16:30.1408568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,349.01*59
2025-06-20T15:16:31.1361539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,349.23*50
2025-06-20T15:16:32.1369223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,349.34*59
2025-06-20T15:16:33.1366984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,349.25*5D
2025-06-20T15:16:34.1361448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,349.08*56
2025-06-20T15:16:35.1368630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,349.06*72
2025-06-20T15:16:36.1370358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,349.38*7A
2025-06-20T15:16:37.1371380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,349.97*7D
2025-06-20T15:16:38.1366246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,350.10*5E
2025-06-20T15:16:39.1361206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.39,349.54*7A
2025-06-20T15:16:40.1364089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.32,348.99*7D
2025-06-20T15:16:41.1370608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.97,348.79*57
2025-06-20T15:16:42.1362060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.80,348.87*5C
2025-06-20T15:16:43.1365550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.52,349.16*76
2025-06-20T15:16:44.1370211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,349.30*7D
2025-06-20T15:16:45.1362837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,349.23*5A
2025-06-20T15:16:46.1365039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,349.25*7D
2025-06-20T15:16:47.1368485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,349.37*58
2025-06-20T15:16:48.1363410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,349.26*51
2025-06-20T15:16:49.1363210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.52,348.88*79
2025-06-20T15:16:50.1367357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.13,348.62*70
2025-06-20T15:16:51.1362997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,348.75*59
2025-06-20T15:16:52.1368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.81,348.78*76
2025-06-20T15:16:53.1364973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,348.55*78
2025-06-20T15:16:54.1369423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,348.39*7F
2025-06-20T15:16:55.1361529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,348.52*76
2025-06-20T15:16:56.1364213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,348.66*5C
2025-06-20T15:16:57.1365325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.82,348.61*78
2025-06-20T15:16:58.1366555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.41,348.47*73
2025-06-20T15:16:59.1360284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.79,348.28*77
2025-06-20T15:17:00.1361648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,348.02*5A
2025-06-20T15:17:01.1368112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,347.84*79
2025-06-20T15:17:02.1369589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,347.83*7D
2025-06-20T15:17:03.1304652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,347.81*79
2025-06-20T15:17:04.1370111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,347.69*5F
2025-06-20T15:17:05.1369251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,347.61*57
2025-06-20T15:17:06.1371466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,347.63*5C
2025-06-20T15:17:07.1367789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,347.67*5B
2025-06-20T15:17:08.1402424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,347.56*7A
2025-06-20T15:17:09.1369668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,347.54*78
2025-06-20T15:17:10.1370956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,347.69*7A
2025-06-20T15:17:11.1369879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,347.53*74
2025-06-20T15:17:12.1363406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,347.07*7D
2025-06-20T15:17:13.1364076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,346.96*78
2025-06-20T15:17:14.1366530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.25,347.29*77
2025-06-20T15:17:15.1364824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.02,347.71*7E
2025-06-20T15:17:16.1367376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,347.83*50
2025-06-20T15:17:17.1362526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.18,347.69*7F
2025-06-20T15:17:18.1363949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.22,347.47*7D
2025-06-20T15:17:19.1372275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,347.31*5F
2025-06-20T15:17:20.1361029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.01,347.27*7B
2025-06-20T15:17:21.1366582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.48,347.32*70
2025-06-20T15:17:22.1368497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,347.39*76
2025-06-20T15:17:23.1365492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,347.49*58
2025-06-20T15:17:24.1366931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,347.52*5A
2025-06-20T15:17:25.1362299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,347.35*5F
2025-06-20T15:17:26.1365252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,347.23*53
2025-06-20T15:17:27.1362258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.80,347.19*78
2025-06-20T15:17:28.1362252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,347.18*50
2025-06-20T15:17:29.1364008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,347.16*50
2025-06-20T15:17:30.1364654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,347.03*54
2025-06-20T15:17:31.1370848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.35,346.83*58
2025-06-20T15:17:32.1362483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,346.87*71
2025-06-20T15:17:33.1369419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,347.18*56
2025-06-20T15:17:34.1369140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.31,347.55*5E
2025-06-20T15:17:35.1365540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.37,347.64*55
2025-06-20T15:17:36.1367765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,347.25*5A
2025-06-20T15:17:37.1362149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,346.76*52
2025-06-20T15:17:38.1336534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,346.40*57
2025-06-20T15:17:39.1365344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,346.14*74
2025-06-20T15:17:40.1369346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,346.22*73
2025-06-20T15:17:41.1364018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,346.63*77
2025-06-20T15:17:42.1366272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,347.06*7C
2025-06-20T15:17:43.1365040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.44,347.46*75
2025-06-20T15:17:44.1365434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,347.65*78
2025-06-20T15:17:45.1361200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,347.51*73
2025-06-20T15:17:46.1361693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,347.06*74
2025-06-20T15:17:47.1366936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,346.56*54
2025-06-20T15:17:48.1370435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,346.39*5D
2025-06-20T15:17:49.1365593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.11,346.63*78
2025-06-20T15:17:50.1368685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.55,347.14*78
2025-06-20T15:17:51.1364420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,347.50*72
2025-06-20T15:17:52.1365128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,347.55*54
2025-06-20T15:17:53.1361048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,347.38*77
2025-06-20T15:17:54.1365092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,347.10*7A
2025-06-20T15:17:55.1370912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,346.88*51
2025-06-20T15:17:56.1361978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,346.76*56
2025-06-20T15:17:57.1368291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,346.79*7B
2025-06-20T15:17:58.1366383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.13,347.06*7C
2025-06-20T15:17:59.1368842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,347.23*7C
2025-06-20T15:18:00.1368098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,347.05*7D
2025-06-20T15:18:01.1364800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.45,346.77*78
2025-06-20T15:18:02.1362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.00,346.59*75
2025-06-20T15:18:03.1368402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,346.64*78
2025-06-20T15:18:04.1369944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,346.98*5B
2025-06-20T15:18:05.1365354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.18,347.39*77
2025-06-20T15:18:06.1366628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.55,347.50*7A
2025-06-20T15:18:07.1365840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,347.35*74
2025-06-20T15:18:08.1363810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,346.95*7F
2025-06-20T15:18:09.1363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,346.54*55
2025-06-20T15:18:10.1365372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.04,346.39*58
2025-06-20T15:18:11.1364417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.74,346.51*56
2025-06-20T15:18:12.1361544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.94,346.92*55
2025-06-20T15:18:13.1363846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,347.24*56
2025-06-20T15:18:14.1366267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,347.23*53
2025-06-20T15:18:15.1363533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,346.93*5C
2025-06-20T15:18:16.1365608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,346.46*7E
2025-06-20T15:18:17.1361153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,346.08*73
2025-06-20T15:18:18.1363486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,346.05*57
2025-06-20T15:18:19.1367899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,346.22*56
2025-06-20T15:18:20.1369948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,346.24*50
2025-06-20T15:18:21.1365511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,346.34*7B
2025-06-20T15:18:22.1312873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,346.69*74
2025-06-20T15:18:23.1365948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,346.88*55
2025-06-20T15:18:24.1362765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,346.63*50
2025-06-20T15:18:25.1366445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,346.10*57
2025-06-20T15:18:26.1361781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,345.76*5F
2025-06-20T15:18:27.1368707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.43,345.77*5C
2025-06-20T15:18:28.1370562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.02,345.89*71
2025-06-20T15:18:29.1367519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.08,346.10*56
2025-06-20T15:18:30.1363295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,346.19*5A
2025-06-20T15:18:31.1369914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,345.89*79
2025-06-20T15:18:32.1364640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,345.60*73
2025-06-20T15:18:33.1369939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,345.51*7E
2025-06-20T15:18:34.1368230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,345.49*79
2025-06-20T15:18:35.1366479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,345.77*50
2025-06-20T15:18:36.1363226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,346.11*54
2025-06-20T15:18:37.1368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,346.16*74
2025-06-20T15:18:38.1368481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,346.02*52
2025-06-20T15:18:39.1365080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,345.94*5C
2025-06-20T15:18:40.1368157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,345.97*5D
2025-06-20T15:18:41.1364488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,346.04*51
2025-06-20T15:18:42.1365502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,345.95*5E
2025-06-20T15:18:43.1369883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,345.90*5F
2025-06-20T15:18:44.1363883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,346.02*7A
2025-06-20T15:18:45.1369433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,346.09*74
2025-06-20T15:18:46.1361603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,346.12*7D
2025-06-20T15:18:47.1363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,346.26*54
2025-06-20T15:18:48.1364134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,346.34*5E
2025-06-20T15:18:49.1367191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,346.47*59
2025-06-20T15:18:50.1367640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,346.74*7A
2025-06-20T15:18:51.1366900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,346.75*78
2025-06-20T15:18:52.1369128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,346.74*7C
2025-06-20T15:18:53.1367024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,346.84*72
2025-06-20T15:18:54.1366388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,346.70*52
2025-06-20T15:18:55.1362173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,346.38*7E
2025-06-20T15:18:56.1366619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,346.21*71
2025-06-20T15:18:57.1362941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,346.27*58
2025-06-20T15:18:58.1364432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,346.58*53
2025-06-20T15:18:59.1364152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.63,347.02*78
2025-06-20T15:19:00.1364539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.81,347.27*73
2025-06-20T15:19:01.1365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,347.33*7A
2025-06-20T15:19:02.1368592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,347.36*52
2025-06-20T15:19:03.1362091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,347.27*5F
2025-06-20T15:19:04.1337249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,347.15*5C
2025-06-20T15:19:05.1368717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,347.17*58
2025-06-20T15:19:06.1362719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,347.24*55
2025-06-20T15:19:07.1367999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.19,346.93*71
2025-06-20T15:19:08.1367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.71,346.49*75
2025-06-20T15:19:09.1363564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,346.71*58
2025-06-20T15:19:10.1364795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.64,347.58*74
2025-06-20T15:19:11.1370360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.68,348.28*74
2025-06-20T15:19:12.1362818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,348.44*5B
2025-06-20T15:19:13.1360910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,348.26*7E
2025-06-20T15:19:14.1366214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,348.18*54
2025-06-20T15:19:15.1361205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.15,348.25*5F
2025-06-20T15:19:16.1361255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.65,348.40*5E
2025-06-20T15:19:17.1367728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,348.51*5B
2025-06-20T15:19:18.1370394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,348.42*50
2025-06-20T15:19:19.1368542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,348.12*5D
2025-06-20T15:19:20.1372127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,348.06*7E
2025-06-20T15:19:21.1368467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,348.43*76
2025-06-20T15:19:22.1369974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,348.81*78
2025-06-20T15:19:23.1367849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,348.88*74
2025-06-20T15:19:24.1364198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.37,348.76*73
2025-06-20T15:19:25.1365745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,348.47*73
2025-06-20T15:19:26.1362370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,348.35*56
2025-06-20T15:19:27.1363471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.54,348.57*77
2025-06-20T15:19:28.1366640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.09,348.95*73
2025-06-20T15:19:29.1363153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,349.21*77
2025-06-20T15:19:30.1368214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,349.20*75
2025-06-20T15:19:31.1362229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,348.88*75
2025-06-20T15:19:32.1362467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,348.61*7E
2025-06-20T15:19:33.1364923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,348.63*52
2025-06-20T15:19:34.1366870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,348.92*50
2025-06-20T15:19:35.1367519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.07,349.22*54
2025-06-20T15:19:36.1370402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,349.32*7A
2025-06-20T15:19:37.1366923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,349.15*79
2025-06-20T15:19:38.1365254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,348.91*7E
2025-06-20T15:19:39.1364942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,348.86*59
2025-06-20T15:19:40.1369159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,349.05*55
2025-06-20T15:19:41.1363010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,349.23*52
2025-06-20T15:19:42.1383085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,349.32*7B
2025-06-20T15:19:43.1361827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,349.54*7E
2025-06-20T15:19:44.1363026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,349.67*5B
2025-06-20T15:19:45.1370365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,349.51*76
2025-06-20T15:19:46.1362647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,349.42*76
2025-06-20T15:19:47.1368427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,349.38*5D
2025-06-20T15:19:48.1367971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,349.28*55
2025-06-20T15:19:49.1400911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,349.60*5A
2025-06-20T15:19:50.1363544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.06,350.15*50
2025-06-20T15:19:51.1368605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,350.36*7C
2025-06-20T15:19:52.1368520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,350.27*5C
2025-06-20T15:19:53.1365978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.33,350.06*7C
2025-06-20T15:19:54.1364505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.28,349.66*7E
2025-06-20T15:19:55.1370417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,349.26*71
2025-06-20T15:19:56.1363792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,349.26*5F
2025-06-20T15:19:57.1361124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,349.56*76
2025-06-20T15:19:58.1368994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,349.83*73
2025-06-20T15:19:59.1366316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.91,349.99*7E
2025-06-20T15:20:00.1367923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,350.09*5F
2025-06-20T15:20:01.1366814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,350.25*78
2025-06-20T15:20:02.1339979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,350.34*56
2025-06-20T15:20:03.1369972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,350.16*5F
2025-06-20T15:20:04.1366593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.21,349.79*52
2025-06-20T15:20:05.1362008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,349.43*5C
2025-06-20T15:20:06.1361949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.20,349.23*59
2025-06-20T15:20:07.1369390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.10,349.42*7A
2025-06-20T15:20:08.1364804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.74,349.85*7C
2025-06-20T15:20:09.1370841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,350.18*76
2025-06-20T15:20:10.1368056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.17,350.24*54
2025-06-20T15:20:11.1363010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.11,349.96*7B
2025-06-20T15:20:12.1367260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.84,349.53*70
2025-06-20T15:20:13.1363002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,349.25*5D
2025-06-20T15:20:14.1364861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,349.27*52
2025-06-20T15:20:15.1361022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,349.44*79
2025-06-20T15:20:16.1361865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,349.68*76
2025-06-20T15:20:17.1370675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,349.98*72
2025-06-20T15:20:18.1368896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,350.16*7A
2025-06-20T15:20:19.1363860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,350.06*57
2025-06-20T15:20:20.1365154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,349.55*54
2025-06-20T15:20:21.1360675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.01,348.92*52
2025-06-20T15:20:22.1369617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.55,348.59*5D
2025-06-20T15:20:23.1364982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.35,348.70*59
2025-06-20T15:20:24.1366836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.64,349.05*77
2025-06-20T15:20:25.1366123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,349.48*7A
2025-06-20T15:20:26.1363916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,349.88*55
2025-06-20T15:20:27.1369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,349.91*7F
2025-06-20T15:20:28.1359811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,349.51*7B
2025-06-20T15:20:29.1367334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.27,349.17*79
2025-06-20T15:20:30.1365360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,349.20*75
2025-06-20T15:20:31.1365494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,349.36*57
2025-06-20T15:20:32.1366772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,349.34*5F
2025-06-20T15:20:33.1362457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,349.14*59
2025-06-20T15:20:34.1363570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,348.93*55
2025-06-20T15:20:35.1363953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,348.95*5B
2025-06-20T15:20:36.1418331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.02,349.23*59
2025-06-20T15:20:37.1365896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.63,349.69*7A
2025-06-20T15:20:38.1361445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.92,350.20*73
2025-06-20T15:20:39.1371254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,350.35*7F
2025-06-20T15:20:40.1360741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,350.05*7D
2025-06-20T15:20:41.1366127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.53,349.67*75
2025-06-20T15:20:42.1368751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,349.28*5F
2025-06-20T15:20:43.1363417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,348.82*5A
2025-06-20T15:20:44.1366478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,348.60*74
2025-06-20T15:20:45.1360697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,348.87*53
2025-06-20T15:20:46.1369040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,349.31*72
2025-06-20T15:20:47.1365902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,349.74*76
2025-06-20T15:20:48.1370478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,350.15*7B
2025-06-20T15:20:49.1364964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,350.36*7E
2025-06-20T15:20:50.1368399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.40,349.93*71
2025-06-20T15:20:51.1363791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.54,349.20*5D
2025-06-20T15:20:52.1362199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.17,348.87*52
2025-06-20T15:20:53.1367814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.66,348.94*7C
2025-06-20T15:20:54.1369234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.83,349.26*70
2025-06-20T15:20:55.1368743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.85,349.63*74
2025-06-20T15:20:56.1363536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,349.95*7D
2025-06-20T15:20:57.1366067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,350.06*7A
2025-06-20T15:20:58.1362151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.51,349.93*7C
2025-06-20T15:20:59.1369127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.93,349.76*71
2025-06-20T15:21:00.1369614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,349.68*7D
2025-06-20T15:21:01.1364377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,349.67*70
2025-06-20T15:21:02.1366449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,349.75*7D
2025-06-20T15:21:03.1362739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,350.04*7B
2025-06-20T15:21:04.1364109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,350.26*79
2025-06-20T15:21:05.1369853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,350.14*75
2025-06-20T15:21:06.1366572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.20,349.94*79
2025-06-20T15:21:07.1361436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,349.78*5B
2025-06-20T15:21:08.1363247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.62,349.79*55
2025-06-20T15:21:09.1370531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.31,350.06*7A
2025-06-20T15:21:10.1362980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.81,350.39*79
2025-06-20T15:21:11.1367590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,350.55*7D
2025-06-20T15:21:12.1369807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.27,350.47*7D
2025-06-20T15:21:13.1368416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,350.26*76
2025-06-20T15:21:14.1371078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,349.96*78
2025-06-20T15:21:15.1365927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,349.83*58
2025-06-20T15:21:16.1368965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.02,349.92*7A
2025-06-20T15:21:17.1369461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,349.99*77
2025-06-20T15:21:18.1360925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,350.19*5E
2025-06-20T15:21:19.1364132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,350.19*70
2025-06-20T15:21:20.1367136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,349.92*71
2025-06-20T15:21:21.1367587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,349.79*54
2025-06-20T15:21:22.1360654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,349.89*55
2025-06-20T15:21:23.1367275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.27,349.91*50
2025-06-20T15:21:24.1364500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,349.82*7E
2025-06-20T15:21:25.1363060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,349.85*7C
2025-06-20T15:21:26.1367401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,349.94*7A
2025-06-20T15:21:27.1363792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,349.77*7D
2025-06-20T15:21:28.1370007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,349.40*5F
2025-06-20T15:21:29.1360866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,349.23*5B
2025-06-20T15:21:30.1366171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,349.47*5C
2025-06-20T15:21:31.1364105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,349.72*52
2025-06-20T15:21:32.1367423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,349.56*52
2025-06-20T15:21:33.1367250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,349.12*74
2025-06-20T15:21:34.1369351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,348.87*7E
2025-06-20T15:21:35.1364084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,349.00*72
2025-06-20T15:21:36.1360490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,349.28*76
2025-06-20T15:21:37.1362700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,349.51*74
2025-06-20T15:21:38.1364098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,349.69*79
2025-06-20T15:21:39.1361380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,349.73*7F
2025-06-20T15:21:40.1361424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,349.63*53
2025-06-20T15:21:41.1367905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,349.49*56
2025-06-20T15:21:42.1369374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,349.31*59
2025-06-20T15:21:43.1366561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,349.21*7C
2025-06-20T15:21:44.1367645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.00,349.41*73
2025-06-20T15:21:45.1363520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.86,349.68*72
2025-06-20T15:21:46.1370619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,349.66*59
2025-06-20T15:21:47.1360548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,349.54*70
2025-06-20T15:21:48.1366811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,349.54*77
2025-06-20T15:21:49.1363124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,349.56*53
2025-06-20T15:21:50.1366845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,349.57*7A
2025-06-20T15:21:51.1362321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.96,349.44*7F
2025-06-20T15:21:52.1364859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,349.29*7C
2025-06-20T15:21:53.1371044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,349.34*5F
2025-06-20T15:21:54.1369443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,349.63*58
2025-06-20T15:21:55.1364234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,349.95*71
2025-06-20T15:21:56.1362007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,350.00*7F
2025-06-20T15:21:57.1369611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,349.65*74
2025-06-20T15:21:58.1370556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,349.32*52
2025-06-20T15:21:59.1421478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,349.24*79
2025-06-20T15:22:00.1362312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.98,349.26*71
2025-06-20T15:22:01.1369987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.92,349.30*77
2025-06-20T15:22:02.1362596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,349.42*7F
2025-06-20T15:22:03.1367155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,349.59*70
2025-06-20T15:22:04.1365050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,349.82*50
2025-06-20T15:22:05.1360830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,349.84*52
2025-06-20T15:22:06.1362248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,349.49*7F
2025-06-20T15:22:07.1369178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.30,349.11*76
2025-06-20T15:22:08.1361785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,348.90*7B
2025-06-20T15:22:09.1364941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,348.84*7B
2025-06-20T15:22:10.1365763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,348.92*7E
2025-06-20T15:22:11.1361240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,349.05*7F
2025-06-20T15:22:12.1362221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,349.06*51
2025-06-20T15:22:13.1360606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,349.10*5E
2025-06-20T15:22:14.1367800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,349.09*59
2025-06-20T15:22:15.1367341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,349.09*5A
2025-06-20T15:22:16.1361692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.93,349.04*5D
2025-06-20T15:22:17.1370793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.90,348.90*57
2025-06-20T15:22:18.1361769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,348.77*56
2025-06-20T15:22:19.1366723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,348.56*73
2025-06-20T15:22:20.1369518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,348.31*75
2025-06-20T15:22:21.1368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,348.18*7C
2025-06-20T15:22:22.1370905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,348.12*74
2025-06-20T15:22:23.1365766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,348.15*5A
2025-06-20T15:22:24.1360650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,348.35*54
2025-06-20T15:22:25.1370760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,348.54*5C
2025-06-20T15:22:26.1364691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,348.70*5C
2025-06-20T15:22:27.1360732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,348.74*5B
2025-06-20T15:22:28.1369802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,348.57*5B
2025-06-20T15:22:29.1366568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,348.39*7C
2025-06-20T15:22:30.1368216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,348.29*7E
2025-06-20T15:22:31.1364917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,348.02*5E
2025-06-20T15:22:32.1361614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,347.75*7F
2025-06-20T15:22:33.1363811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,347.81*5E
2025-06-20T15:22:34.1365132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,348.13*59
2025-06-20T15:22:35.1471219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,348.41*70
2025-06-20T15:22:36.1461653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,348.54*7D
2025-06-20T15:22:37.1367907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,348.45*5F
2025-06-20T15:22:38.1369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,348.15*5B
2025-06-20T15:22:39.1366675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,347.93*51
2025-06-20T15:22:40.1369152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.56,347.90*56
2025-06-20T15:22:41.1364763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,347.79*5A
2025-06-20T15:22:42.1369071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,347.69*76
2025-06-20T15:22:43.1364111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,347.79*75
2025-06-20T15:22:44.1366275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,347.94*74
2025-06-20T15:22:45.1462499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,347.96*77
2025-06-20T15:22:46.1364964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,347.94*76
2025-06-20T15:22:47.1408023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,347.74*7F
2025-06-20T15:22:48.1361881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,347.61*70
2025-06-20T15:22:49.1461192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,347.93*5B
2025-06-20T15:22:50.1368980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,348.30*5C
2025-06-20T15:22:51.1364849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,348.24*5A
2025-06-20T15:22:52.1361855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,347.88*57
2025-06-20T15:22:53.1365626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,347.47*51
2025-06-20T15:22:54.1362830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,347.21*57
2025-06-20T15:22:55.1369050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,347.25*73
2025-06-20T15:22:56.1361624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.06,347.53*73
2025-06-20T15:22:57.1368912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,347.86*7C
2025-06-20T15:22:58.1460389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,348.10*7F
2025-06-20T15:22:59.1360647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,348.32*54
2025-06-20T15:23:00.1362581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,348.39*79
2025-06-20T15:23:01.1364121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,348.29*7D
2025-06-20T15:23:02.1470672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,348.06*5A
2025-06-20T15:23:03.1463101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,347.82*50
2025-06-20T15:23:04.1460469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,347.56*5D
2025-06-20T15:23:05.1368609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,347.32*79
2025-06-20T15:23:06.1470623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,347.25*59
2025-06-20T15:23:07.1367573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,347.53*7E
2025-06-20T15:23:08.1368727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,347.97*7E
2025-06-20T15:23:09.1364254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,348.14*5A
2025-06-20T15:23:10.1370500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,347.96*74
2025-06-20T15:23:11.1366553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,347.83*77
2025-06-20T15:23:12.1364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,347.87*56
2025-06-20T15:23:13.1468785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.28,347.92*74
2025-06-20T15:23:14.1370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.82,347.86*7F
2025-06-20T15:23:15.1468384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,347.77*7D
2025-06-20T15:23:16.1361134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,347.63*7C
2025-06-20T15:23:17.1364246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,347.51*72
2025-06-20T15:23:18.1366589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,347.53*5A
2025-06-20T15:23:19.1363545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,347.72*59
2025-06-20T15:23:20.1461024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,347.91*56
2025-06-20T15:23:21.1462581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,347.93*5F
2025-06-20T15:23:22.1366161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,347.81*5F
2025-06-20T15:23:23.1368104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,347.70*78
2025-06-20T15:23:24.1470928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,347.77*5D
2025-06-20T15:23:25.1466836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,347.77*75
2025-06-20T15:23:26.1366300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,347.51*55
2025-06-20T15:23:27.1361647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,347.31*7D
2025-06-20T15:23:28.1465076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,347.36*57
2025-06-20T15:23:29.1367494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,347.56*57
2025-06-20T15:23:30.1368868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,347.71*58
2025-06-20T15:23:31.1367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,347.66*52
2025-06-20T15:23:32.1363310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,347.72*5E
2025-06-20T15:23:33.1364401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,347.92*5D
2025-06-20T15:23:34.1367375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,347.83*51
2025-06-20T15:23:35.1461950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,347.54*52
2025-06-20T15:23:36.1364393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,347.24*5B
2025-06-20T15:23:37.1361058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,347.03*74
2025-06-20T15:23:38.1462529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,347.05*7A
2025-06-20T15:23:39.1462516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,347.32*78
2025-06-20T15:23:40.1541396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,347.53*70
2025-06-20T15:23:41.1462158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,347.55*57
2025-06-20T15:23:42.1365808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.20,347.39*77
2025-06-20T15:23:43.1365707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.12,347.20*7C
2025-06-20T15:23:44.1365738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,347.41*50
2025-06-20T15:23:45.1467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.79,347.79*79
2025-06-20T15:23:46.1468904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.64,347.76*7B
2025-06-20T15:23:47.1467197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,347.44*54
2025-06-20T15:23:48.1362271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,347.23*76
2025-06-20T15:23:49.1366830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,347.13*58
2025-06-20T15:23:50.1370860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,347.27*52
2025-06-20T15:23:51.1469002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.22,347.56*51
2025-06-20T15:23:52.1470763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,347.64*5C
2025-06-20T15:23:53.1365563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.89,347.40*7A
2025-06-20T15:23:54.1367486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.09,347.16*76
2025-06-20T15:23:55.1364306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,347.07*78
2025-06-20T15:23:56.1466881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,346.92*76
2025-06-20T15:23:57.1463389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,346.88*70
2025-06-20T15:23:58.1465978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,347.19*7B
2025-06-20T15:23:59.1462600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,347.57*79
2025-06-20T15:24:00.1462895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,347.66*59
2025-06-20T15:24:01.1369066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,347.38*56
2025-06-20T15:24:02.1462308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.21,347.17*52
2025-06-20T15:24:03.1367999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.40,347.12*5C
2025-06-20T15:24:04.1370147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.19,347.06*50
2025-06-20T15:24:05.1465694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,346.96*79
2025-06-20T15:24:06.1471321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,346.79*52
2025-06-20T15:24:07.1467054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.27,346.64*56
2025-06-20T15:24:08.1368804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,346.89*75
2025-06-20T15:24:09.1464187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,347.43*51
2025-06-20T15:24:10.1462156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,347.70*57
2025-06-20T15:24:11.1461409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,347.54*5D
2025-06-20T15:24:12.1465649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,347.15*7F
2025-06-20T15:24:13.1468146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,346.87*54
2025-06-20T15:24:14.1461500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,346.86*75
2025-06-20T15:24:15.1466565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.52,347.05*7D
2025-06-20T15:24:16.1468438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.46,347.36*7B
2025-06-20T15:24:17.1464954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,347.50*55
2025-06-20T15:24:18.1367201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,347.33*70
2025-06-20T15:24:19.1461952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.44,347.02*7A
2025-06-20T15:24:20.1494146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,346.80*5B
2025-06-20T15:24:21.1468890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,346.71*56
2025-06-20T15:24:22.1468065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,346.73*79
2025-06-20T15:24:23.1464091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,346.75*7E
2025-06-20T15:24:24.1466361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,346.94*53
2025-06-20T15:24:25.1462363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,347.47*74
2025-06-20T15:24:26.1469282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,347.77*55
2025-06-20T15:24:27.1465353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,347.53*50
2025-06-20T15:24:28.1468124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.00,347.05*72
2025-06-20T15:24:29.1463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.24,346.71*78
2025-06-20T15:24:30.1471247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,346.49*77
2025-06-20T15:24:31.1464862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.00,346.41*7A
2025-06-20T15:24:32.1467231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.16,346.54*7F
2025-06-20T15:24:33.1463008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.53,346.81*71
2025-06-20T15:24:34.1464725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,347.16*5F
2025-06-20T15:24:35.1461474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,347.44*5F
2025-06-20T15:24:36.1467003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,347.33*55
2025-06-20T15:24:37.1464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,346.91*73
2025-06-20T15:24:38.1463818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,346.58*7E
2025-06-20T15:24:39.1469336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,346.47*53
2025-06-20T15:24:40.1466526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,346.53*7D
2025-06-20T15:24:41.1463243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,346.69*71
2025-06-20T15:24:42.1464996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,346.80*5B
2025-06-20T15:24:43.1469465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,346.95*5A
2025-06-20T15:24:44.1463972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.76,347.02*79
2025-06-20T15:24:45.1464940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,346.95*5F
2025-06-20T15:24:46.1469350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,347.00*54
2025-06-20T15:24:47.1463702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.40,347.22*54
2025-06-20T15:24:48.1464795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,347.05*5A
2025-06-20T15:24:49.1460755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,346.52*57
2025-06-20T15:24:50.1468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,346.37*53
2025-06-20T15:24:51.1465415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.09,346.63*78
2025-06-20T15:24:52.1466046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.10,346.95*5F
2025-06-20T15:24:53.1461427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,347.34*54
2025-06-20T15:24:54.1463803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,347.54*76
2025-06-20T15:24:55.1466827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.87,347.20*74
2025-06-20T15:24:56.1468470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.58,346.68*7D
2025-06-20T15:24:57.1461523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,346.50*79
2025-06-20T15:24:58.1468249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,346.64*72
2025-06-20T15:24:59.1464619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,346.94*7B
2025-06-20T15:25:00.1464931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,347.19*77
2025-06-20T15:25:01.1461874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,347.37*54
2025-06-20T15:25:02.1464371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,347.49*53
2025-06-20T15:25:03.1460635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,347.44*52
2025-06-20T15:25:04.1465643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,347.27*57
2025-06-20T15:25:05.1461194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,347.16*53
2025-06-20T15:25:06.1467998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.06,347.20*50
2025-06-20T15:25:07.1483091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,347.13*7C
2025-06-20T15:25:08.1466289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,346.98*72
2025-06-20T15:25:09.1461755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,346.98*7B
2025-06-20T15:25:10.1462894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,347.09*59
2025-06-20T15:25:11.1466775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,347.16*50
2025-06-20T15:25:12.1462655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,347.10*52
2025-06-20T15:25:13.1464810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,347.09*5F
2025-06-20T15:25:14.1468405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,347.39*70
2025-06-20T15:25:15.1465144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,347.73*79
2025-06-20T15:25:16.1467917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,347.71*7B
2025-06-20T15:25:17.1463450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,347.60*5A
2025-06-20T15:25:18.1469824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,347.55*73
2025-06-20T15:25:19.1465839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,347.44*7C
2025-06-20T15:25:20.1464699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,347.37*56
2025-06-20T15:25:21.1461466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.33,347.39*5A
2025-06-20T15:25:22.1465443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.54,347.54*59
2025-06-20T15:25:23.1464360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,347.75*7B
2025-06-20T15:25:24.1465875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,347.74*5C
2025-06-20T15:25:25.1462350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,347.58*53
2025-06-20T15:25:26.1464622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,347.52*53
2025-06-20T15:25:27.1470127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.72,347.46*56
2025-06-20T15:25:28.1470466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,347.32*52
2025-06-20T15:25:29.1465575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,347.33*73
2025-06-20T15:25:30.1466018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,347.55*74
2025-06-20T15:25:31.1462326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,347.59*56
2025-06-20T15:25:32.1463579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,347.44*7F
2025-06-20T15:25:33.1469082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,347.38*7A
2025-06-20T15:25:34.1469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,347.27*56
2025-06-20T15:25:35.1464303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,347.24*5C
2025-06-20T15:25:36.1466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,347.41*55
2025-06-20T15:25:37.1461007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,347.50*54
2025-06-20T15:25:38.1463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,347.39*5F
2025-06-20T15:25:39.1468358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,347.22*56
2025-06-20T15:25:40.1469669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,347.28*56
2025-06-20T15:25:41.1465850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,347.36*5F
2025-06-20T15:25:42.1468317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,347.09*54
2025-06-20T15:25:43.1467068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,346.64*5A
2025-06-20T15:25:44.1469354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,346.53*7C
2025-06-20T15:25:45.1465184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,346.63*75
2025-06-20T15:25:46.1463407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,346.77*54
2025-06-20T15:25:47.1468606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,347.08*55
2025-06-20T15:25:48.1460346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,347.15*53
2025-06-20T15:25:49.1467639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.01,346.87*7A
2025-06-20T15:25:50.1469169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,346.61*78
2025-06-20T15:25:51.1464237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,346.56*56
2025-06-20T15:25:52.1464576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.28,346.66*77
2025-06-20T15:25:53.1460388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.31,346.63*75
2025-06-20T15:25:54.1462722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,346.57*52
2025-06-20T15:25:55.1468345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,346.67*74
2025-06-20T15:25:56.1462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,346.73*7A
2025-06-20T15:25:57.1468202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,346.72*53
2025-06-20T15:25:58.1467947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,346.81*59
2025-06-20T15:25:59.1465782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,346.71*52
2025-06-20T15:26:00.1468814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,346.36*52
2025-06-20T15:26:01.1463749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,346.34*7A
2025-06-20T15:26:02.1465938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,346.57*79
2025-06-20T15:26:03.1462977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,346.56*51
2025-06-20T15:26:04.1471028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,346.34*74
2025-06-20T15:26:05.1469291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,346.31*79
2025-06-20T15:26:06.1463384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,346.36*59
2025-06-20T15:26:07.1468065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,346.46*53
2025-06-20T15:26:08.1467112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,346.60*74
2025-06-20T15:26:09.1463035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,346.65*77
2025-06-20T15:26:10.1464331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,346.67*79
2025-06-20T15:26:11.1470730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,346.83*57
2025-06-20T15:26:12.1467109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,346.83*51
2025-06-20T15:26:13.1467849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,346.38*7C
2025-06-20T15:26:14.1468499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.38,346.07*73
2025-06-20T15:26:15.1462157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,346.32*56
2025-06-20T15:26:16.1464961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.31,346.65*71
2025-06-20T15:26:17.1464546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,346.79*7C
2025-06-20T15:26:18.1468247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,346.84*5E
2025-06-20T15:26:19.1464001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,346.89*7A
2025-06-20T15:26:20.1465363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,346.96*53
2025-06-20T15:26:21.1462667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,346.84*53
2025-06-20T15:26:22.1465382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,346.69*51
2025-06-20T15:26:23.1465662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,346.66*52
2025-06-20T15:26:24.1468775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,346.59*59
2025-06-20T15:26:25.1461737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,346.62*57
2025-06-20T15:26:26.1463860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,346.78*75
2025-06-20T15:26:27.1469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,346.97*7A
2025-06-20T15:26:28.1460183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,347.11*72
2025-06-20T15:26:29.1470494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,347.26*57
2025-06-20T15:26:30.1471602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,347.26*56
2025-06-20T15:26:31.1467101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,347.04*78
2025-06-20T15:26:32.1469162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,346.89*71
2025-06-20T15:26:33.1465753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,346.84*73
2025-06-20T15:26:34.1467082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,346.82*74
2025-06-20T15:26:35.1468648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,347.01*77
2025-06-20T15:26:36.1567959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,347.44*55
2025-06-20T15:26:37.1466865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,347.69*74
2025-06-20T15:26:38.1468116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,347.53*78
2025-06-20T15:26:39.1463531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,347.32*53
2025-06-20T15:26:40.1464757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,347.16*5F
2025-06-20T15:26:41.1460926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,347.00*52
2025-06-20T15:26:42.1464136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.33,347.14*7A
2025-06-20T15:26:43.1465352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.79,347.43*7A
2025-06-20T15:26:44.1461641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,347.62*75
2025-06-20T15:26:45.1467293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,347.73*50
2025-06-20T15:26:46.1462103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,347.73*75
2025-06-20T15:26:47.1467561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,347.58*72
2025-06-20T15:26:48.1463781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,347.52*7B
2025-06-20T15:26:49.1465413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,347.43*7A
2025-06-20T15:26:50.1463293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,347.38*5A
2025-06-20T15:26:51.1469205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,347.64*76
2025-06-20T15:26:52.1464058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,347.89*78
2025-06-20T15:26:53.1470188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,347.76*7A
2025-06-20T15:26:54.1467292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,347.60*50
2025-06-20T15:26:55.1462990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,347.74*58
2025-06-20T15:26:56.1467597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.79,347.81*58
2025-06-20T15:26:57.1463095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.74,347.52*50
2025-06-20T15:26:58.1463263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,347.22*7D
2025-06-20T15:26:59.1469375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,347.23*7A
2025-06-20T15:27:00.1461724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.41,347.44*70
2025-06-20T15:27:01.1461914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.52,347.63*72
2025-06-20T15:27:02.1463047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,347.63*71
2025-06-20T15:27:03.1465397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,347.50*75
2025-06-20T15:27:04.1466951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.33,347.43*7C
2025-06-20T15:27:05.1463476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,347.53*55
2025-06-20T15:27:06.1460706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,347.60*51
2025-06-20T15:27:07.1469957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.07,347.66*77
2025-06-20T15:27:08.1460163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,347.84*73
2025-06-20T15:27:09.1464548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,347.94*5A
2025-06-20T15:27:10.1465884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,347.89*79
2025-06-20T15:27:11.1464033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,348.02*5F
2025-06-20T15:27:12.1467012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,348.18*51
2025-06-20T15:27:13.1462200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,348.00*59
2025-06-20T15:27:14.1465179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,347.67*72
2025-06-20T15:27:15.1469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,347.48*51
2025-06-20T15:27:16.1463247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,347.37*50
2025-06-20T15:27:17.1469251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.25,347.40*57
2025-06-20T15:27:18.1462890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,347.60*56
2025-06-20T15:27:19.1468057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,347.96*7B
2025-06-20T15:27:20.1461119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,348.24*53
2025-06-20T15:27:21.1467452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,348.19*7F
2025-06-20T15:27:22.1463070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,347.88*74
2025-06-20T15:27:23.1465641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,347.68*50
2025-06-20T15:27:24.1461229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,347.75*7E
2025-06-20T15:27:25.1468687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,347.81*7F
2025-06-20T15:27:26.1464888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,347.76*7B
2025-06-20T15:27:27.1467625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,347.67*78
2025-06-20T15:27:28.1464176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,347.55*75
2025-06-20T15:27:29.1465417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,347.63*54
2025-06-20T15:27:30.1470430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,347.77*5E
2025-06-20T15:27:31.1466576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,347.63*54
2025-06-20T15:27:32.1462266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,347.42*53
2025-06-20T15:27:33.1469094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,347.40*51
2025-06-20T15:27:34.1467870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.38,347.36*58
2025-06-20T15:27:35.1462060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.26,347.13*53
2025-06-20T15:27:36.1468324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,346.91*52
2025-06-20T15:27:37.1460919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,347.03*7D
2025-06-20T15:27:38.1467571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,347.35*7E
2025-06-20T15:27:39.1470020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,347.62*7E
2025-06-20T15:27:40.1466518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,347.73*50
2025-06-20T15:27:41.1469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,347.75*71
2025-06-20T15:27:42.1468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,347.77*7F
2025-06-20T15:27:43.1468880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,347.66*72
2025-06-20T15:27:44.1465119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,347.41*77
2025-06-20T15:27:45.1469509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,347.24*5F
2025-06-20T15:27:46.1464485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,347.30*7C
2025-06-20T15:27:47.1466488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.68,347.46*7F
2025-06-20T15:27:48.1460664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.30,347.40*7B
2025-06-20T15:27:49.1463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,347.42*50
2025-06-20T15:27:50.1470501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,347.69*5C
2025-06-20T15:27:51.1470169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,347.72*74
2025-06-20T15:27:52.1464565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,347.54*51
2025-06-20T15:27:53.1468257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,347.48*5A
2025-06-20T15:27:54.1463756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,347.40*5D
2025-06-20T15:27:55.1464449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,347.31*75
2025-06-20T15:27:56.1460361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,347.31*7E
2025-06-20T15:27:57.1460955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,347.44*79
2025-06-20T15:27:58.1467144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,347.61*7D
2025-06-20T15:27:59.1465063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,347.57*55
2025-06-20T15:28:00.1470010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,347.39*77
2025-06-20T15:28:01.1469160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,347.35*7A
2025-06-20T15:28:02.1467390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,347.42*59
2025-06-20T15:28:03.1469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.07,347.44*53
2025-06-20T15:28:04.1466395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,347.40*7B
2025-06-20T15:28:05.1468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,347.41*79
2025-06-20T15:28:06.1469691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,347.35*56
2025-06-20T15:28:07.1462022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,347.17*59
2025-06-20T15:28:08.1462497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,347.25*59
2025-06-20T15:28:09.1463144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,347.37*5F
2025-06-20T15:28:10.1461083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,347.21*7F
2025-06-20T15:28:11.1462731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,347.11*57
2025-06-20T15:28:12.1463513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,347.14*5C
2025-06-20T15:28:13.1468729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,347.24*55
2025-06-20T15:28:14.1466315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,347.48*56
2025-06-20T15:28:15.1461319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,347.70*58
2025-06-20T15:28:16.1466699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,347.65*50
2025-06-20T15:28:17.1469032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,347.34*7C
2025-06-20T15:28:18.1466234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,346.87*72
2025-06-20T15:28:19.1468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,346.59*5E
2025-06-20T15:28:20.1464983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.39,346.68*51
2025-06-20T15:28:21.1464760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.36,346.85*5C
2025-06-20T15:28:22.1466885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,346.98*58
2025-06-20T15:28:23.1469592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,347.10*50
2025-06-20T15:28:24.1465920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,347.11*56
2025-06-20T15:28:25.1467973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,347.00*51
2025-06-20T15:28:26.1463390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,346.82*54
2025-06-20T15:28:27.1466093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,346.76*52
2025-06-20T15:28:28.1462402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,346.70*7D
2025-06-20T15:28:29.1468338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,346.64*53
2025-06-20T15:28:30.1463521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,346.85*7D
2025-06-20T15:28:31.1460695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,347.21*77
2025-06-20T15:28:32.1468200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,347.45*7E
2025-06-20T15:28:33.1464093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,347.51*55
2025-06-20T15:28:34.1461689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,347.40*55
2025-06-20T15:28:35.1469505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,347.20*56
2025-06-20T15:28:36.1465927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,346.98*56
2025-06-20T15:28:37.1469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,347.02*5D
2025-06-20T15:28:38.1468437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,347.19*55
2025-06-20T15:28:39.1470172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,347.36*70
2025-06-20T15:28:40.1462555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,347.36*76
2025-06-20T15:28:41.1464470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,347.17*50
2025-06-20T15:28:42.1469978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,347.03*50
2025-06-20T15:28:43.1461628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,346.98*59
2025-06-20T15:28:44.1468560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,346.94*58
2025-06-20T15:28:45.1470725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,346.89*5E
2025-06-20T15:28:46.1467543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,346.81*58
2025-06-20T15:28:47.1469364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,346.69*5F
2025-06-20T15:28:48.1464898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,346.65*7A
2025-06-20T15:28:49.1467710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,346.84*5E
2025-06-20T15:28:50.1465897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,347.06*55
2025-06-20T15:28:51.1467801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,347.28*5D
2025-06-20T15:28:52.1462799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,347.55*5B
2025-06-20T15:28:53.1461845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,347.43*57
2025-06-20T15:28:54.1467576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,346.98*5B
2025-06-20T15:28:55.1469500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,346.60*52
2025-06-20T15:28:56.1466623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,346.43*57
2025-06-20T15:28:57.1464772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.30,346.43*7A
2025-06-20T15:28:58.1460881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.27,346.50*7E
2025-06-20T15:28:59.1468342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.07,346.66*5A
2025-06-20T15:29:00.1464603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,346.91*50
2025-06-20T15:29:01.1470714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,347.09*56
2025-06-20T15:29:02.1462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.19,347.03*7E
2025-06-20T15:29:03.1464212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.87,346.73*7F
2025-06-20T15:29:04.1469961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,346.49*75
2025-06-20T15:29:05.1469485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,346.40*59
2025-06-20T15:29:06.1465205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,346.47*74
2025-06-20T15:29:07.1466549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,346.66*74
2025-06-20T15:29:08.1463924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,346.78*7B
2025-06-20T15:29:09.1464381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,346.84*57
2025-06-20T15:29:10.1470899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,346.95*73
2025-06-20T15:29:11.1470134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,346.93*5D
2025-06-20T15:29:12.1464692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,346.69*5B
2025-06-20T15:29:13.1463250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.81,346.50*57
2025-06-20T15:29:14.1470172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,346.53*79
2025-06-20T15:29:15.1468692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,346.60*79
2025-06-20T15:29:16.1463932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,346.64*71
2025-06-20T15:29:17.1465211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,346.82*71
2025-06-20T15:29:18.1460477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,346.96*7A
2025-06-20T15:29:19.1462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,347.09*77
2025-06-20T15:29:20.1468444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,347.20*78
2025-06-20T15:29:21.1461712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,347.33*54
2025-06-20T15:29:22.1468434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,347.52*5F
2025-06-20T15:29:23.1469262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,347.55*79
2025-06-20T15:29:24.1466561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,347.27*78
2025-06-20T15:29:25.1468053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,347.11*5B
2025-06-20T15:29:26.1462806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,347.23*51
2025-06-20T15:29:27.1464802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,347.43*7A
2025-06-20T15:29:28.1465654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,347.56*5E
2025-06-20T15:29:29.1467807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,347.62*53
2025-06-20T15:29:30.1462433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,347.79*5D
2025-06-20T15:29:31.1463134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,348.12*79
2025-06-20T15:29:32.1468962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,348.16*75
2025-06-20T15:29:33.1461499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,347.84*5E
2025-06-20T15:29:34.1439427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,347.58*5B
2025-06-20T15:29:35.1464602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,347.35*58
2025-06-20T15:29:36.1470129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,347.15*55
2025-06-20T15:29:37.1463683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,347.25*5F
2025-06-20T15:29:38.1467865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,347.64*7C
2025-06-20T15:29:39.1462930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,347.74*5F
2025-06-20T15:29:40.1469687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.51,347.63*54
2025-06-20T15:29:41.1461023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,347.95*5D
2025-06-20T15:29:42.1467834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,348.43*7D
2025-06-20T15:29:43.1469554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.03,348.55*7B
2025-06-20T15:29:44.1465550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,348.40*58
2025-06-20T15:29:45.1489912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,348.10*7A
2025-06-20T15:29:46.1463031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,347.83*79
2025-06-20T15:29:47.1462790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.42,348.09*7B
2025-06-20T15:29:48.1460946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.22,348.65*75
2025-06-20T15:29:49.1463846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,348.91*7A
2025-06-20T15:29:50.1469052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,348.91*7B
2025-06-20T15:29:51.1470715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,348.85*73
2025-06-20T15:29:52.1503089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,348.92*59
2025-06-20T15:29:53.1466816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,349.04*5C
2025-06-20T15:29:54.1463253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,349.10*53
2025-06-20T15:29:55.1463636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,349.22*76
2025-06-20T15:29:56.1470834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,349.49*70
2025-06-20T15:29:57.1462893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,349.82*7E
2025-06-20T15:29:58.1469681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,350.03*7D
2025-06-20T15:29:59.1462041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,350.05*54
2025-06-20T15:30:00.1466439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,349.83*71
2025-06-20T15:30:01.1464296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,349.68*52
2025-06-20T15:30:02.1468754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,349.84*58
2025-06-20T15:30:03.1463131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.14,349.90*54
2025-06-20T15:30:04.1468626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,349.70*59
2025-06-20T15:30:05.1462143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,349.81*7B
2025-06-20T15:30:06.1466396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,350.22*73
2025-06-20T15:30:07.1467457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,350.52*7B
2025-06-20T15:30:08.1466655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,350.80*72
2025-06-20T15:30:09.1469652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,350.92*5D
2025-06-20T15:30:10.1469986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.95,350.42*72
2025-06-20T15:30:11.1462416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,349.82*7C
2025-06-20T15:30:12.1469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,349.80*7A
2025-06-20T15:30:13.1462109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.23,350.20*72
2025-06-20T15:30:14.1462156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.56,350.68*75
2025-06-20T15:30:15.1462577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,351.02*72
2025-06-20T15:30:16.1470294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,351.17*51
2025-06-20T15:30:17.1463403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,351.28*70
2025-06-20T15:30:18.1470513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,351.21*5C
2025-06-20T15:30:19.1462501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,350.86*72
2025-06-20T15:30:20.1468634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.39,350.50*70
2025-06-20T15:30:21.1469289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,350.39*55
2025-06-20T15:30:22.1464336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,350.51*71
2025-06-20T15:30:23.1470573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.55,350.79*7B
2025-06-20T15:30:24.1461028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,351.04*7E
2025-06-20T15:30:25.1466764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,351.10*56
2025-06-20T15:30:26.1463482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,350.98*54
2025-06-20T15:30:27.1465340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,350.84*5D
2025-06-20T15:30:28.1466707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,350.78*5B
2025-06-20T15:30:29.1469152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,350.67*52
2025-06-20T15:30:30.1470179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,350.61*52
2025-06-20T15:30:31.1467959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,350.85*71
2025-06-20T15:30:32.1463020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,351.31*7A
2025-06-20T15:30:33.1466105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,351.48*76
2025-06-20T15:30:34.1464440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,351.26*77
2025-06-20T15:30:35.1466042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,350.95*73
2025-06-20T15:30:36.1469961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,350.67*78
2025-06-20T15:30:37.1462431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,350.65*53
2025-06-20T15:30:38.1469867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,350.80*52
2025-06-20T15:30:39.1463776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,350.90*73
2025-06-20T15:30:40.1470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,351.09*74
2025-06-20T15:30:41.1462319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,351.24*7D
2025-06-20T15:30:42.1460862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,351.12*79
2025-06-20T15:30:43.1464160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,350.85*5A
2025-06-20T15:30:44.1468603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,350.87*57
2025-06-20T15:30:45.1462100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.65,351.14*5E
2025-06-20T15:30:46.1467942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,351.23*55
2025-06-20T15:30:47.1462285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,351.04*56
2025-06-20T15:30:48.1469176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,350.84*77
2025-06-20T15:30:49.1462777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,350.76*54
2025-06-20T15:30:50.1468475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,350.65*7B
2025-06-20T15:30:51.1470019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,350.80*73
2025-06-20T15:30:52.1460288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,351.25*74
2025-06-20T15:30:53.1467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,351.55*74
2025-06-20T15:30:54.1464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,351.50*53
2025-06-20T15:30:55.1468322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,351.26*75
2025-06-20T15:30:56.1470153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,351.16*54
2025-06-20T15:30:57.1464091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,351.33*56
2025-06-20T15:30:58.1470231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.45,351.56*7A
2025-06-20T15:30:59.1467231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,351.48*7C
2025-06-20T15:31:00.1461540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,351.13*70
2025-06-20T15:31:01.1466540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,350.95*72
2025-06-20T15:31:02.1461713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,351.01*51
2025-06-20T15:31:03.1462800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,351.21*7B
2025-06-20T15:31:04.1469538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,351.57*72
2025-06-20T15:31:05.1469011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,351.84*74
2025-06-20T15:31:06.1470073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,351.66*7B
2025-06-20T15:31:07.1466882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,351.27*71
2025-06-20T15:31:08.1463049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,350.98*5E
2025-06-20T15:31:09.1463912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,350.68*59
2025-06-20T15:31:10.1460761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,350.47*56
2025-06-20T15:31:11.1469426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,350.47*51
2025-06-20T15:31:12.1465768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.74,350.76*7D
2025-06-20T15:31:13.1461201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,351.06*74
2025-06-20T15:31:14.1468105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,351.17*59
2025-06-20T15:31:15.1469378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,351.13*73
2025-06-20T15:31:16.1466345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,350.88*7D
2025-06-20T15:31:17.1468102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,350.57*52
2025-06-20T15:31:18.1464226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,350.41*52
2025-06-20T15:31:19.1465544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,350.51*5C
2025-06-20T15:31:20.1461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,350.71*74
2025-06-20T15:31:21.1463788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,350.70*78
2025-06-20T15:31:22.1466303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,350.56*7F
2025-06-20T15:31:23.1464297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,350.49*77
2025-06-20T15:31:24.1469785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,350.40*78
2025-06-20T15:31:25.1466717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,350.18*5C
2025-06-20T15:31:26.1461736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,350.00*73
2025-06-20T15:31:27.1463711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,350.10*7C
2025-06-20T15:31:28.1470080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,350.28*5B
2025-06-20T15:31:29.1461656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,350.20*75
2025-06-20T15:31:30.1467324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,349.98*7F
2025-06-20T15:31:31.1468430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.91,349.90*57
2025-06-20T15:31:32.1462667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,349.86*57
2025-06-20T15:31:33.1464475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,349.56*55
2025-06-20T15:31:34.1470191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,349.32*58
2025-06-20T15:31:35.1467939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,349.44*5B
2025-06-20T15:31:36.1466834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.67,349.79*52
2025-06-20T15:31:37.1462918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.16,350.09*5B
2025-06-20T15:31:38.1463137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.01,350.17*70
2025-06-20T15:31:39.1465532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,349.93*58
2025-06-20T15:31:40.1460584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,349.50*70
2025-06-20T15:31:41.1463811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,349.15*75
2025-06-20T15:31:42.1469215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,348.89*5A
2025-06-20T15:31:43.1464786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,348.70*5F
2025-06-20T15:31:44.1470977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,348.66*72
2025-06-20T15:31:45.1463791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,348.88*5B
2025-06-20T15:31:46.1469772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,349.23*51
2025-06-20T15:31:47.1560713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,349.51*74
2025-06-20T15:31:48.1467583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,349.66*7E
2025-06-20T15:31:49.1468445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,349.57*70
2025-06-20T15:31:50.1461939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,349.32*7D
2025-06-20T15:31:51.1466172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,349.08*50
2025-06-20T15:31:52.1465171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,348.77*52
2025-06-20T15:31:53.1466672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,348.49*7D
2025-06-20T15:31:54.1462799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,348.46*59
2025-06-20T15:31:55.1469126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,348.69*5E
2025-06-20T15:31:56.1467364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.01,349.15*75
2025-06-20T15:31:57.1469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,349.50*73
2025-06-20T15:31:58.1564391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,349.38*7A
2025-06-20T15:31:59.1466408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,349.05*72
2025-06-20T15:32:00.1469074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,348.94*7A
2025-06-20T15:32:01.1570149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,349.02*55
2025-06-20T15:32:02.1466163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,348.92*5F
2025-06-20T15:32:03.1470455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,348.77*58
2025-06-20T15:32:04.1570374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,348.71*70
2025-06-20T15:32:05.1561459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,348.62*70
2025-06-20T15:32:06.1470983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,348.68*74
2025-06-20T15:32:07.1561178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,348.96*78
2025-06-20T15:32:08.1469811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,349.21*72
2025-06-20T15:32:09.1465011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,349.18*73
2025-06-20T15:32:10.1465415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,349.00*5E
2025-06-20T15:32:11.1467962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,348.86*70
2025-06-20T15:32:12.1461119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,348.60*7A
2025-06-20T15:32:13.1462943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,348.47*73
2025-06-20T15:32:14.1469093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,348.58*7E
2025-06-20T15:32:15.1560924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,348.67*7F
2025-06-20T15:32:16.1470352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,348.64*5D
2025-06-20T15:32:17.1562407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,348.73*51
2025-06-20T15:32:18.1465776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,348.94*5A
2025-06-20T15:32:19.1468509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,349.14*5D
2025-06-20T15:32:20.1464918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,349.13*58
2025-06-20T15:32:21.1466721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,348.93*7F
2025-06-20T15:32:22.1461010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,348.76*70
2025-06-20T15:32:23.1465613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,348.57*58
2025-06-20T15:32:24.1469924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,348.40*5C
2025-06-20T15:32:25.1562638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,348.35*5C
2025-06-20T15:32:26.1562614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,348.49*50
2025-06-20T15:32:27.1461327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,348.89*58
2025-06-20T15:32:28.1468440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,349.29*7B
2025-06-20T15:32:29.1469427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,349.41*5A
2025-06-20T15:32:30.1469309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,349.24*50
2025-06-20T15:32:31.1465196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,348.85*50
2025-06-20T15:32:32.1466571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,348.41*75
2025-06-20T15:32:33.1465256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,348.17*7E
2025-06-20T15:32:34.1561173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,348.28*76
2025-06-20T15:32:35.1561777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,348.63*73
2025-06-20T15:32:36.1565314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,349.02*5A
2025-06-20T15:32:37.1466248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.09,349.31*7F
2025-06-20T15:32:38.1465395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.83,349.19*7E
2025-06-20T15:32:39.1565671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,348.79*50
2025-06-20T15:32:40.1562545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.79,348.65*59
2025-06-20T15:32:41.1563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-0.14,348.87*7B
2025-06-20T15:32:42.1569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.67,348.93*76
2025-06-20T15:32:43.1561665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,348.85*7B
2025-06-20T15:32:44.1567686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,348.98*71
2025-06-20T15:32:45.1570389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,349.21*71
2025-06-20T15:32:46.1466503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,349.29*7E
2025-06-20T15:32:47.1469191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.60,349.32*71
2025-06-20T15:32:48.1461333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,349.39*7C
2025-06-20T15:32:49.1563288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,349.44*72
2025-06-20T15:32:50.1465681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,349.48*70
2025-06-20T15:32:51.1562438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,349.33*79
2025-06-20T15:32:52.1470429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,349.04*58
2025-06-20T15:32:53.1564442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.54,348.86*56
2025-06-20T15:32:54.1565151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.61,348.91*51
2025-06-20T15:32:55.1568612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.59,349.02*53
2025-06-20T15:32:56.1470277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,349.09*53
2025-06-20T15:32:57.1569126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,349.25*73
2025-06-20T15:32:58.1564719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,349.38*7C
2025-06-20T15:32:59.1566147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,349.39*79
2025-06-20T15:33:00.1563290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,349.43*59
2025-06-20T15:33:01.1461482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,349.50*73
2025-06-20T15:33:02.1464203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,349.52*70
2025-06-20T15:33:03.1570690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,349.32*58
2025-06-20T15:33:04.1566052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,349.03*54
2025-06-20T15:33:05.1566570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,349.15*76
2025-06-20T15:33:06.1567509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,349.42*74
2025-06-20T15:33:07.1570081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,349.63*79
2025-06-20T15:33:08.1565361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,349.75*73
2025-06-20T15:33:09.1561899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,349.82*51
2025-06-20T15:33:10.1596554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,349.73*59
2025-06-20T15:33:11.1468509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,349.27*57
2025-06-20T15:33:12.1566673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.69,348.87*5A
2025-06-20T15:33:13.1470438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,348.85*56
2025-06-20T15:33:14.1565905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,348.98*73
2025-06-20T15:33:15.1567476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,349.20*7E
2025-06-20T15:33:16.1562968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,349.50*76
2025-06-20T15:33:17.1564800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,349.80*75
2025-06-20T15:33:18.1564339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,349.96*7D
2025-06-20T15:33:19.1566383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,349.94*56
2025-06-20T15:33:20.1563495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,349.69*70
2025-06-20T15:33:21.1467740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,349.45*7D
2025-06-20T15:33:22.1563375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,349.35*5F
2025-06-20T15:33:23.1569790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,349.33*72
2025-06-20T15:33:24.1565960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,349.39*75
2025-06-20T15:33:25.1565605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,349.48*5F
2025-06-20T15:33:26.1570407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,349.54*53
2025-06-20T15:33:27.1469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,349.49*74
2025-06-20T15:33:28.1564776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,349.44*52
2025-06-20T15:33:29.1566986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,349.27*7E
2025-06-20T15:33:30.1598601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.75,349.00*70
2025-06-20T15:33:31.1563521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,348.94*76
2025-06-20T15:33:32.1565363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,349.11*72
2025-06-20T15:33:33.1568945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,349.29*59
2025-06-20T15:33:34.1563708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,349.56*5C
2025-06-20T15:33:35.1565896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,349.91*59
2025-06-20T15:33:36.1570390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,350.04*57
2025-06-20T15:33:37.1560911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,349.81*73
2025-06-20T15:33:38.1469940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.49,349.52*7B
2025-06-20T15:33:39.1561562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,349.33*59
2025-06-20T15:33:40.1568713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,349.22*78
2025-06-20T15:33:41.1562812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,349.10*75
2025-06-20T15:33:42.1567382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,349.05*51
2025-06-20T15:33:43.1569140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,349.17*58
2025-06-20T15:33:44.1564642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,349.38*56
2025-06-20T15:33:45.1565279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,349.47*51
2025-06-20T15:33:46.1563489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,349.46*56
2025-06-20T15:33:47.1561364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,349.33*5C
2025-06-20T15:33:48.1566466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,349.08*75
2025-06-20T15:33:49.1562866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,348.87*78
2025-06-20T15:33:50.1568670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,348.82*7B
2025-06-20T15:33:51.1570614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,348.82*5A
2025-06-20T15:33:52.1565931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,348.74*7D
2025-06-20T15:33:53.1569284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,348.72*70
2025-06-20T15:33:54.1566190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,348.81*7D
2025-06-20T15:33:55.1561840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,348.94*7F
2025-06-20T15:33:56.1567514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,349.11*72
2025-06-20T15:33:57.1567736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,349.26*7C
2025-06-20T15:33:58.1564801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,349.12*77
2025-06-20T15:33:59.1569723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,348.83*55
2025-06-20T15:34:00.1611009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,348.56*5C
2025-06-20T15:34:01.1561549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,348.34*5E
2025-06-20T15:34:02.1568178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,348.30*50
2025-06-20T15:34:03.1565600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,348.28*51
2025-06-20T15:34:04.1561151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,348.25*70
2025-06-20T15:34:05.1561212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,348.38*78
2025-06-20T15:34:06.1567114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,348.53*5D
2025-06-20T15:34:07.1563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,348.47*5F
2025-06-20T15:34:08.1569902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,348.44*59
2025-06-20T15:34:09.1561914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,348.31*59
2025-06-20T15:34:10.1567119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,347.91*71
2025-06-20T15:34:11.1570612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.20,347.60*59
2025-06-20T15:34:12.1566432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.69,347.65*50
2025-06-20T15:34:13.1562237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,347.90*5F
2025-06-20T15:34:14.1563760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,348.16*77
2025-06-20T15:34:15.1563612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.31,348.31*5F
2025-06-20T15:34:16.1570321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,348.30*5B
2025-06-20T15:34:17.1570564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.86,348.25*57
2025-06-20T15:34:18.1565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,348.05*5A
2025-06-20T15:34:19.1566067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,347.79*55
2025-06-20T15:34:20.1561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.49,347.74*78
2025-06-20T15:34:21.1561538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.94,347.77*74
2025-06-20T15:34:22.1567476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,347.58*7A
2025-06-20T15:34:23.1567433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,347.48*52
2025-06-20T15:34:24.1568066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,347.70*52
2025-06-20T15:34:25.1566531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,347.90*5B
2025-06-20T15:34:26.1568600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.10,347.93*76
2025-06-20T15:34:27.1563933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.02,347.84*70
2025-06-20T15:34:28.1566821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.36,347.61*7D
2025-06-20T15:34:29.1560568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,347.40*55
2025-06-20T15:34:30.1566593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.16,347.40*77
2025-06-20T15:34:31.1568426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.22,347.65*7C
2025-06-20T15:34:32.1569151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,347.96*7A
2025-06-20T15:34:33.1569922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,348.13*5B
2025-06-20T15:34:34.1560657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,348.04*56
2025-06-20T15:34:35.1566872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.57,347.78*57
2025-06-20T15:34:36.1563275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.35,347.49*5C
2025-06-20T15:34:37.1565476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.91,347.26*5D
2025-06-20T15:34:38.1563045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,347.18*5D
2025-06-20T15:34:39.1566410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,347.14*7F
2025-06-20T15:34:40.1562811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,347.26*76
2025-06-20T15:34:41.1563922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,347.50*7E
2025-06-20T15:34:42.1568203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,347.56*72
2025-06-20T15:34:43.1561938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,347.52*52
2025-06-20T15:34:44.1565496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.03,347.59*58
2025-06-20T15:34:45.1562643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,347.80*5E
2025-06-20T15:34:46.1560363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,347.92*77
2025-06-20T15:34:47.1566085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,347.87*5D
2025-06-20T15:34:48.1566461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,347.70*7F
2025-06-20T15:34:49.1569978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,347.62*73
2025-06-20T15:34:50.1569319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,347.65*56
2025-06-20T15:34:51.1561872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.63,347.65*54
2025-06-20T15:34:52.1568991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.22,347.59*5E
2025-06-20T15:34:53.1570402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,347.63*7C
2025-06-20T15:34:54.1560715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,347.71*79
2025-06-20T15:34:55.1562163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,347.77*71
2025-06-20T15:34:56.1562803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,347.85*51
2025-06-20T15:34:57.1561211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,347.73*58
2025-06-20T15:34:58.1565926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,347.39*5F
2025-06-20T15:34:59.1566358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,347.27*5B
2025-06-20T15:35:00.1565048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,347.56*7A
2025-06-20T15:35:01.1563165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,347.82*7B
2025-06-20T15:35:02.1566183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,347.90*71
2025-06-20T15:35:03.1569292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,347.98*76
2025-06-20T15:35:04.1562338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,347.90*59
2025-06-20T15:35:05.1562604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,347.68*5E
2025-06-20T15:35:06.1567844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,347.52*56
2025-06-20T15:35:07.1564768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,347.52*56
2025-06-20T15:35:08.1570248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,347.69*78
2025-06-20T15:35:09.1561818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,347.96*5A
2025-06-20T15:35:10.1567442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,348.30*71
2025-06-20T15:35:11.1569337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,348.49*55
2025-06-20T15:35:12.1565334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,348.22*52
2025-06-20T15:35:13.1565105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,347.83*5A
2025-06-20T15:35:14.1568290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,347.62*55
2025-06-20T15:35:15.1568542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,347.66*53
2025-06-20T15:35:16.1563273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.54,347.82*71
2025-06-20T15:35:17.1565362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,347.91*7C
2025-06-20T15:35:18.1571055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,347.95*5C
2025-06-20T15:35:19.1567297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,348.19*58
2025-06-20T15:35:20.1562711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,348.29*50
2025-06-20T15:35:21.1562606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,348.02*7A
2025-06-20T15:35:22.1568512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,347.93*76
2025-06-20T15:35:23.1569299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,348.08*51
2025-06-20T15:35:24.1571117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,347.99*52
2025-06-20T15:35:25.1567178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,347.90*72
2025-06-20T15:35:26.1564818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.21,347.90*70
2025-06-20T15:35:27.1568211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,347.85*50
2025-06-20T15:35:28.1561760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,347.83*5F
2025-06-20T15:35:29.1563236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,347.84*54
2025-06-20T15:35:30.1568620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,347.66*73
2025-06-20T15:35:31.1570856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,347.44*7B
2025-06-20T15:35:32.1569920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,347.60*7C
2025-06-20T15:35:33.1561112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.77,347.98*7D
2025-06-20T15:35:34.1566946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.56,348.23*7C
2025-06-20T15:35:35.1565232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,348.23*72
2025-06-20T15:35:36.1569538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.91,348.05*79
2025-06-20T15:35:37.1562225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,347.95*71
2025-06-20T15:35:38.1567413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,347.76*51
2025-06-20T15:35:39.1568499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,347.26*56
2025-06-20T15:35:40.1565887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,346.84*58
2025-06-20T15:35:41.1569563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,346.90*59
2025-06-20T15:35:42.1567273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,347.33*79
2025-06-20T15:35:43.1568662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.01,347.88*71
2025-06-20T15:35:44.1563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,348.31*70
2025-06-20T15:35:45.1570285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,348.63*7B
2025-06-20T15:35:46.1565519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,348.59*7F
2025-06-20T15:35:47.1564537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.41,348.05*76
2025-06-20T15:35:48.1569225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.39,347.39*7C
2025-06-20T15:35:49.1564586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,346.99*51
2025-06-20T15:35:50.1561247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,346.97*74
2025-06-20T15:35:51.1567818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.76,347.40*7D
2025-06-20T15:35:52.1566228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.82,348.02*72
2025-06-20T15:35:53.1560827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,348.50*59
2025-06-20T15:35:54.1565938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,348.75*73
2025-06-20T15:35:55.1567991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,348.67*5A
2025-06-20T15:35:56.1563496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.84,348.34*55
2025-06-20T15:35:57.1570340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,347.98*5F
2025-06-20T15:35:58.1566931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,347.65*59
2025-06-20T15:35:59.1568556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.81,347.64*79
2025-06-20T15:36:00.1564474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.78,347.91*7B
2025-06-20T15:36:01.1564813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.78,348.04*79
2025-06-20T15:36:02.1560069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,348.06*52
2025-06-20T15:36:03.1561703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.25,348.20*73
2025-06-20T15:36:04.1568058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,348.41*7F
2025-06-20T15:36:05.1569964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,348.53*57
2025-06-20T15:36:06.1565044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,348.53*50
2025-06-20T15:36:07.1567269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,348.59*54
2025-06-20T15:36:08.1564314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,348.65*76
2025-06-20T15:36:09.1565852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,348.57*77
2025-06-20T15:36:10.1561575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,348.38*79
2025-06-20T15:36:11.1563060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,348.15*71
2025-06-20T15:36:12.1569224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,348.16*59
2025-06-20T15:36:13.1569826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,348.28*5A
2025-06-20T15:36:14.1564724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,348.37*5E
2025-06-20T15:36:15.1566090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,348.50*5F
2025-06-20T15:36:16.1561993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,348.71*58
2025-06-20T15:36:17.1565328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,348.82*53
2025-06-20T15:36:18.1567296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,348.65*75
2025-06-20T15:36:19.1568921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,348.38*58
2025-06-20T15:36:20.1563806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,348.39*51
2025-06-20T15:36:21.1567143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,348.49*54
2025-06-20T15:36:22.1562112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,348.45*71
2025-06-20T15:36:23.1567363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,348.42*5F
2025-06-20T15:36:24.1562182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,348.37*59
2025-06-20T15:36:25.1564516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,348.33*77
2025-06-20T15:36:26.1563196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,348.37*58
2025-06-20T15:36:27.1568920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,348.42*55
2025-06-20T15:36:28.1566785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,348.56*55
2025-06-20T15:36:29.1564433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,348.83*57
2025-06-20T15:36:30.1569697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,348.82*5D
2025-06-20T15:36:31.1562764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,348.49*59
2025-06-20T15:36:32.1568234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,348.26*56
2025-06-20T15:36:33.1562275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,348.17*58
2025-06-20T15:36:34.1567810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,348.13*56
2025-06-20T15:36:35.1561569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,348.21*5C
2025-06-20T15:36:36.1560847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,348.32*5D
2025-06-20T15:36:37.1562019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,348.12*79
2025-06-20T15:36:38.1570674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,347.83*76
2025-06-20T15:36:39.1564174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,347.82*75
2025-06-20T15:36:40.1569127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.84,348.09*7C
2025-06-20T15:36:41.1561597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,348.46*74
2025-06-20T15:36:42.1567223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,348.82*50
2025-06-20T15:36:43.1569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.18,348.85*7B
2025-06-20T15:36:44.1566868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.05,348.60*70
2025-06-20T15:36:45.1570501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,348.30*5A
2025-06-20T15:36:46.1561615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.52,347.98*55
2025-06-20T15:36:47.1564238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.79,347.85*78
2025-06-20T15:36:48.1569238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.42,348.10*76
2025-06-20T15:36:49.1570262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,348.37*77
2025-06-20T15:36:50.1565217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,348.42*7D
2025-06-20T15:36:51.1562172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,348.40*58
2025-06-20T15:36:52.1562737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,348.29*57
2025-06-20T15:36:53.1563253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.35,348.16*76
2025-06-20T15:36:54.1564817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,348.27*77
2025-06-20T15:36:55.1562772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,348.43*72
2025-06-20T15:36:56.1570051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,348.32*7D
2025-06-20T15:36:57.1571669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,348.31*75
2025-06-20T15:36:58.1561189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,348.59*72
2025-06-20T15:36:59.1564396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,348.77*76
2025-06-20T15:37:00.1569218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,348.70*54
2025-06-20T15:37:01.1566435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.28,348.62*7E
2025-06-20T15:37:02.1561955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,348.60*7E
2025-06-20T15:37:03.1564488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,348.46*57
2025-06-20T15:37:04.1561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.00,348.40*5F
2025-06-20T15:37:05.1562542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,348.52*7C
2025-06-20T15:37:06.1569469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,348.55*71
2025-06-20T15:37:07.1563548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,348.55*57
2025-06-20T15:37:08.1566960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,348.66*79
2025-06-20T15:37:09.1569401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,348.73*5F
2025-06-20T15:37:10.1565043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,348.77*54
2025-06-20T15:37:11.1568083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,348.84*51
2025-06-20T15:37:12.1569803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,348.72*5E
2025-06-20T15:37:13.1562070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,348.41*51
2025-06-20T15:37:14.1568633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,348.27*54
2025-06-20T15:37:15.1564084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,348.32*73
2025-06-20T15:37:16.1564570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,348.61*7B
2025-06-20T15:37:17.1568556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,349.07*76
2025-06-20T15:37:18.1564200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,349.33*76
2025-06-20T15:37:19.1565859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,349.16*5D
2025-06-20T15:37:20.1562479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,348.78*7D
2025-06-20T15:37:21.1568432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,348.39*52
2025-06-20T15:37:22.1566949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,348.05*59
2025-06-20T15:37:23.1564956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,347.88*55
2025-06-20T15:37:24.1568852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,347.99*57
2025-06-20T15:37:25.1563771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,348.21*5B
2025-06-20T15:37:26.1565784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,348.48*79
2025-06-20T15:37:27.1567623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,348.73*7C
2025-06-20T15:37:28.1564529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,348.74*5E
2025-06-20T15:37:29.1565018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,348.38*7A
2025-06-20T15:37:30.1563649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,348.07*75
2025-06-20T15:37:31.1564192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,348.03*59
2025-06-20T15:37:32.1561349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,347.98*5C
2025-06-20T15:37:33.1562002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,347.95*57
2025-06-20T15:37:34.1568309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,347.95*54
2025-06-20T15:37:35.1568761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,347.98*57
2025-06-20T15:37:36.1561023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,348.06*5F
2025-06-20T15:37:37.1566196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,348.05*5E
2025-06-20T15:37:38.1561794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,347.88*5A
2025-06-20T15:37:39.1563552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,347.66*58
2025-06-20T15:37:40.1569729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,347.72*5D
2025-06-20T15:37:41.1561290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,347.78*77
2025-06-20T15:37:42.1569479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,347.70*7A
2025-06-20T15:37:43.1569919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,347.60*71
2025-06-20T15:37:44.1565016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,347.49*5B
2025-06-20T15:37:45.1569196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,347.33*5C
2025-06-20T15:37:46.1565028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,347.26*5A
2025-06-20T15:37:47.1565186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,347.24*5F
2025-06-20T15:37:48.1567542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,347.18*5C
2025-06-20T15:37:49.1569442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,347.22*52
2025-06-20T15:37:50.1562672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,347.46*79
2025-06-20T15:37:51.1567918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,347.66*7E
2025-06-20T15:37:52.1564238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,347.66*7B
2025-06-20T15:37:53.1568902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,347.43*79
2025-06-20T15:37:54.1560609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.77,347.18*7F
2025-06-20T15:37:55.1605168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,347.13*79
2025-06-20T15:37:56.1562236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,347.23*59
2025-06-20T15:37:57.1568865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.30,347.19*5F
2025-06-20T15:37:58.1564971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,347.13*74
2025-06-20T15:37:59.1571037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,347.21*7E
2025-06-20T15:38:00.1566618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,347.43*7C
2025-06-20T15:38:01.1568872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,347.71*7C
2025-06-20T15:38:02.1563685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,347.86*73
2025-06-20T15:38:03.1565113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,347.81*5F
2025-06-20T15:38:04.1561973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,347.60*78
2025-06-20T15:38:05.1569704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,347.31*78
2025-06-20T15:38:06.1565230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,347.27*5E
2025-06-20T15:38:07.1568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,347.50*7C
2025-06-20T15:38:08.1563274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.65,347.86*70
2025-06-20T15:38:09.1568018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.34,348.17*72
2025-06-20T15:38:10.1568780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,348.16*5E
2025-06-20T15:38:11.1563408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,347.88*7B
2025-06-20T15:38:12.1568546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,347.59*7D
2025-06-20T15:38:13.1568808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,347.58*5E
2025-06-20T15:38:14.1565856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.33,347.81*71
2025-06-20T15:38:15.1567339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,347.99*72
2025-06-20T15:38:16.1567772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,347.87*5F
2025-06-20T15:38:17.1566740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.33,347.56*7D
2025-06-20T15:38:18.1565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,347.56*7C
2025-06-20T15:38:19.1566504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.18,347.85*52
2025-06-20T15:38:20.1562189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.10,348.09*7E
2025-06-20T15:38:21.1564108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,348.10*7A
2025-06-20T15:38:22.1560608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,347.97*76
2025-06-20T15:38:23.1566043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,347.74*7A
2025-06-20T15:38:24.1562503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,347.57*50
2025-06-20T15:38:25.1564845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.33,347.58*59
2025-06-20T15:38:26.1567845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.40,347.68*5F
2025-06-20T15:38:27.1566622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,347.80*59
2025-06-20T15:38:28.1568336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,347.96*53
2025-06-20T15:38:29.1561085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,348.00*7B
2025-06-20T15:38:30.1566830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,347.89*71
2025-06-20T15:38:31.1567770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,347.70*58
2025-06-20T15:38:32.1563867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,347.62*71
2025-06-20T15:38:33.1564888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,347.73*77
2025-06-20T15:38:34.1570034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,347.70*77
2025-06-20T15:38:35.1570172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,347.57*50
2025-06-20T15:38:36.1564047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,347.63*58
2025-06-20T15:38:37.1570421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.28,347.62*5B
2025-06-20T15:38:38.1566349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,347.43*56
2025-06-20T15:38:39.1569097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,347.57*56
2025-06-20T15:38:40.1568337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,348.05*70
2025-06-20T15:38:41.1569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,348.13*72
2025-06-20T15:38:42.1564854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,347.70*55
2025-06-20T15:38:43.1566972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,347.24*7A
2025-06-20T15:38:44.1562180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,347.03*56
2025-06-20T15:38:45.1629619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,346.94*75
2025-06-20T15:38:46.1570500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.78,347.17*74
2025-06-20T15:38:47.1566321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.62,347.67*79
2025-06-20T15:38:48.1563079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,347.91*5C
2025-06-20T15:38:49.1569895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,347.77*75
2025-06-20T15:38:50.1564730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.96,347.60*71
2025-06-20T15:38:51.1561863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,347.56*7E
2025-06-20T15:38:52.1561853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,347.63*7C
2025-06-20T15:38:53.1560844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,347.71*73
2025-06-20T15:38:54.1562747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,347.78*58
2025-06-20T15:38:55.1566640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,347.94*74
2025-06-20T15:38:56.1561615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,348.17*58
2025-06-20T15:38:57.1562549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.65,348.43*57
2025-06-20T15:38:58.1569471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,348.55*5A
2025-06-20T15:38:59.1562393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,348.52*55
2025-06-20T15:39:00.1561426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,348.53*5A
2025-06-20T15:39:01.1564012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,348.69*7A
2025-06-20T15:39:02.1628333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.37,348.89*72
2025-06-20T15:39:03.1561475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,349.07*7E
2025-06-20T15:39:04.1567600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,349.04*57
2025-06-20T15:39:05.1563699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.41,348.95*7F
2025-06-20T15:39:06.1565141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,349.14*7A
2025-06-20T15:39:07.1568460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,349.48*56
2025-06-20T15:39:08.1563500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.64,349.71*59
2025-06-20T15:39:09.1563384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,349.56*50
2025-06-20T15:39:10.1568683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,349.29*72
2025-06-20T15:39:11.1567692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,349.22*73
2025-06-20T15:39:12.1570399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.90,349.34*7A
2025-06-20T15:39:13.1560561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.18,349.56*78
2025-06-20T15:39:14.1568664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,349.81*7F
2025-06-20T15:39:15.1571588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.40,349.98*59
2025-06-20T15:39:16.1564363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,349.97*79
2025-06-20T15:39:17.1566284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,349.95*56
2025-06-20T15:39:18.1568401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.45,349.99*57
2025-06-20T15:39:19.1563604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.43,349.95*5B
2025-06-20T15:39:20.1568162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,349.82*7B
2025-06-20T15:39:21.1560724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.01,349.74*50
2025-06-20T15:39:22.1567017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,349.75*5A
2025-06-20T15:39:23.1567012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,350.02*70
2025-06-20T15:39:24.1561300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.67,350.39*75
2025-06-20T15:39:25.1570139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,350.41*52
2025-06-20T15:39:26.1563617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.50,350.09*72
2025-06-20T15:39:27.1566624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.42,350.03*71
2025-06-20T15:39:28.1563108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,350.24*71
2025-06-20T15:39:29.1565451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.49,350.12*74
2025-06-20T15:39:30.1563142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,349.78*7C
2025-06-20T15:39:31.1564631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,349.73*52
2025-06-20T15:39:32.1560450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,349.82*5B
2025-06-20T15:39:33.1566051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,349.79*53
2025-06-20T15:39:34.1567570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,349.67*5D
2025-06-20T15:39:35.1569865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,349.63*5F
2025-06-20T15:39:36.1565401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,349.79*70
2025-06-20T15:39:37.1566869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,349.97*7B
2025-06-20T15:39:38.1566618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,349.94*50
2025-06-20T15:39:39.1561778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,349.93*7B
2025-06-20T15:39:40.1566783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,350.23*75
2025-06-20T15:39:41.1588186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,350.42*78
2025-06-20T15:39:42.1562198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,350.25*74
2025-06-20T15:39:43.1562106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.15,349.96*7D
2025-06-20T15:39:44.1561730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.11,349.98*7E
2025-06-20T15:39:45.1562855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,350.25*7E
2025-06-20T15:39:46.1567416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.47,350.46*7E
2025-06-20T15:39:47.1568611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,350.35*7F
2025-06-20T15:39:48.1569176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,350.01*7F
2025-06-20T15:39:49.1563788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,349.82*73
2025-06-20T15:39:50.1561468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,349.93*50
2025-06-20T15:39:51.1563916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.22,350.24*7E
2025-06-20T15:39:52.1566363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.53,350.61*72
2025-06-20T15:39:53.1566172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,350.97*7D
2025-06-20T15:39:54.1562127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,351.14*55
2025-06-20T15:39:55.1563777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,351.03*57
2025-06-20T15:39:56.1570393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,350.81*76
2025-06-20T15:39:57.1570001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,350.64*75
2025-06-20T15:39:58.1565152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,350.52*78
2025-06-20T15:39:59.1568318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.19,350.49*5A
2025-06-20T15:40:00.1564197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,350.68*5B
2025-06-20T15:40:01.1562950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,351.03*7A
2025-06-20T15:40:02.1568945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,351.24*53
2025-06-20T15:40:03.1562619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,351.25*58
2025-06-20T15:40:04.1568074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,351.18*52
2025-06-20T15:40:05.1564675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,351.13*5D
2025-06-20T15:40:06.1570213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.08,351.03*5C
2025-06-20T15:40:07.1561189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,350.78*7F
2025-06-20T15:40:08.1563300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,350.85*74
2025-06-20T15:40:09.1564733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,351.25*72
2025-06-20T15:40:10.1569228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,351.55*7F
2025-06-20T15:40:11.1565243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,351.72*54
2025-06-20T15:40:12.1569115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,351.75*7B
2025-06-20T15:40:13.1562021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,351.68*72
2025-06-20T15:40:14.1566922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,351.67*51
2025-06-20T15:40:15.1566851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,351.73*7A
2025-06-20T15:40:16.1563335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,351.71*77
2025-06-20T15:40:17.1565692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,351.60*5A
2025-06-20T15:40:18.1565797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,351.49*74
2025-06-20T15:40:19.1569273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,351.43*53
2025-06-20T15:40:20.1568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,351.37*5C
2025-06-20T15:40:21.1569625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,351.37*55
2025-06-20T15:40:22.1570791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,351.33*5D
2025-06-20T15:40:23.1567366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,351.23*73
2025-06-20T15:40:24.1564120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,351.12*7A
2025-06-20T15:40:25.1607386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,351.17*7C
2025-06-20T15:40:26.1561625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,351.44*79
2025-06-20T15:40:27.1563510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,351.63*71
2025-06-20T15:40:28.1569753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,351.50*7C
2025-06-20T15:40:29.1562020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.80,351.19*7E
2025-06-20T15:40:30.1564526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,350.98*77
2025-06-20T15:40:31.1564502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,350.89*54
2025-06-20T15:40:32.1569076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,350.73*7D
2025-06-20T15:40:33.1570728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,350.65*53
2025-06-20T15:40:34.1565971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,350.67*77
2025-06-20T15:40:35.1563737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,350.53*56
2025-06-20T15:40:36.1568587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,350.34*51
2025-06-20T15:40:37.1561267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,350.38*74
2025-06-20T15:40:38.1568427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,350.60*7F
2025-06-20T15:40:39.1571206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,350.67*7B
2025-06-20T15:40:40.1566568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,350.57*58
2025-06-20T15:40:41.1569481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,350.55*50
2025-06-20T15:40:42.1565675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,350.49*5C
2025-06-20T15:40:43.1567221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,350.22*54
2025-06-20T15:40:44.1565459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,350.08*5D
2025-06-20T15:40:45.1569153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,350.17*77
2025-06-20T15:40:46.1564281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,350.18*78
2025-06-20T15:40:47.1566306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,350.15*5E
2025-06-20T15:40:48.1569826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,350.22*5B
2025-06-20T15:40:49.1563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,350.14*7C
2025-06-20T15:40:50.1566251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,349.92*74
2025-06-20T15:40:51.1567228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,349.85*55
2025-06-20T15:40:52.1566697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,349.82*76
2025-06-20T15:40:53.1567425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,349.63*78
2025-06-20T15:40:54.1564982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.87,349.55*51
2025-06-20T15:40:55.1563993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,349.79*52
2025-06-20T15:40:56.1570173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,350.24*7A
2025-06-20T15:40:57.1579336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.28,350.66*59
2025-06-20T15:40:58.1567633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,350.74*53
2025-06-20T15:40:59.1568566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,350.48*58
2025-06-20T15:41:00.1564893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,350.04*7A
2025-06-20T15:41:01.1560618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,349.68*57
2025-06-20T15:41:02.1569454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.27,349.52*73
2025-06-20T15:41:03.1570093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.86,349.64*73
2025-06-20T15:41:04.1568139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,350.08*76
2025-06-20T15:41:05.1569257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.58,350.55*5B
2025-06-20T15:41:06.1564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.11,350.66*78
2025-06-20T15:41:07.1569005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,350.56*59
2025-06-20T15:41:08.1569998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,350.39*54
2025-06-20T15:41:09.1567213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,350.16*52
2025-06-20T15:41:10.1568512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,349.97*5F
2025-06-20T15:41:11.1663272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,349.96*79
2025-06-20T15:41:12.1665623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.60,350.11*7C
2025-06-20T15:41:13.1664641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.62,350.44*71
2025-06-20T15:41:14.1661960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,350.59*78
2025-06-20T15:41:15.1564733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,350.47*77
2025-06-20T15:41:16.1569473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.91,350.35*75
2025-06-20T15:41:17.1562223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,350.29*77
2025-06-20T15:41:18.1568932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,350.19*5F
2025-06-20T15:41:19.1569945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,350.19*76
2025-06-20T15:41:20.1568724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,350.38*76
2025-06-20T15:41:21.1665877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,350.56*75
2025-06-20T15:41:22.1660842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,350.46*50
2025-06-20T15:41:23.1564314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,350.25*50
2025-06-20T15:41:24.1570346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,350.17*5D
2025-06-20T15:41:25.1661064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,350.37*76
2025-06-20T15:41:26.1667183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,350.45*70
2025-06-20T15:41:27.1567675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,350.22*78
2025-06-20T15:41:28.1567870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.76,350.03*7F
2025-06-20T15:41:29.1568884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,350.04*79
2025-06-20T15:41:30.1568377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,349.98*57
2025-06-20T15:41:31.1661907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,349.99*77
2025-06-20T15:41:32.1667301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,350.21*7D
2025-06-20T15:41:33.1669071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,350.23*71
2025-06-20T15:41:34.1563954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,350.10*51
2025-06-20T15:41:35.1569365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,350.20*52
2025-06-20T15:41:36.1566944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,350.34*55
2025-06-20T15:41:37.1670679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,350.26*5F
2025-06-20T15:41:38.1565755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,350.12*7E
2025-06-20T15:41:39.1563369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,349.95*70
2025-06-20T15:41:40.1562267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,349.73*74
2025-06-20T15:41:41.1662532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,349.59*7D
2025-06-20T15:41:42.1669154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,349.75*7D
2025-06-20T15:41:43.1665016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,350.07*74
2025-06-20T15:41:44.1672056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,350.41*78
2025-06-20T15:41:45.1563257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,350.58*72
2025-06-20T15:41:46.1568711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,350.47*78
2025-06-20T15:41:47.1570071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,350.29*5A
2025-06-20T15:41:48.1660876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,350.09*5E
2025-06-20T15:41:49.1664581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,349.87*76
2025-06-20T15:41:50.1664996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,349.85*79
2025-06-20T15:41:51.1666117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.55,350.17*70
2025-06-20T15:41:52.1665535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,350.39*7A
2025-06-20T15:41:53.1568895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,350.28*5A
2025-06-20T15:41:54.1563767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,350.14*7A
2025-06-20T15:41:55.1565922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,350.18*7F
2025-06-20T15:41:56.1660958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,350.08*73
2025-06-20T15:41:57.1570632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,349.99*78
2025-06-20T15:41:58.1665059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,350.12*52
2025-06-20T15:41:59.1668627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,350.40*7C
2025-06-20T15:42:00.1664838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.14,350.61*7D
2025-06-20T15:42:01.1665010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.32,350.62*77
2025-06-20T15:42:02.1570608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,350.54*56
2025-06-20T15:42:03.1671315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,350.45*57
2025-06-20T15:42:04.1661854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,350.52*5D
2025-06-20T15:42:05.1663685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,350.60*56
2025-06-20T15:42:06.1663882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,350.58*5F
2025-06-20T15:42:07.1665713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,350.42*56
2025-06-20T15:42:08.1661675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.78,350.16*5C
2025-06-20T15:42:09.1665584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,350.12*7B
2025-06-20T15:42:10.1669872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.20,350.39*7D
2025-06-20T15:42:11.1661804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,350.65*72
2025-06-20T15:42:12.1665199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,350.85*7B
2025-06-20T15:42:13.1670953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,351.02*79
2025-06-20T15:42:14.1665293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,351.03*50
2025-06-20T15:42:15.1669487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,350.66*51
2025-06-20T15:42:16.1660950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,350.25*52
2025-06-20T15:42:17.1665258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,350.15*74
2025-06-20T15:42:18.1661063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.76,350.20*7B
2025-06-20T15:42:19.1668068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.50,350.23*72
2025-06-20T15:42:20.1665627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,350.32*7F
2025-06-20T15:42:21.1569458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,350.64*79
2025-06-20T15:42:22.1663775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,350.85*5D
2025-06-20T15:42:23.1666433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,350.76*5E
2025-06-20T15:42:24.1661725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,350.58*56
2025-06-20T15:42:25.1669827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,350.31*57
2025-06-20T15:42:26.1667148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,350.18*5A
2025-06-20T15:42:27.1668608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,350.34*7F
2025-06-20T15:42:28.1667751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,350.41*75
2025-06-20T15:42:29.1669094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,350.35*7D
2025-06-20T15:42:30.1669221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,350.41*55
2025-06-20T15:42:31.1570740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,350.50*5B
2025-06-20T15:42:32.1665979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,350.59*59
2025-06-20T15:42:33.1660256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,350.53*59
2025-06-20T15:42:34.1667614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,350.43*77
2025-06-20T15:42:35.1604286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,350.41*55
2025-06-20T15:42:36.1670887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,350.32*50
2025-06-20T15:42:37.1664286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,350.26*7C
2025-06-20T15:42:38.1670432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,350.33*7F
2025-06-20T15:42:39.1670075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,350.49*75
2025-06-20T15:42:40.1667047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,350.71*7C
2025-06-20T15:42:41.1567556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,350.81*7F
2025-06-20T15:42:42.1662574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,350.63*7B
2025-06-20T15:42:43.1662842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,350.43*53
2025-06-20T15:42:44.1667136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.23,350.50*51
2025-06-20T15:42:45.1669485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.70,350.57*7F
2025-06-20T15:42:46.1663957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,350.50*72
2025-06-20T15:42:47.1665755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,350.54*59
2025-06-20T15:42:48.1666426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,350.80*70
2025-06-20T15:42:49.1671534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,350.90*59
2025-06-20T15:42:50.1665940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,350.63*7C
2025-06-20T15:42:51.1665510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.65,350.28*7F
2025-06-20T15:42:52.1663192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,350.23*7D
2025-06-20T15:42:53.1662758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,350.51*72
2025-06-20T15:42:54.1669512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.19,350.63*73
2025-06-20T15:42:55.1668296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,350.51*53
2025-06-20T15:42:56.1666657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,350.48*72
2025-06-20T15:42:57.1660531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,350.40*56
2025-06-20T15:42:58.1666479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,350.25*57
2025-06-20T15:42:59.1668650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,350.02*54
2025-06-20T15:43:00.1661409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,349.85*58
2025-06-20T15:43:01.1662338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,349.81*50
2025-06-20T15:43:02.1663415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,350.02*71
2025-06-20T15:43:03.1662237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,350.42*79
2025-06-20T15:43:04.1669926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,350.72*7C
2025-06-20T15:43:05.1667131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,350.76*7B
2025-06-20T15:43:06.1670057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,350.68*77
2025-06-20T15:43:07.1664116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,350.57*7E
2025-06-20T15:43:08.1661032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,350.47*55
2025-06-20T15:43:09.1661120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,350.23*7E
2025-06-20T15:43:10.1667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,349.97*52
2025-06-20T15:43:11.1669247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,349.84*70
2025-06-20T15:43:12.1663585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,350.01*56
2025-06-20T15:43:13.1667864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.00,350.33*58
2025-06-20T15:43:14.1664950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.19,350.62*7D
2025-06-20T15:43:15.1668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.06,350.66*79
2025-06-20T15:43:16.1666240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,350.48*53
2025-06-20T15:43:17.1662724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,350.33*79
2025-06-20T15:43:18.1605915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,350.17*53
2025-06-20T15:43:19.1660519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,350.00*5D
2025-06-20T15:43:20.1666629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,350.03*7E
2025-06-20T15:43:21.1590858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,350.30*59
2025-06-20T15:43:22.1666542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,350.53*56
2025-06-20T15:43:23.1666343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,350.64*56
2025-06-20T15:43:24.1662702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,350.62*57
2025-06-20T15:43:25.1666015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,350.40*58
2025-06-20T15:43:26.1661900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,350.22*5B
2025-06-20T15:43:27.1669366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,350.18*5D
2025-06-20T15:43:28.1665756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.17,350.18*78
2025-06-20T15:43:29.1667912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.34,350.16*7A
2025-06-20T15:43:30.1666742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,350.11*71
2025-06-20T15:43:31.1665644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,349.96*57
2025-06-20T15:43:32.1669548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,349.83*51
2025-06-20T15:43:33.1664598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,349.87*51
2025-06-20T15:43:34.1667875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,350.02*74
2025-06-20T15:43:35.1664304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,350.14*72
2025-06-20T15:43:36.1665242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,350.20*7F
2025-06-20T15:43:37.1668325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,350.26*7C
2025-06-20T15:43:38.1664667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,350.46*52
2025-06-20T15:43:39.1669190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,350.53*56
2025-06-20T15:43:40.1668802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,350.24*5D
2025-06-20T15:43:41.1662054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,349.77*71
2025-06-20T15:43:42.1667292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,349.46*75
2025-06-20T15:43:43.1670828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,349.46*7A
2025-06-20T15:43:44.1662054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,349.67*74
2025-06-20T15:43:45.1662201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,349.88*53
2025-06-20T15:43:46.1669342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,349.95*50
2025-06-20T15:43:47.1669626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,349.78*77
2025-06-20T15:43:48.1666025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,349.59*7B
2025-06-20T15:43:49.1666469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,349.65*72
2025-06-20T15:43:50.1662038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.07,349.75*72
2025-06-20T15:43:51.1663721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.09,349.86*7D
2025-06-20T15:43:52.1669999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,349.99*7A
2025-06-20T15:43:53.1663328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,350.15*54
2025-06-20T15:43:54.1668682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,350.12*56
2025-06-20T15:43:55.1669617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,349.79*71
2025-06-20T15:43:56.1664636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,349.48*77
2025-06-20T15:43:57.1661399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,349.45*5F
2025-06-20T15:43:58.1666408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.37,349.46*72
2025-06-20T15:43:59.1667479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,349.45*7D
2025-06-20T15:44:00.1664928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,349.59*75
2025-06-20T15:44:01.1667440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,349.76*5F
2025-06-20T15:44:02.1669523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,349.96*53
2025-06-20T15:44:03.1668785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,349.91*51
2025-06-20T15:44:04.1666115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,349.70*58
2025-06-20T15:44:05.1662256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,349.58*7C
2025-06-20T15:44:06.1666886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,349.55*50
2025-06-20T15:44:07.1668782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,349.60*75
2025-06-20T15:44:08.1664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,349.77*78
2025-06-20T15:44:09.1664311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,349.84*7C
2025-06-20T15:44:10.1664128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,349.69*57
2025-06-20T15:44:11.1669481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,349.84*55
2025-06-20T15:44:12.1665947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.07,350.26*70
2025-06-20T15:44:13.1665172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.01,350.46*5A
2025-06-20T15:44:14.1670341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,350.46*54
2025-06-20T15:44:15.1662073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,350.31*7F
2025-06-20T15:44:16.1665569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,350.11*79
2025-06-20T15:44:17.1668644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,349.81*78
2025-06-20T15:44:18.1666144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,349.62*54
2025-06-20T15:44:19.1670227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,349.75*78
2025-06-20T15:44:20.1665488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,350.03*7F
2025-06-20T15:44:21.1665845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,350.28*77
2025-06-20T15:44:22.1660911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,350.61*54
2025-06-20T15:44:23.1664635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,350.86*5D
2025-06-20T15:44:24.1669553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,351.00*50
2025-06-20T15:44:25.1660514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,350.88*54
2025-06-20T15:44:26.1666043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,350.45*55
2025-06-20T15:44:27.1666890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,350.24*78
2025-06-20T15:44:28.1661777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,350.19*70
2025-06-20T15:44:29.1665217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,350.14*7D
2025-06-20T15:44:30.1668706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,350.39*71
2025-06-20T15:44:31.1662942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,350.79*5B
2025-06-20T15:44:32.1660479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,350.97*5D
2025-06-20T15:44:33.1665980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,351.03*5C
2025-06-20T15:44:34.1664164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,350.99*7E
2025-06-20T15:44:35.1668047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,350.69*7D
2025-06-20T15:44:36.1669642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,350.36*5A
2025-06-20T15:44:37.1661776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,350.32*77
2025-06-20T15:44:38.1667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.05,350.23*7F
2025-06-20T15:44:39.1666314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,350.28*56
2025-06-20T15:44:40.1662169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,350.66*5F
2025-06-20T15:44:41.1663549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,350.84*74
2025-06-20T15:44:42.1669362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,350.70*70
2025-06-20T15:44:43.1668868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,350.56*70
2025-06-20T15:44:44.1666702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,350.63*72
2025-06-20T15:44:45.1667325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,350.82*75
2025-06-20T15:44:46.1665890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,350.93*77
2025-06-20T15:44:47.1665320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,350.92*7E
2025-06-20T15:44:48.1660514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,350.80*56
2025-06-20T15:44:49.1663923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,350.67*51
2025-06-20T15:44:50.1661104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,350.47*54
2025-06-20T15:44:51.1668563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,350.36*75
2025-06-20T15:44:52.1662828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.66,350.47*78
2025-06-20T15:44:53.1663507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.78,350.64*7A
2025-06-20T15:44:54.1669582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,350.79*75
2025-06-20T15:44:55.1661068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,351.01*74
2025-06-20T15:44:56.1662338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,351.17*78
2025-06-20T15:44:57.1668970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,350.98*7D
2025-06-20T15:44:58.1666568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,350.61*74
2025-06-20T15:44:59.1662893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,350.27*70
2025-06-20T15:45:00.1662412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,350.12*5B
2025-06-20T15:45:01.1665332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,350.22*76
2025-06-20T15:45:02.1666378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,350.30*78
2025-06-20T15:45:03.1668585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,350.16*5E
2025-06-20T15:45:04.1663464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,350.06*5C
2025-06-20T15:45:05.1663081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,349.85*5C
2025-06-20T15:45:06.1668135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,349.54*5C
2025-06-20T15:45:07.1663319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,349.39*52
2025-06-20T15:45:08.1669068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,349.29*52
2025-06-20T15:45:09.1669748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,349.05*59
2025-06-20T15:45:10.1665419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,348.76*73
2025-06-20T15:45:11.1668392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,348.58*52
2025-06-20T15:45:12.1664827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,348.58*7B
2025-06-20T15:45:13.1660457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,348.73*7D
2025-06-20T15:45:14.1668695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,348.95*7A
2025-06-20T15:45:15.1666727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,349.16*5F
2025-06-20T15:45:16.1664218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,349.06*5C
2025-06-20T15:45:17.1666826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,348.81*72
2025-06-20T15:45:18.1662899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,348.48*72
2025-06-20T15:45:19.1661072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,347.99*56
2025-06-20T15:45:20.1666711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,347.55*5C
2025-06-20T15:45:21.1662550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,347.62*51
2025-06-20T15:45:22.1666037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,347.89*72
2025-06-20T15:45:23.1666223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,347.89*7B
2025-06-20T15:45:24.1664661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,347.71*5D
2025-06-20T15:45:25.1662777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,347.73*5E
2025-06-20T15:45:26.1664519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,347.84*52
2025-06-20T15:45:27.1664491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.39,347.85*53
2025-06-20T15:45:28.1670146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,347.81*58
2025-06-20T15:45:29.1668144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,347.87*7F
2025-06-20T15:45:30.1663064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,347.91*51
2025-06-20T15:45:31.1670136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,347.64*70
2025-06-20T15:45:32.1660775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,347.30*75
2025-06-20T15:45:33.1667931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,347.35*53
2025-06-20T15:45:34.1661892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,347.53*5F
2025-06-20T15:45:35.1662246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,347.53*56
2025-06-20T15:45:36.1669391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,347.55*53
2025-06-20T15:45:37.1665051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,347.63*55
2025-06-20T15:45:38.1665471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,347.52*56
2025-06-20T15:45:39.1661172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,347.36*5F
2025-06-20T15:45:40.1667205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,347.43*5A
2025-06-20T15:45:41.1666701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,347.35*55
2025-06-20T15:45:42.1663848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,346.96*71
2025-06-20T15:45:43.1665906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,346.72*78
2025-06-20T15:45:44.1660759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,346.86*75
2025-06-20T15:45:45.1663217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,347.13*79
2025-06-20T15:45:46.1670216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.48,347.24*70
2025-06-20T15:45:47.1663001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,347.17*51
2025-06-20T15:45:48.1668120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,347.17*54
2025-06-20T15:45:49.1669889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,347.25*51
2025-06-20T15:45:50.1662612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,347.17*5D
2025-06-20T15:45:51.1666982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,346.88*5E
2025-06-20T15:45:52.1664821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,346.64*78
2025-06-20T15:45:53.1666206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.16,346.67*50
2025-06-20T15:45:54.1669668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,346.72*55
2025-06-20T15:45:55.1662040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,346.62*7B
2025-06-20T15:45:56.1667886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,346.70*59
2025-06-20T15:45:57.1667207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,346.88*55
2025-06-20T15:45:58.1665822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,346.84*70
2025-06-20T15:45:59.1663531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,346.81*79
2025-06-20T15:46:00.1665663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,346.91*71
2025-06-20T15:46:01.1664582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.45,346.96*72
2025-06-20T15:46:02.1661150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,346.79*75
2025-06-20T15:46:03.1660856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,346.55*57
2025-06-20T15:46:04.1668194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,346.39*51
2025-06-20T15:46:05.1663209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,346.37*53
2025-06-20T15:46:06.1664017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,346.39*59
2025-06-20T15:46:07.1670026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,346.59*76
2025-06-20T15:46:08.1666061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.75,347.00*78
2025-06-20T15:46:09.1666486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,347.12*76
2025-06-20T15:46:10.1663487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.22,346.73*70
2025-06-20T15:46:11.1661766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.70,346.41*74
2025-06-20T15:46:12.1668963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,346.49*50
2025-06-20T15:46:13.1661427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,346.45*57
2025-06-20T15:46:14.1669949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,346.18*59
2025-06-20T15:46:15.1661321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,346.15*7F
2025-06-20T15:46:16.1667495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,346.32*54
2025-06-20T15:46:17.1666728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,346.42*71
2025-06-20T15:46:18.1661763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,346.44*7C
2025-06-20T15:46:19.1662855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,346.39*55
2025-06-20T15:46:20.1661041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,346.39*53
2025-06-20T15:46:21.1661595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,346.45*53
2025-06-20T15:46:22.1663012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,346.57*5A
2025-06-20T15:46:23.1665643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,346.41*58
2025-06-20T15:46:24.1661975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,346.00*77
2025-06-20T15:46:25.1663168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.92,345.67*77
2025-06-20T15:46:26.1670594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,345.72*79
2025-06-20T15:46:27.1670497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,346.06*79
2025-06-20T15:46:28.1664106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.01,346.47*76
2025-06-20T15:46:29.1662015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,346.76*72
2025-06-20T15:46:30.1665107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,346.92*7D
2025-06-20T15:46:31.1664624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,346.97*5B
2025-06-20T15:46:32.1669351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,346.78*56
2025-06-20T15:46:33.1661699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,346.34*51
2025-06-20T15:46:34.1665191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,345.90*5D
2025-06-20T15:46:35.1667180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,345.74*72
2025-06-20T15:46:36.1661129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.71,346.03*7E
2025-06-20T15:46:37.1661438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,346.47*7B
2025-06-20T15:46:38.1670813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,346.72*7C
2025-06-20T15:46:39.1662509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.52,346.76*7F
2025-06-20T15:46:40.1669612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.83,346.64*7C
2025-06-20T15:46:41.1669151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,346.58*71
2025-06-20T15:46:42.1669401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,346.57*71
2025-06-20T15:46:43.1660406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,346.45*7D
2025-06-20T15:46:44.1667801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,346.23*7E
2025-06-20T15:46:45.1664162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,346.15*5D
2025-06-20T15:46:46.1665435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.42,346.16*50
2025-06-20T15:46:47.1666560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,346.14*59
2025-06-20T15:46:48.1667553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,346.23*50
2025-06-20T15:46:49.1663086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,346.34*78
2025-06-20T15:46:50.1669719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,346.30*74
2025-06-20T15:46:51.1665305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,346.28*5A
2025-06-20T15:46:52.1670578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,346.30*7A
2025-06-20T15:46:53.1666877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,346.33*76
2025-06-20T15:46:54.1662170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.09,346.34*75
2025-06-20T15:46:55.1663239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,346.24*53
2025-06-20T15:46:56.1668800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,346.17*7C
2025-06-20T15:46:57.1671005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,346.20*7C
2025-06-20T15:46:58.1670852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,346.22*52
2025-06-20T15:46:59.1662411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,346.34*75
2025-06-20T15:47:00.1660645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,346.58*7D
2025-06-20T15:47:01.1666091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,346.62*7A
2025-06-20T15:47:02.1662107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,346.44*78
2025-06-20T15:47:03.1662423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,346.17*72
2025-06-20T15:47:04.1661875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,346.10*56
2025-06-20T15:47:05.1665452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,346.36*7B
2025-06-20T15:47:06.1661223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,346.68*7F
2025-06-20T15:47:07.1670750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,346.80*73
2025-06-20T15:47:08.1665335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,346.85*70
2025-06-20T15:47:09.1665437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,346.86*55
2025-06-20T15:47:10.1663117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,346.65*5D
2025-06-20T15:47:11.1662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,346.48*59
2025-06-20T15:47:12.1669408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,346.45*5A
2025-06-20T15:47:13.1670213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,346.33*5C
2025-06-20T15:47:14.1666986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,346.17*70
2025-06-20T15:47:15.1668258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,346.13*7A
2025-06-20T15:47:16.1664803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,346.09*73
2025-06-20T15:47:17.1660096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,346.17*7C
2025-06-20T15:47:18.1665689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,346.51*7A
2025-06-20T15:47:19.1667676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,346.73*76
2025-06-20T15:47:20.1665497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,346.70*52
2025-06-20T15:47:21.1662368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.44,346.59*76
2025-06-20T15:47:22.1660361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,346.56*78
2025-06-20T15:47:23.1661466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,346.48*53
2025-06-20T15:47:24.1669000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.06,346.27*5F
2025-06-20T15:47:25.1670508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,346.14*5B
2025-06-20T15:47:26.1665190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,346.15*55
2025-06-20T15:47:27.1666514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,346.19*76
2025-06-20T15:47:28.1666497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,346.28*52
2025-06-20T15:47:29.1663565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,346.39*59
2025-06-20T15:47:30.1669372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,346.43*5C
2025-06-20T15:47:31.1663204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,346.41*5E
2025-06-20T15:47:32.1663645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,346.15*55
2025-06-20T15:47:33.1666638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,346.01*50
2025-06-20T15:47:34.1664343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,346.32*75
2025-06-20T15:47:35.1665264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,346.62*7E
2025-06-20T15:47:36.1665655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,346.62*75
2025-06-20T15:47:37.1663510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.00,346.59*73
2025-06-20T15:47:38.1667655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,346.61*7A
2025-06-20T15:47:39.1668551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,346.54*57
2025-06-20T15:47:40.1665301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,346.26*53
2025-06-20T15:47:41.1666954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,346.04*59
2025-06-20T15:47:42.1661675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,346.01*5C
2025-06-20T15:47:43.1667558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,345.91*7C
2025-06-20T15:47:44.1666049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,345.85*7E
2025-06-20T15:47:45.1661292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,345.99*70
2025-06-20T15:47:46.1661694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,346.27*70
2025-06-20T15:47:47.1666543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,346.44*59
2025-06-20T15:47:48.1669319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,346.36*56
2025-06-20T15:47:49.1662411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,346.20*7F
2025-06-20T15:47:50.1663959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,346.24*74
2025-06-20T15:47:51.1667306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,346.18*5D
2025-06-20T15:47:52.1667533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,345.92*54
2025-06-20T15:47:53.1662812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,345.90*72
2025-06-20T15:47:54.1665646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,345.95*5A
2025-06-20T15:47:55.1670932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,345.83*54
2025-06-20T15:47:56.1670180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,345.83*5D
2025-06-20T15:47:57.1665020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,346.02*7E
2025-06-20T15:47:58.1660535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,346.27*7A
2025-06-20T15:47:59.1669386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,346.53*7D
2025-06-20T15:48:00.1665935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,346.69*7E
2025-06-20T15:48:01.1662310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,346.48*5B
2025-06-20T15:48:02.1668877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,346.03*51
2025-06-20T15:48:03.1663884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,345.69*70
2025-06-20T15:48:04.1666584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,345.70*7C
2025-06-20T15:48:05.1660890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,345.96*72
2025-06-20T15:48:06.1661036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,346.29*75
2025-06-20T15:48:07.1665722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,346.62*7A
2025-06-20T15:48:08.1660296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,346.85*74
2025-06-20T15:48:09.1661950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,346.87*5B
2025-06-20T15:48:10.1668229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,346.77*73
2025-06-20T15:48:11.1668165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,346.68*58
2025-06-20T15:48:12.1668894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,346.55*7B
2025-06-20T15:48:13.1666065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,346.40*7F
2025-06-20T15:48:14.1668430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,346.32*70
2025-06-20T15:48:15.1662447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.23,346.48*77
2025-06-20T15:48:16.1664789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,346.70*72
2025-06-20T15:48:17.1668845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,346.76*55
2025-06-20T15:48:18.1664056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,346.83*73
2025-06-20T15:48:19.1664807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,346.98*55
2025-06-20T15:48:20.1662932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,347.01*7B
2025-06-20T15:48:21.1664185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,346.94*78
2025-06-20T15:48:22.1663201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,346.83*5A
2025-06-20T15:48:23.1669006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.48,346.58*51
2025-06-20T15:48:24.1664945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.50,346.49*52
2025-06-20T15:48:25.1662653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,346.74*76
2025-06-20T15:48:26.1667060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.48,347.08*7F
2025-06-20T15:48:27.1668719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,347.11*59
2025-06-20T15:48:28.1664237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,346.91*78
2025-06-20T15:48:29.1668002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,346.75*76
2025-06-20T15:48:30.1661629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,346.61*58
2025-06-20T15:48:31.1667495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.23,346.53*74
2025-06-20T15:48:32.1661939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.69,346.46*73
2025-06-20T15:48:33.1663661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,346.35*7F
2025-06-20T15:48:34.1667678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.26,346.49*52
2025-06-20T15:48:35.1660937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,346.82*5E
2025-06-20T15:48:36.1669521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,346.88*57
2025-06-20T15:48:37.1661397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,346.75*51
2025-06-20T15:48:38.1667337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,346.71*56
2025-06-20T15:48:39.1669561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,346.67*7B
2025-06-20T15:48:40.1664203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,346.63*7B
2025-06-20T15:48:41.1668251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,346.70*71
2025-06-20T15:48:42.1662635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.81,347.00*71
2025-06-20T15:48:43.1665980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,347.20*76
2025-06-20T15:48:44.1662392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,347.13*51
2025-06-20T15:48:45.1665303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.92,346.99*7F
2025-06-20T15:48:46.1669726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.11,346.86*76
2025-06-20T15:48:47.1664771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,346.79*58
2025-06-20T15:48:48.1671185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.08,346.73*75
2025-06-20T15:48:49.1669805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.50,346.61*73
2025-06-20T15:48:50.1669559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,346.43*77
2025-06-20T15:48:51.1666613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,346.42*7F
2025-06-20T15:48:52.1669164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,346.59*53
2025-06-20T15:48:53.1668486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,346.63*5A
2025-06-20T15:48:54.1670464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,346.56*53
2025-06-20T15:48:55.1662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,346.62*7E
2025-06-20T15:48:56.1670119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,346.85*5A
2025-06-20T15:48:57.1666285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,346.94*5F
2025-06-20T15:48:58.1665823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,346.79*5B
2025-06-20T15:48:59.1663924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,346.47*5B
2025-06-20T15:49:00.1662266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,346.24*54
2025-06-20T15:49:01.1663040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,346.23*5C
2025-06-20T15:49:02.1665154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.63,346.21*59
2025-06-20T15:49:03.1667852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.66,346.20*5E
2025-06-20T15:49:04.1671524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,346.35*51
2025-06-20T15:49:05.1663823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,346.47*56
2025-06-20T15:49:06.1669507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,346.30*5E
2025-06-20T15:49:07.1661372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,346.02*53
2025-06-20T15:49:08.1667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,345.89*7F
2025-06-20T15:49:09.1669731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,345.97*79
2025-06-20T15:49:10.1666334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,346.05*7F
2025-06-20T15:49:11.1665321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,346.01*7A
2025-06-20T15:49:12.1662832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,345.99*57
2025-06-20T15:49:13.1665460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,346.13*51
2025-06-20T15:49:14.1665604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.30,346.24*52
2025-06-20T15:49:15.1660821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,346.23*58
2025-06-20T15:49:16.1670053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,346.10*7C
2025-06-20T15:49:17.1663670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.06,346.05*5E
2025-06-20T15:49:18.1667545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.24,346.15*54
2025-06-20T15:49:19.1668289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,346.25*7F
2025-06-20T15:49:20.1664379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,346.06*5B
2025-06-20T15:49:21.1666292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,345.77*51
2025-06-20T15:49:22.1661995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,345.65*50
2025-06-20T15:49:23.1663236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.29,345.73*58
2025-06-20T15:49:24.1669876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.29,345.92*7B
2025-06-20T15:49:25.1664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,346.02*7D
2025-06-20T15:49:26.1670936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,346.14*7F
2025-06-20T15:49:27.1661128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,346.39*72
2025-06-20T15:49:28.1667025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,346.52*7D
2025-06-20T15:49:29.1666924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,346.36*5B
2025-06-20T15:49:30.1665026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,346.08*76
2025-06-20T15:49:31.1665918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.09,345.94*70
2025-06-20T15:49:32.1662011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.13,345.92*52
2025-06-20T15:49:33.1663680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,345.99*54
2025-06-20T15:49:34.1669449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,346.08*54
2025-06-20T15:49:35.1660945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,346.05*52
2025-06-20T15:49:36.1666433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,346.09*50
2025-06-20T15:49:37.1668787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,346.21*55
2025-06-20T15:49:38.1663860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.14,346.21*56
2025-06-20T15:49:39.1665132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.17,346.17*53
2025-06-20T15:49:40.1662840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,346.10*52
2025-06-20T15:49:41.1664835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,345.87*56
2025-06-20T15:49:42.1670006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,345.67*59
2025-06-20T15:49:43.1662669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,345.70*55
2025-06-20T15:49:44.1662366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,345.89*71
2025-06-20T15:49:45.1663694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,346.26*7B
2025-06-20T15:49:46.1664413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,346.58*77
2025-06-20T15:49:47.1666121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,346.66*7A
2025-06-20T15:49:48.1668073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,346.67*73
2025-06-20T15:49:49.1661291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,346.77*7A
2025-06-20T15:49:50.1670267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,347.01*7D
2025-06-20T15:49:51.1669384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,347.22*7D
2025-06-20T15:49:52.1665787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,347.37*72
2025-06-20T15:49:53.1669857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,347.62*7F
2025-06-20T15:49:54.1667543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,347.76*5D
2025-06-20T15:49:55.1666458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,347.55*50
2025-06-20T15:49:56.1663378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,347.27*5C
2025-06-20T15:49:57.1669789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,347.42*54
2025-06-20T15:49:58.1664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,347.65*71
2025-06-20T15:49:59.1665993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,347.76*7D
2025-06-20T15:50:00.1666496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,347.79*7E
2025-06-20T15:50:01.1667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,347.95*74
2025-06-20T15:50:02.1661515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,348.34*73
2025-06-20T15:50:03.1761554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.41,348.65*76
2025-06-20T15:50:04.1668495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,348.59*79
2025-06-20T15:50:05.1670067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.48,348.44*79
2025-06-20T15:50:06.1666015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.58,348.43*7F
2025-06-20T15:50:07.1668606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,348.30*5F
2025-06-20T15:50:08.1664982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,348.25*79
2025-06-20T15:50:09.1763973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,348.29*74
2025-06-20T15:50:10.1670492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,348.15*59
2025-06-20T15:50:11.1663877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,348.20*58
2025-06-20T15:50:12.1669571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,348.64*7A
2025-06-20T15:50:13.1664633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.02,348.97*51
2025-06-20T15:50:14.1671505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,348.95*51
2025-06-20T15:50:15.1660490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,348.79*7E
2025-06-20T15:50:16.1671368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,348.67*5D
2025-06-20T15:50:17.1667986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,348.52*71
2025-06-20T15:50:18.1669587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,348.38*7A
2025-06-20T15:50:19.1667279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,348.42*7F
2025-06-20T15:50:20.1665676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,348.78*79
2025-06-20T15:50:21.1765746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,349.14*7B
2025-06-20T15:50:22.1663776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,349.30*5E
2025-06-20T15:50:23.1662215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,349.47*72
2025-06-20T15:50:24.1661986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.06,349.63*56
2025-06-20T15:50:25.1664266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.15,349.47*51
2025-06-20T15:50:26.1669974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,349.24*5D
2025-06-20T15:50:27.1767886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,349.31*7B
2025-06-20T15:50:28.1669928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.49,349.50*78
2025-06-20T15:50:29.1666377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.09,349.60*52
2025-06-20T15:50:30.1762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,349.73*5B
2025-06-20T15:50:31.1662099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,349.86*5D
2025-06-20T15:50:32.1661649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,349.87*57
2025-06-20T15:50:33.1761537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,349.98*77
2025-06-20T15:50:34.1763340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,350.11*76
2025-06-20T15:50:35.1766865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,349.95*73
2025-06-20T15:50:36.1664654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.53,349.76*5D
2025-06-20T15:50:37.1661662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.34,349.99*5B
2025-06-20T15:50:38.1768451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,350.44*7F
2025-06-20T15:50:39.1763298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,350.61*53
2025-06-20T15:50:40.1760301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,350.49*53
2025-06-20T15:50:41.1663720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,350.45*5C
2025-06-20T15:50:42.1666586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,350.52*57
2025-06-20T15:50:43.1764586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,350.48*73
2025-06-20T15:50:44.1768869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,350.43*77
2025-06-20T15:50:45.1766191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,350.48*7E
2025-06-20T15:50:46.1669955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,350.46*53
2025-06-20T15:50:47.1666949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,350.50*52
2025-06-20T15:50:48.1764883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,350.77*71
2025-06-20T15:50:49.1762621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,350.98*73
2025-06-20T15:50:50.1664696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,350.88*7A
2025-06-20T15:50:51.1661630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.73,350.85*70
2025-06-20T15:50:52.1663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,350.87*7A
2025-06-20T15:50:53.1764288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,350.73*56
2025-06-20T15:50:54.1770629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,350.62*7D
2025-06-20T15:50:55.1762285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,350.63*72
2025-06-20T15:50:56.1761635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,350.61*78
2025-06-20T15:50:57.1774480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,350.58*5A
2025-06-20T15:50:58.1763752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,350.80*57
2025-06-20T15:50:59.1763100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,351.07*75
2025-06-20T15:51:00.1769882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,351.34*75
2025-06-20T15:51:01.1761928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,351.52*78
2025-06-20T15:51:02.1768809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,351.27*77
2025-06-20T15:51:03.1662063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,350.78*71
2025-06-20T15:51:04.1666908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,350.50*54
2025-06-20T15:51:05.1668974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,350.43*5E
2025-06-20T15:51:06.1765327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,350.43*53
2025-06-20T15:51:07.1766626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,350.55*50
2025-06-20T15:51:08.1761905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,350.54*52
2025-06-20T15:51:09.1764443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,350.52*57
2025-06-20T15:51:10.1670835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,350.68*53
2025-06-20T15:51:11.1767736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,350.76*73
2025-06-20T15:51:12.1763164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,350.74*73
2025-06-20T15:51:13.1764279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,350.76*7C
2025-06-20T15:51:14.1764813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,350.80*70
2025-06-20T15:51:15.1763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,350.56*7D
2025-06-20T15:51:16.1764713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,350.17*75
2025-06-20T15:51:17.1663271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,350.10*7E
2025-06-20T15:51:18.1668347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,350.36*5C
2025-06-20T15:51:19.1769160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.08,350.53*51
2025-06-20T15:51:20.1766245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.52,350.41*56
2025-06-20T15:51:21.1667544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,350.21*52
2025-06-20T15:51:22.1762933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,349.96*75
2025-06-20T15:51:23.1663354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,349.69*7D
2025-06-20T15:51:24.1761643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,349.65*70
2025-06-20T15:51:25.1762195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,349.87*77
2025-06-20T15:51:26.1769285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,350.10*7A
2025-06-20T15:51:27.1765527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,350.27*56
2025-06-20T15:51:28.1760734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,350.26*5C
2025-06-20T15:51:29.1761141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,350.22*56
2025-06-20T15:51:30.1767145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,350.40*78
2025-06-20T15:51:31.1769074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,350.61*73
2025-06-20T15:51:32.1764857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,350.73*70
2025-06-20T15:51:33.1766184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,350.69*58
2025-06-20T15:51:34.1760936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,350.61*52
2025-06-20T15:51:35.1763359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,350.63*50
2025-06-20T15:51:36.1764003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,350.46*51
2025-06-20T15:51:37.1764976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,350.19*5C
2025-06-20T15:51:38.1769450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,350.02*75
2025-06-20T15:51:39.1763261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.82,349.91*74
2025-06-20T15:51:40.1770217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,349.94*7F
2025-06-20T15:51:41.1760170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,350.35*7B
2025-06-20T15:51:42.1764714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,350.90*77
2025-06-20T15:51:43.1769949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,351.18*54
2025-06-20T15:51:44.1764325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,351.05*7E
2025-06-20T15:51:45.1760849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,350.66*79
2025-06-20T15:51:46.1668184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,350.27*77
2025-06-20T15:51:47.1770203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,350.04*78
2025-06-20T15:51:48.1762860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,350.09*70
2025-06-20T15:51:49.1765565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,350.28*70
2025-06-20T15:51:50.1680856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,350.58*5F
2025-06-20T15:51:51.1766270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,350.78*59
2025-06-20T15:51:52.1768343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,350.83*58
2025-06-20T15:51:53.1760838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,350.81*51
2025-06-20T15:51:54.1765952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,350.54*50
2025-06-20T15:51:55.1767801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,350.18*76
2025-06-20T15:51:56.1766804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.53,350.09*76
2025-06-20T15:51:57.1810350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.76,350.35*79
2025-06-20T15:51:58.1762209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,350.55*79
2025-06-20T15:51:59.1765154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,350.49*73
2025-06-20T15:52:00.1760501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.76,350.39*75
2025-06-20T15:52:01.1762711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,350.43*7C
2025-06-20T15:52:02.1768836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,350.56*76
2025-06-20T15:52:03.1766804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.94,350.85*7E
2025-06-20T15:52:04.1763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,351.04*7A
2025-06-20T15:52:05.1765656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,351.00*5E
2025-06-20T15:52:06.1763570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,350.95*7E
2025-06-20T15:52:07.1763110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,350.79*57
2025-06-20T15:52:08.1769056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.57,350.55*5D
2025-06-20T15:52:09.1761512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,350.37*5B
2025-06-20T15:52:10.1766845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,350.15*52
2025-06-20T15:52:11.1769010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,350.07*77
2025-06-20T15:52:12.1769856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,350.29*75
2025-06-20T15:52:13.1767545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,350.55*79
2025-06-20T15:52:14.1762912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,350.74*72
2025-06-20T15:52:15.1765552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,350.87*75
2025-06-20T15:52:16.1765113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,350.91*58
2025-06-20T15:52:17.1766514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,350.70*74
2025-06-20T15:52:18.1768384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,350.43*7C
2025-06-20T15:52:19.1762454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,350.24*5A
2025-06-20T15:52:20.1770031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,350.11*7A
2025-06-20T15:52:21.1763392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,350.24*72
2025-06-20T15:52:22.1770380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,350.63*75
2025-06-20T15:52:23.1771666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,350.97*74
2025-06-20T15:52:24.1765268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,350.90*7F
2025-06-20T15:52:25.1769368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.43,350.58*73
2025-06-20T15:52:26.1764538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,350.34*5E
2025-06-20T15:52:27.1763837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,350.04*7D
2025-06-20T15:52:28.1769443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.99,350.12*78
2025-06-20T15:52:29.1762590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.39,350.60*75
2025-06-20T15:52:30.1768739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,350.97*77
2025-06-20T15:52:31.1769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,350.96*7A
2025-06-20T15:52:32.1764995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.17,350.68*70
2025-06-20T15:52:33.1767052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,350.35*7D
2025-06-20T15:52:34.1765052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,350.20*5C
2025-06-20T15:52:35.1769756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,350.46*70
2025-06-20T15:52:36.1761612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.93,350.98*7F
2025-06-20T15:52:37.1764360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,351.21*71
2025-06-20T15:52:38.1761682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,351.22*70
2025-06-20T15:52:39.1768914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,351.22*7C
2025-06-20T15:52:40.1766535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,351.23*5C
2025-06-20T15:52:41.1769522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.08,351.18*57
2025-06-20T15:52:42.1764232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.05,351.06*7E
2025-06-20T15:52:43.1768778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,350.83*70
2025-06-20T15:52:44.1763555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,350.75*53
2025-06-20T15:52:45.1764326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,351.16*79
2025-06-20T15:52:46.1770730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.04,351.71*7A
2025-06-20T15:52:47.1768330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.21,351.88*7A
2025-06-20T15:52:48.1769363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,351.68*5E
2025-06-20T15:52:49.1760721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.80,351.27*74
2025-06-20T15:52:50.1762660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.58,350.78*7C
2025-06-20T15:52:51.1762506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,350.50*5C
2025-06-20T15:52:52.1763709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.97,350.56*7A
2025-06-20T15:52:53.1769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.68,350.83*7B
2025-06-20T15:52:54.1766177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,351.22*7D
2025-06-20T15:52:55.1763530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,351.51*54
2025-06-20T15:52:56.1763992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.22,351.51*74
2025-06-20T15:52:57.1766220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,351.39*71
2025-06-20T15:52:58.1761210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,351.30*57
2025-06-20T15:52:59.1763324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.61,351.26*50
2025-06-20T15:53:00.1770904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,351.19*55
2025-06-20T15:53:01.1761907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,351.07*7A
2025-06-20T15:53:02.1768142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,351.15*73
2025-06-20T15:53:03.1765137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.78,351.50*74
2025-06-20T15:53:04.1767295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.34,351.68*74
2025-06-20T15:53:05.1761457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,351.42*50
2025-06-20T15:53:06.1762985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.85,351.14*7A
2025-06-20T15:53:07.1761554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.42,351.16*72
2025-06-20T15:53:08.1770398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,351.13*78
2025-06-20T15:53:09.1765170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,350.97*75
2025-06-20T15:53:10.1768568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,350.90*7E
2025-06-20T15:53:11.1770022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,350.86*74
2025-06-20T15:53:12.1767788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,350.80*5F
2025-06-20T15:53:13.1761582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,350.79*52
2025-06-20T15:53:14.1766584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,350.75*58
2025-06-20T15:53:15.1767749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,350.66*79
2025-06-20T15:53:16.1763015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,350.58*78
2025-06-20T15:53:17.1763885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,350.60*73
2025-06-20T15:53:18.1716827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,350.55*74
2025-06-20T15:53:19.1763853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,350.20*5F
2025-06-20T15:53:20.1770757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,349.88*5F
2025-06-20T15:53:21.1768163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,349.65*57
2025-06-20T15:53:22.1764685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,349.26*57
2025-06-20T15:53:23.1762751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,349.01*53
2025-06-20T15:53:24.1769532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,349.15*77
2025-06-20T15:53:25.1769501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,349.40*50
2025-06-20T15:53:26.1767537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,349.47*59
2025-06-20T15:53:27.1770456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,349.41*74
2025-06-20T15:53:28.1765836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,349.26*7F
2025-06-20T15:53:29.1767600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,349.09*50
2025-06-20T15:53:30.1765042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,349.04*5D
2025-06-20T15:53:31.1764922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,348.97*5A
2025-06-20T15:53:32.1771321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,348.85*59
2025-06-20T15:53:33.1762299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,348.79*5D
2025-06-20T15:53:34.1750372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,348.72*52
2025-06-20T15:53:35.1763674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,348.66*56
2025-06-20T15:53:36.1767514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,348.77*70
2025-06-20T15:53:37.1769801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,348.62*72
2025-06-20T15:53:38.1767993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,348.36*7E
2025-06-20T15:53:39.1765378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,348.35*59
2025-06-20T15:53:40.1765049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,348.28*54
2025-06-20T15:53:41.1765599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,348.26*58
2025-06-20T15:53:42.1766852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,348.26*77
2025-06-20T15:53:43.1764032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,348.22*76
2025-06-20T15:53:44.1768724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.30,348.33*76
2025-06-20T15:53:45.1761046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.19,348.40*7B
2025-06-20T15:53:46.1767953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,348.28*55
2025-06-20T15:53:47.1763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,348.11*7A
2025-06-20T15:53:48.1764844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.53,348.00*73
2025-06-20T15:53:49.1767384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,348.01*5D
2025-06-20T15:53:50.1765206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,348.02*77
2025-06-20T15:53:51.1760800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,348.06*7D
2025-06-20T15:53:52.1764512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,348.30*72
2025-06-20T15:53:53.1761457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,348.54*7D
2025-06-20T15:53:54.1773639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,348.56*5B
2025-06-20T15:53:55.1768711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,348.43*51
2025-06-20T15:53:56.1765412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,348.22*53
2025-06-20T15:53:57.1766408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,348.04*58
2025-06-20T15:53:58.1764485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.29,348.00*7A
2025-06-20T15:53:59.1767012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.82,348.01*74
2025-06-20T15:54:00.1770354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,348.15*7D
2025-06-20T15:54:01.1760931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.36,348.50*5D
2025-06-20T15:54:02.1770465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,348.67*77
2025-06-20T15:54:03.1762629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,348.53*58
2025-06-20T15:54:04.1768498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,348.36*5B
2025-06-20T15:54:05.1761094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,348.24*73
2025-06-20T15:54:06.1766683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,348.03*70
2025-06-20T15:54:07.1762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,347.97*72
2025-06-20T15:54:08.1766963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,348.12*71
2025-06-20T15:54:09.1717444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,348.24*77
2025-06-20T15:54:10.1767067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,348.20*5F
2025-06-20T15:54:11.1767105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,348.31*5E
2025-06-20T15:54:12.1769809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.76,348.35*5D
2025-06-20T15:54:13.1771376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,348.00*52
2025-06-20T15:54:14.1765515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,347.47*77
2025-06-20T15:54:15.1765455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,347.24*56
2025-06-20T15:54:16.1768936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,347.44*71
2025-06-20T15:54:17.1761169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.23,347.76*7D
2025-06-20T15:54:18.1763691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,347.96*79
2025-06-20T15:54:19.1760607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,348.22*76
2025-06-20T15:54:20.1766541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.65,348.38*7C
2025-06-20T15:54:21.1769403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,348.37*71
2025-06-20T15:54:22.1766165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,348.28*76
2025-06-20T15:54:23.1767307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,348.05*7F
2025-06-20T15:54:24.1762655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,347.77*78
2025-06-20T15:54:25.1765008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,347.69*50
2025-06-20T15:54:26.1762300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,347.82*7C
2025-06-20T15:54:27.1768845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.11,348.02*51
2025-06-20T15:54:28.1769397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,348.10*52
2025-06-20T15:54:29.1764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,348.12*78
2025-06-20T15:54:30.1764704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.67,348.15*7D
2025-06-20T15:54:31.1769308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,348.08*7F
2025-06-20T15:54:32.1766142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,347.95*76
2025-06-20T15:54:33.1762256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.85,347.96*7D
2025-06-20T15:54:34.1761178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,347.97*76
2025-06-20T15:54:35.1764652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,347.89*75
2025-06-20T15:54:36.1762846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,348.07*57
2025-06-20T15:54:37.1764395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,348.44*57
2025-06-20T15:54:38.1770400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,348.63*51
2025-06-20T15:54:39.1760919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,348.76*59
2025-06-20T15:54:40.1767158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,348.74*70
2025-06-20T15:54:41.1769966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,348.47*5D
2025-06-20T15:54:42.1766902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,348.15*58
2025-06-20T15:54:43.1765610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,347.93*5D
2025-06-20T15:54:44.1770982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,348.06*72
2025-06-20T15:54:45.1766922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,348.41*77
2025-06-20T15:54:46.1763323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,348.61*7D
2025-06-20T15:54:47.1768122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,348.76*57
2025-06-20T15:54:48.1769379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,348.96*5F
2025-06-20T15:54:49.1764660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,349.12*52
2025-06-20T15:54:50.1767880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,349.06*5F
2025-06-20T15:54:51.1769270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,348.85*79
2025-06-20T15:54:52.1764783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,348.71*75
2025-06-20T15:54:53.1766556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,348.86*78
2025-06-20T15:54:54.1762018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,349.08*7B
2025-06-20T15:54:55.1763604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,349.08*70
2025-06-20T15:54:56.1761831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,348.93*7B
2025-06-20T15:54:57.1769902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,349.06*5A
2025-06-20T15:54:58.1769191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,349.28*77
2025-06-20T15:54:59.1760192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,349.15*7F
2025-06-20T15:55:00.1767550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,348.97*7E
2025-06-20T15:55:01.1767903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,349.15*75
2025-06-20T15:55:02.1764127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,349.33*7D
2025-06-20T15:55:03.1766530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,349.19*78
2025-06-20T15:55:04.1770989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,348.95*52
2025-06-20T15:55:05.1765979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,348.76*59
2025-06-20T15:55:06.1763123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,348.62*5D
2025-06-20T15:55:07.1769970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,348.62*71
2025-06-20T15:55:08.1764354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,348.77*75
2025-06-20T15:55:09.1766041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,348.86*7E
2025-06-20T15:55:10.1764555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,348.85*75
2025-06-20T15:55:11.1765439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,348.95*5E
2025-06-20T15:55:12.1761517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,349.07*78
2025-06-20T15:55:13.1763656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,349.09*7C
2025-06-20T15:55:14.1770182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,349.00*52
2025-06-20T15:55:15.1765064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,348.93*51
2025-06-20T15:55:16.1762521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,349.12*5E
2025-06-20T15:55:17.1769783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,349.56*7B
2025-06-20T15:55:18.1765302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.70,349.92*71
2025-06-20T15:55:19.1762226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,349.87*73
2025-06-20T15:55:20.1768452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,349.66*59
2025-06-20T15:55:21.1769039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,349.48*57
2025-06-20T15:55:22.1764243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,349.37*5A
2025-06-20T15:55:23.1765636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.66,349.24*52
2025-06-20T15:55:24.1766061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,349.13*77
2025-06-20T15:55:25.1771057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,349.22*5B
2025-06-20T15:55:26.1764698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.53,349.48*53
2025-06-20T15:55:27.1770204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.51,349.90*51
2025-06-20T15:55:28.1760867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,350.21*72
2025-06-20T15:55:29.1765136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,350.25*57
2025-06-20T15:55:30.1770087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,350.02*78
2025-06-20T15:55:31.1767747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,349.94*54
2025-06-20T15:55:32.1766452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.35,350.14*79
2025-06-20T15:55:33.1764710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.28,350.45*74
2025-06-20T15:55:34.1768274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.43,350.62*78
2025-06-20T15:55:35.1760112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,350.54*7D
2025-06-20T15:55:36.1762406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,350.22*7C
2025-06-20T15:55:37.1762396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,349.91*7A
2025-06-20T15:55:38.1767064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,349.92*7B
2025-06-20T15:55:39.1769256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,350.02*50
2025-06-20T15:55:40.1771242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,349.94*79
2025-06-20T15:55:41.1762517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,349.96*50
2025-06-20T15:55:42.1768448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,350.20*73
2025-06-20T15:55:43.1766195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,350.31*7C
2025-06-20T15:55:44.1762325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,350.26*71
2025-06-20T15:55:45.1762854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,350.20*79
2025-06-20T15:55:46.1764375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,350.15*74
2025-06-20T15:55:47.1762707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,350.41*5A
2025-06-20T15:55:48.1769023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,350.70*70
2025-06-20T15:55:49.1760781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,350.68*76
2025-06-20T15:55:50.1788776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,350.48*70
2025-06-20T15:55:51.1771300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,350.38*5D
2025-06-20T15:55:52.1766058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.20,350.52*51
2025-06-20T15:55:53.1766004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.13,350.54*53
2025-06-20T15:55:54.1765797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,350.50*51
2025-06-20T15:55:55.1766433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,350.74*76
2025-06-20T15:55:56.1760989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,350.87*7E
2025-06-20T15:55:57.1760810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,350.66*52
2025-06-20T15:55:58.1762715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,350.37*7D
2025-06-20T15:55:59.1765569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,349.98*72
2025-06-20T15:56:00.1761078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,349.66*5E
2025-06-20T15:56:01.1763041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,349.94*50
2025-06-20T15:56:02.1762790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,350.51*77
2025-06-20T15:56:03.1764253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.22,350.84*77
2025-06-20T15:56:04.1770099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,351.09*58
2025-06-20T15:56:05.1764435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,351.11*5A
2025-06-20T15:56:06.1770409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,350.73*57
2025-06-20T15:56:07.1768520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,350.16*7D
2025-06-20T15:56:08.1764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,349.75*7F
2025-06-20T15:56:09.1770533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,349.75*7A
2025-06-20T15:56:10.1766042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,350.06*7E
2025-06-20T15:56:11.1764913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,350.33*56
2025-06-20T15:56:12.1764593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,350.47*57
2025-06-20T15:56:13.1768533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,350.55*55
2025-06-20T15:56:14.1768214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,350.39*5B
2025-06-20T15:56:15.1768418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,350.18*72
2025-06-20T15:56:16.1763519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,350.19*71
2025-06-20T15:56:17.1765966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,350.40*7E
2025-06-20T15:56:18.1761324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,350.52*77
2025-06-20T15:56:19.1764091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,350.46*7D
2025-06-20T15:56:20.1761269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,350.60*7E
2025-06-20T15:56:21.1769113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,350.90*59
2025-06-20T15:56:22.1760989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,351.15*50
2025-06-20T15:56:23.1767991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,351.23*55
2025-06-20T15:56:24.1765157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,351.13*7F
2025-06-20T15:56:25.1768020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,351.02*78
2025-06-20T15:56:26.1768931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,350.80*76
2025-06-20T15:56:27.1766896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,350.45*7D
2025-06-20T15:56:28.1762889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,350.36*50
2025-06-20T15:56:29.1763233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,350.53*56
2025-06-20T15:56:30.1763032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,350.73*56
2025-06-20T15:56:31.1769634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,351.07*50
2025-06-20T15:56:32.1765745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,351.39*5E
2025-06-20T15:56:33.1761816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,351.33*56
2025-06-20T15:56:34.1763603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,351.06*57
2025-06-20T15:56:35.1768118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,350.91*57
2025-06-20T15:56:36.1765688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,350.86*52
2025-06-20T15:56:37.1766286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,350.81*79
2025-06-20T15:56:38.1767620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,350.70*7C
2025-06-20T15:56:39.1767052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,350.75*7C
2025-06-20T15:56:40.1766299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,351.02*7B
2025-06-20T15:56:41.1770268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,351.25*77
2025-06-20T15:56:42.1766823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,351.33*78
2025-06-20T15:56:43.1761985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,351.41*7C
2025-06-20T15:56:44.1767983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,351.37*50
2025-06-20T15:56:45.1769580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,351.01*51
2025-06-20T15:56:46.1766264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,350.53*5F
2025-06-20T15:56:47.1766364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,350.28*7B
2025-06-20T15:56:48.1762888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.40,350.42*78
2025-06-20T15:56:49.1765403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.83,350.90*7C
2025-06-20T15:56:50.1766877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,351.28*70
2025-06-20T15:56:51.1768195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,351.43*7F
2025-06-20T15:56:52.1763848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.42,351.46*76
2025-06-20T15:56:53.1763780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.83,351.24*73
2025-06-20T15:56:54.1768927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,350.81*59
2025-06-20T15:56:55.1765990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,350.52*59
2025-06-20T15:56:56.1769047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,350.38*7C
2025-06-20T15:56:57.1760236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.82,350.62*70
2025-06-20T15:56:58.1765255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.69,350.99*74
2025-06-20T15:56:59.1764217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,351.10*7B
2025-06-20T15:57:00.1764477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,351.02*59
2025-06-20T15:57:01.1766424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,350.87*5F
2025-06-20T15:57:02.1766714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,350.78*56
2025-06-20T15:57:03.1765204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,350.78*58
2025-06-20T15:57:04.1770113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,350.80*5D
2025-06-20T15:57:05.1762125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,350.82*73
2025-06-20T15:57:06.1767080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,350.73*7E
2025-06-20T15:57:07.1763467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,350.67*70
2025-06-20T15:57:08.1767888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,350.79*75
2025-06-20T15:57:09.1770454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,351.12*7C
2025-06-20T15:57:10.1765362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,351.27*57
2025-06-20T15:57:11.1769299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,351.17*50
2025-06-20T15:57:12.1769098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,351.06*58
2025-06-20T15:57:13.1760266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,350.99*55
2025-06-20T15:57:14.1767374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,350.92*73
2025-06-20T15:57:15.1768324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,350.88*79
2025-06-20T15:57:16.1763425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,350.79*77
2025-06-20T15:57:17.1763521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,350.71*72
2025-06-20T15:57:18.1770779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,350.85*5D
2025-06-20T15:57:19.1762616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,351.02*54
2025-06-20T15:57:20.1767132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,350.93*59
2025-06-20T15:57:21.1761497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,350.80*52
2025-06-20T15:57:22.1761720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,350.75*72
2025-06-20T15:57:23.1768920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,350.70*7E
2025-06-20T15:57:24.1762084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,350.63*77
2025-06-20T15:57:25.1769633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,350.65*74
2025-06-20T15:57:26.1770241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,350.68*59
2025-06-20T15:57:27.1760970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,350.75*51
2025-06-20T15:57:28.1767002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,350.79*5E
2025-06-20T15:57:29.1768217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,350.84*5B
2025-06-20T15:57:30.1762923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,350.88*59
2025-06-20T15:57:31.1769247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,350.73*53
2025-06-20T15:57:32.1765285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,350.57*5D
2025-06-20T15:57:33.1769652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,350.67*7D
2025-06-20T15:57:34.1761646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,350.80*75
2025-06-20T15:57:35.1769657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,350.76*5B
2025-06-20T15:57:36.1764723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,350.58*73
2025-06-20T15:57:37.1764331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,350.39*77
2025-06-20T15:57:38.1764027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,350.27*59
2025-06-20T15:57:39.1762607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.42,350.29*7A
2025-06-20T15:57:40.1765124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,350.44*7E
2025-06-20T15:57:41.1767128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,350.59*5A
2025-06-20T15:57:42.1762535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,350.70*54
2025-06-20T15:57:43.1765653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,350.68*50
2025-06-20T15:57:44.1761715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,350.51*57
2025-06-20T15:57:45.1763122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,350.36*56
2025-06-20T15:57:46.1769089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,350.35*7D
2025-06-20T15:57:47.1764701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,350.26*74
2025-06-20T15:57:48.1767247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,350.17*78
2025-06-20T15:57:49.1770654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,350.26*55
2025-06-20T15:57:50.1762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,350.35*72
2025-06-20T15:57:51.1770306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,350.34*7E
2025-06-20T15:57:52.1762898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,350.39*5C
2025-06-20T15:57:53.1761480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,350.41*54
2025-06-20T15:57:54.1766181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,350.28*56
2025-06-20T15:57:55.1769275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,350.23*7F
2025-06-20T15:57:56.1761363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,350.19*72
2025-06-20T15:57:57.1762320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,349.98*55
2025-06-20T15:57:58.1768309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,349.92*55
2025-06-20T15:57:59.1769698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,350.10*53
2025-06-20T15:58:00.1762564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.03,350.32*74
2025-06-20T15:58:01.1770513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,350.36*7F
2025-06-20T15:58:02.1763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,350.29*5C
2025-06-20T15:58:03.1762076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,350.25*70
2025-06-20T15:58:04.1768039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,350.35*7F
2025-06-20T15:58:05.1769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.19,350.49*7E
2025-06-20T15:58:06.1766517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,350.48*59
2025-06-20T15:58:07.1768162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,350.22*78
2025-06-20T15:58:08.1763604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.61,350.05*74
2025-06-20T15:58:09.1765071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,350.21*71
2025-06-20T15:58:10.1761602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,350.27*75
2025-06-20T15:58:11.1763781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,350.02*78
2025-06-20T15:58:12.1769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,349.75*71
2025-06-20T15:58:13.1767023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,349.69*7F
2025-06-20T15:58:14.1766326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,349.80*72
2025-06-20T15:58:15.1769213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.80,350.03*74
2025-06-20T15:58:16.1764110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.97,350.39*7B
2025-06-20T15:58:17.1762950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,350.67*70
2025-06-20T15:58:18.1768905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,350.57*7D
2025-06-20T15:58:19.1764189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,350.34*7C
2025-06-20T15:58:20.1769427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,350.04*56
2025-06-20T15:58:21.1765777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,349.71*5C
2025-06-20T15:58:22.1760494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,349.54*5B
2025-06-20T15:58:23.1766739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,349.56*58
2025-06-20T15:58:24.1763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,349.72*76
2025-06-20T15:58:25.1767649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,349.82*50
2025-06-20T15:58:26.1763751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,349.87*53
2025-06-20T15:58:27.1763875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,350.04*5F
2025-06-20T15:58:28.1761203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,350.24*79
2025-06-20T15:58:29.1762245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,350.44*5A
2025-06-20T15:58:30.1764246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,350.50*58
2025-06-20T15:58:31.1766626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,350.31*5B
2025-06-20T15:58:32.1777208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.17,350.16*54
2025-06-20T15:58:33.1766906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.18,350.14*72
2025-06-20T15:58:34.1765348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,350.05*75
2025-06-20T15:58:35.1763829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,349.88*54
2025-06-20T15:58:36.1769063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,349.85*57
2025-06-20T15:58:37.1765188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,350.14*5D
2025-06-20T15:58:38.1761350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,350.43*5F
2025-06-20T15:58:39.1765667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.05,350.50*53
2025-06-20T15:58:40.1765796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,350.58*5F
2025-06-20T15:58:41.1767482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,350.60*52
2025-06-20T15:58:42.1763044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,350.29*7A
2025-06-20T15:58:43.1768781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,350.03*71
2025-06-20T15:58:44.1768789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,350.09*7A
2025-06-20T15:58:45.1762675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,350.17*7D
2025-06-20T15:58:46.1769935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,350.31*7C
2025-06-20T15:58:47.1763478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,350.72*79
2025-06-20T15:58:48.1765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,351.01*79
2025-06-20T15:58:49.1764044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,350.87*57
2025-06-20T15:58:50.1770244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,350.55*5A
2025-06-20T15:58:51.1766260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,350.26*5C
2025-06-20T15:58:52.1768633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,349.95*57
2025-06-20T15:58:53.1763453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,349.92*7E
2025-06-20T15:58:54.1766498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.26,350.27*7E
2025-06-20T15:58:55.1769356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,350.57*73
2025-06-20T15:58:56.1770494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,350.68*7D
2025-06-20T15:58:57.1764689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,350.75*7B
2025-06-20T15:58:58.1760597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,350.67*78
2025-06-20T15:58:59.1763134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.96,350.50*70
2025-06-20T15:59:00.1769806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,350.58*59
2025-06-20T15:59:01.1769801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,350.82*75
2025-06-20T15:59:02.1764922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.88,351.15*7A
2025-06-20T15:59:03.1765101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,351.33*57
2025-06-20T15:59:04.1764437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,351.32*5B
2025-06-20T15:59:05.1761797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,351.17*50
2025-06-20T15:59:06.1767394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.50,350.79*5E
2025-06-20T15:59:07.1769858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.19,350.42*59
2025-06-20T15:59:08.1765855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.12,350.41*52
2025-06-20T15:59:09.1768718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.96,350.61*71
2025-06-20T15:59:10.1763704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.47,350.94*7A
2025-06-20T15:59:11.1765904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.53,351.37*71
2025-06-20T15:59:12.1762494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,351.55*52
2025-06-20T15:59:13.1765143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.12,351.51*55
2025-06-20T15:59:14.1779760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.58,351.39*71
2025-06-20T15:59:15.1770508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.60,351.11*76
2025-06-20T15:59:16.1762736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,350.83*74
2025-06-20T15:59:17.1870423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,350.71*7B
2025-06-20T15:59:18.1768983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,350.77*72
2025-06-20T15:59:19.1862065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,350.98*7E
2025-06-20T15:59:20.1767604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,351.18*75
2025-06-20T15:59:21.1769194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,351.30*59
2025-06-20T15:59:22.1760835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,351.32*5B
2025-06-20T15:59:23.1762214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,351.16*51
2025-06-20T15:59:24.1767015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,350.95*5A
2025-06-20T15:59:25.1764129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,350.80*77
2025-06-20T15:59:26.1769956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,350.66*70
2025-06-20T15:59:27.1766230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,350.56*7A
2025-06-20T15:59:28.1770163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.26,350.64*75
2025-06-20T15:59:29.1769720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.99,351.08*77
2025-06-20T15:59:30.1864845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,351.46*7A
2025-06-20T15:59:31.1767061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,351.33*7D
2025-06-20T15:59:32.1768057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.30,351.16*75
2025-06-20T15:59:33.1768535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,351.22*71
2025-06-20T15:59:34.1861802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,351.02*59
2025-06-20T15:59:35.1862624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,350.57*75
2025-06-20T15:59:36.1770102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,350.42*5B
2025-06-20T15:59:37.1764298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,350.68*7E
2025-06-20T15:59:38.1869938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,350.81*74
2025-06-20T15:59:39.1860932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,350.72*51
2025-06-20T15:59:40.1767327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,350.71*59
2025-06-20T15:59:41.1770077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,350.92*51
2025-06-20T15:59:42.1766866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,351.13*57
2025-06-20T15:59:43.1864259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,351.15*7F
2025-06-20T15:59:44.1869635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,350.99*74
2025-06-20T15:59:45.1861526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,350.90*7F
2025-06-20T15:59:46.1768751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,350.85*73
2025-06-20T15:59:47.1770050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,350.81*75
2025-06-20T15:59:48.1860784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,351.00*5A
2025-06-20T15:59:49.1768941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,351.23*5F
2025-06-20T15:59:50.1763961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,351.15*71
2025-06-20T15:59:51.1765588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,350.99*77
2025-06-20T15:59:52.1861333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,350.91*5A
2025-06-20T15:59:53.1861134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,350.83*77
2025-06-20T15:59:54.1868224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,350.75*72
2025-06-20T15:59:55.1770218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,350.71*57
2025-06-20T15:59:56.1863938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,350.87*5E
2025-06-20T15:59:57.1862291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,351.00*52
2025-06-20T15:59:58.1863907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.84,350.79*5B
2025-06-20T15:59:59.1763409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,350.48*59
2025-06-20T16:00:00.1769861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,350.41*50
2025-06-20T16:00:01.1771047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,350.39*53
2025-06-20T16:00:02.1865816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,350.33*7A
2025-06-20T16:00:03.1866110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,350.43*74
2025-06-20T16:00:04.1862962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,350.47*7B
2025-06-20T16:00:05.1764824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.06,350.36*72
2025-06-20T16:00:06.1760648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.49,350.34*7F
2025-06-20T16:00:07.1862224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,350.42*51
2025-06-20T16:00:08.1867454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,350.55*5F
2025-06-20T16:00:09.1871224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,350.61*5B
2025-06-20T16:00:10.1865409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,350.42*5C
2025-06-20T16:00:11.1861728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,350.12*50
2025-06-20T16:00:12.1768505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,350.04*5C
2025-06-20T16:00:13.1865041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,350.13*54
2025-06-20T16:00:14.1864158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,350.07*54
2025-06-20T16:00:15.1862632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,349.95*56
2025-06-20T16:00:16.1767623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.72,349.93*7D
2025-06-20T16:00:17.1768724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,349.91*77
2025-06-20T16:00:18.1770383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,350.03*78
2025-06-20T16:00:19.1869434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,350.24*7C
2025-06-20T16:00:20.1864708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,350.20*76
2025-06-20T16:00:21.1867300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,350.06*7D
2025-06-20T16:00:22.1865557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,349.94*7A
2025-06-20T16:00:23.1769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,349.73*77
2025-06-20T16:00:24.1765185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,349.45*72
2025-06-20T16:00:25.1865490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,349.44*54
2025-06-20T16:00:26.1870416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.33,349.58*5D
2025-06-20T16:00:27.1863049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,349.61*53
2025-06-20T16:00:28.1867859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,349.65*5A
2025-06-20T16:00:29.1767793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,349.65*78
2025-06-20T16:00:30.1763692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,349.51*70
2025-06-20T16:00:31.1866049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,349.42*74
2025-06-20T16:00:32.1862243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,349.52*78
2025-06-20T16:00:33.1862918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.86,349.62*7C
2025-06-20T16:00:34.1860956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,349.57*71
2025-06-20T16:00:35.1763708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.39,349.35*77
2025-06-20T16:00:36.1769552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.75,349.15*71
2025-06-20T16:00:37.1770543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,349.16*7D
2025-06-20T16:00:38.1870083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.03,349.28*76
2025-06-20T16:00:39.1862149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,349.36*77
2025-06-20T16:00:40.1861882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,349.23*57
2025-06-20T16:00:41.1864611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,349.15*76
2025-06-20T16:00:42.1770976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,349.09*52
2025-06-20T16:00:43.1861916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,348.87*54
2025-06-20T16:00:44.1870235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,348.57*5B
2025-06-20T16:00:45.1867904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,348.38*53
2025-06-20T16:00:46.1864255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,348.37*72
2025-06-20T16:00:47.1866465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,348.51*70
2025-06-20T16:00:48.1868548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,348.38*7C
2025-06-20T16:00:49.1869865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,348.14*5A
2025-06-20T16:00:50.1865733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,348.13*75
2025-06-20T16:00:51.1866359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,348.17*77
2025-06-20T16:00:52.1867416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,348.26*5A
2025-06-20T16:00:53.1865559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,348.31*5D
2025-06-20T16:00:54.1869556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,348.22*5F
2025-06-20T16:00:55.1867560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,348.07*50
2025-06-20T16:00:56.1865774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,347.93*56
2025-06-20T16:00:57.1871029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,347.67*7B
2025-06-20T16:00:58.1869640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,347.47*73
2025-06-20T16:00:59.1862127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,347.54*7B
2025-06-20T16:01:00.1868315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,347.82*76
2025-06-20T16:01:01.1868604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,348.04*74
2025-06-20T16:01:02.1864089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,347.99*56
2025-06-20T16:01:03.1769498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,347.88*71
2025-06-20T16:01:04.1865015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,347.73*7A
2025-06-20T16:01:05.1863649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,347.51*73
2025-06-20T16:01:06.1869164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,347.30*7E
2025-06-20T16:01:07.1862001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,347.31*7C
2025-06-20T16:01:08.1862178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,347.43*7E
2025-06-20T16:01:09.1862541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,347.46*73
2025-06-20T16:01:10.1868894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,347.45*53
2025-06-20T16:01:11.1865077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,347.68*5D
2025-06-20T16:01:12.1863084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,347.87*5C
2025-06-20T16:01:13.1868346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,347.74*52
2025-06-20T16:01:14.1864988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,347.46*5D
2025-06-20T16:01:15.1869331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,347.10*7E
2025-06-20T16:01:16.1865529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,346.94*5C
2025-06-20T16:01:17.1866796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.00,347.06*76
2025-06-20T16:01:18.1861414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.31,347.36*7C
2025-06-20T16:01:19.1866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.19,347.53*71
2025-06-20T16:01:20.1867642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,347.47*5B
2025-06-20T16:01:21.1869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,347.52*76
2025-06-20T16:01:22.1865408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,347.66*72
2025-06-20T16:01:23.1863954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,347.55*77
2025-06-20T16:01:24.1908851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,347.38*75
2025-06-20T16:01:25.1862829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,347.32*51
2025-06-20T16:01:26.1864836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,347.40*5B
2025-06-20T16:01:27.1861079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,347.48*75
2025-06-20T16:01:28.1866427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,347.63*7F
2025-06-20T16:01:29.1867434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,347.76*56
2025-06-20T16:01:30.1863203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,347.70*50
2025-06-20T16:01:31.1868032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,347.59*5F
2025-06-20T16:01:32.1864892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,347.60*51
2025-06-20T16:01:33.1865026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,347.64*79
2025-06-20T16:01:34.1861356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,347.65*7E
2025-06-20T16:01:35.1867978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,347.78*7A
2025-06-20T16:01:36.1868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,347.84*73
2025-06-20T16:01:37.1929106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,347.82*71
2025-06-20T16:01:38.1864850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,347.95*72
2025-06-20T16:01:39.1867624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,348.08*7D
2025-06-20T16:01:40.1867810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,348.08*55
2025-06-20T16:01:41.1869647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,348.07*59
2025-06-20T16:01:42.1864536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,348.27*5D
2025-06-20T16:01:43.1868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,348.48*71
2025-06-20T16:01:44.1863695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,348.46*57
2025-06-20T16:01:45.1864415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,348.20*70
2025-06-20T16:01:46.1870468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,348.05*76
2025-06-20T16:01:47.1864834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,348.01*72
2025-06-20T16:01:48.1867555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,347.91*7D
2025-06-20T16:01:49.1870786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,348.10*7A
2025-06-20T16:01:50.1863385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,348.62*7A
2025-06-20T16:01:51.1862404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,348.93*7E
2025-06-20T16:01:52.1867974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,348.88*5F
2025-06-20T16:01:53.1868339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,348.74*58
2025-06-20T16:01:54.1864445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,348.68*5A
2025-06-20T16:01:55.1866619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,348.60*5E
2025-06-20T16:01:56.1861108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,348.48*7C
2025-06-20T16:01:57.1864867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,348.36*76
2025-06-20T16:01:58.1860307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,348.29*7C
2025-06-20T16:01:59.1862205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,348.36*73
2025-06-20T16:02:00.1813734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,348.49*71
2025-06-20T16:02:01.1868812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,348.51*5B
2025-06-20T16:02:02.1862618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,348.54*5A
2025-06-20T16:02:03.1862065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,348.64*71
2025-06-20T16:02:04.1864483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,348.67*7F
2025-06-20T16:02:05.1866970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,348.67*7D
2025-06-20T16:02:06.1862997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,348.60*71
2025-06-20T16:02:07.1864902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,348.47*73
2025-06-20T16:02:08.1861305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,348.41*51
2025-06-20T16:02:09.1868943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,348.44*59
2025-06-20T16:02:10.1870090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.43,348.57*5B
2025-06-20T16:02:11.1870110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.17,348.77*5C
2025-06-20T16:02:12.1865011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,348.73*5B
2025-06-20T16:02:13.1865376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,348.53*74
2025-06-20T16:02:14.1869981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,348.35*73
2025-06-20T16:02:15.1862326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,348.27*5A
2025-06-20T16:02:16.1868933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,348.23*71
2025-06-20T16:02:17.1861371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,348.27*77
2025-06-20T16:02:18.1868451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,348.39*79
2025-06-20T16:02:19.1869290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,348.44*75
2025-06-20T16:02:20.1863189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,348.55*7C
2025-06-20T16:02:21.1870030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,348.61*75
2025-06-20T16:02:22.1869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.61,348.58*75
2025-06-20T16:02:23.1869008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,348.47*78
2025-06-20T16:02:24.1864011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,348.42*5B
2025-06-20T16:02:25.1868153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,348.52*5C
2025-06-20T16:02:26.1870362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,348.73*57
2025-06-20T16:02:27.1866825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.75,348.99*52
2025-06-20T16:02:28.1862530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,349.16*55
2025-06-20T16:02:29.1864683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,348.96*5D
2025-06-20T16:02:30.1871758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,348.80*7C
2025-06-20T16:02:31.1865695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,348.81*7A
2025-06-20T16:02:32.1863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,348.90*75
2025-06-20T16:02:33.1861738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,349.16*70
2025-06-20T16:02:34.1865905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,349.38*55
2025-06-20T16:02:35.1860781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.53,349.42*71
2025-06-20T16:02:36.1865738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.88,349.34*71
2025-06-20T16:02:37.1868192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,349.23*73
2025-06-20T16:02:38.1864066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,349.15*75
2025-06-20T16:02:39.1864726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,349.18*77
2025-06-20T16:02:40.1861176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.07,349.44*7F
2025-06-20T16:02:41.1861780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.77,349.74*7C
2025-06-20T16:02:42.1868819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,349.82*74
2025-06-20T16:02:43.1870315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,349.72*50
2025-06-20T16:02:44.1864856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,349.62*5F
2025-06-20T16:02:45.1862787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,349.61*5B
2025-06-20T16:02:46.1867643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,349.59*54
2025-06-20T16:02:47.1864075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,349.56*72
2025-06-20T16:02:48.1870552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,349.50*58
2025-06-20T16:02:49.1860625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.33,349.48*55
2025-06-20T16:02:50.1859967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,349.54*59
2025-06-20T16:02:51.1861508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,349.64*59
2025-06-20T16:02:52.1863745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,349.68*5A
2025-06-20T16:02:53.1866715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,349.75*5D
2025-06-20T16:02:54.1862001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,349.81*74
2025-06-20T16:02:55.1865051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,349.86*57
2025-06-20T16:02:56.1861720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.01,349.98*7F
2025-06-20T16:02:57.1864213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,350.05*5D
2025-06-20T16:02:58.1870350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,349.83*52
2025-06-20T16:02:59.1864222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,349.61*79
2025-06-20T16:03:00.1866325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,349.63*5B
2025-06-20T16:03:01.1863170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.31,349.74*78
2025-06-20T16:03:02.1868724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.96,349.93*7B
2025-06-20T16:03:03.1869430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,350.15*73
2025-06-20T16:03:04.1864364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,350.09*5E
2025-06-20T16:03:05.1866462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.29,349.96*77
2025-06-20T16:03:06.1867496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,349.95*7D
2025-06-20T16:03:07.1860741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,349.88*72
2025-06-20T16:03:08.1867119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,349.64*72
2025-06-20T16:03:09.1861248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,349.46*74
2025-06-20T16:03:10.1866901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,349.60*58
2025-06-20T16:03:11.1884720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,349.78*72
2025-06-20T16:03:12.1868570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,349.83*7B
2025-06-20T16:03:13.1863629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,349.92*77
2025-06-20T16:03:14.1861731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,349.98*5C
2025-06-20T16:03:15.1868370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,349.95*52
2025-06-20T16:03:16.1864514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.69,350.01*5A
2025-06-20T16:03:17.1865887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.40,349.95*56
2025-06-20T16:03:18.1863185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,349.70*5E
2025-06-20T16:03:19.1865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,349.50*76
2025-06-20T16:03:20.1862410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,349.56*5D
2025-06-20T16:03:21.1864361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,349.66*73
2025-06-20T16:03:22.1869320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,349.59*77
2025-06-20T16:03:23.1869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,349.64*7C
2025-06-20T16:03:24.1867278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,349.73*74
2025-06-20T16:03:25.1868134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,349.58*52
2025-06-20T16:03:26.1867098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,349.45*52
2025-06-20T16:03:27.1866585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,349.56*79
2025-06-20T16:03:28.1861511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,349.73*78
2025-06-20T16:03:29.1864845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,349.67*77
2025-06-20T16:03:30.1871323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,349.72*5C
2025-06-20T16:03:31.1861796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,349.74*56
2025-06-20T16:03:32.1862492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.77,349.66*53
2025-06-20T16:03:33.1866992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.40,349.72*58
2025-06-20T16:03:34.1862248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.04,349.70*7A
2025-06-20T16:03:35.1865817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,349.52*7D
2025-06-20T16:03:36.1864709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,349.36*5D
2025-06-20T16:03:37.1866506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,349.34*73
2025-06-20T16:03:38.1877953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,349.34*7F
2025-06-20T16:03:39.1860928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,349.33*78
2025-06-20T16:03:40.1865125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,349.44*72
2025-06-20T16:03:41.1908385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,349.68*7A
2025-06-20T16:03:42.1862727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,349.98*70
2025-06-20T16:03:43.1863965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,349.86*7D
2025-06-20T16:03:44.1870045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.01,349.37*70
2025-06-20T16:03:45.1860351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,349.14*75
2025-06-20T16:03:46.1866142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,349.14*7A
2025-06-20T16:03:47.1867594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.11,349.06*7C
2025-06-20T16:03:48.1862666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,349.10*5E
2025-06-20T16:03:49.1862336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,349.38*55
2025-06-20T16:03:50.1861658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,349.60*7F
2025-06-20T16:03:51.1866157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,349.52*56
2025-06-20T16:03:52.1860790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.36,349.20*5A
2025-06-20T16:03:53.1861806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,348.91*7C
2025-06-20T16:03:54.1867468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,348.91*70
2025-06-20T16:03:55.1870256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,348.93*58
2025-06-20T16:03:56.1867587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.59,348.86*5F
2025-06-20T16:03:57.1871225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,349.08*52
2025-06-20T16:03:58.1866516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,349.59*7D
2025-06-20T16:03:59.1866156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,349.73*70
2025-06-20T16:04:00.1864330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.83,349.35*77
2025-06-20T16:04:01.1870322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.71,348.99*70
2025-06-20T16:04:02.1871554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,348.83*5A
2025-06-20T16:04:03.1862021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.30,348.72*76
2025-06-20T16:04:04.1863611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.55,348.73*72
2025-06-20T16:04:05.1863282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.43,348.96*79
2025-06-20T16:04:06.1870841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,349.11*57
2025-06-20T16:04:07.1867426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,349.02*5D
2025-06-20T16:04:08.1870205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,349.02*51
2025-06-20T16:04:09.1866754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,349.24*5C
2025-06-20T16:04:10.1868318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,349.39*71
2025-06-20T16:04:11.1864055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,349.35*72
2025-06-20T16:04:12.1868382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,349.28*57
2025-06-20T16:04:13.1862750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.10,349.16*7F
2025-06-20T16:04:14.1863058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,348.97*7A
2025-06-20T16:04:15.1868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,348.94*52
2025-06-20T16:04:16.1860067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,349.17*79
2025-06-20T16:04:17.1870951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,349.33*5F
2025-06-20T16:04:18.1862258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,349.37*76
2025-06-20T16:04:19.1863214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,349.31*7A
2025-06-20T16:04:20.1864829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,349.26*73
2025-06-20T16:04:21.1870248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,349.39*7D
2025-06-20T16:04:22.1866481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.09,349.59*7A
2025-06-20T16:04:23.1862408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.17,349.70*78
2025-06-20T16:04:24.1864705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.02,349.79*78
2025-06-20T16:04:25.1870022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,349.68*53
2025-06-20T16:04:26.1862387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,349.51*78
2025-06-20T16:04:27.1865880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,349.53*76
2025-06-20T16:04:28.1869263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,349.71*74
2025-06-20T16:04:29.1879256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,349.83*7F
2025-06-20T16:04:30.1866785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,349.93*58
2025-06-20T16:04:31.1867650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.40,350.04*53
2025-06-20T16:04:32.1867405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.27,350.03*5C
2025-06-20T16:04:33.1862833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,349.90*5D
2025-06-20T16:04:34.1862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,349.86*7E
2025-06-20T16:04:35.1862381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.34,350.16*74
2025-06-20T16:04:36.1861766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.57,350.46*7A
2025-06-20T16:04:37.1865893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,350.55*7B
2025-06-20T16:04:38.1867546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,350.39*5B
2025-06-20T16:04:39.1864487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,350.21*5B
2025-06-20T16:04:40.1867506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,350.10*5C
2025-06-20T16:04:41.1861531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.37,350.00*51
2025-06-20T16:04:42.1868537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,349.77*5A
2025-06-20T16:04:43.1863830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,349.79*7E
2025-06-20T16:04:44.1866014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,350.11*78
2025-06-20T16:04:45.1866224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,350.55*79
2025-06-20T16:04:46.1862730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,350.66*7F
2025-06-20T16:04:47.1870887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.34,350.32*7F
2025-06-20T16:04:48.1867064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.47,350.12*77
2025-06-20T16:04:49.1863672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,350.24*7C
2025-06-20T16:04:50.1864033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,350.23*7F
2025-06-20T16:04:51.1870108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,350.04*72
2025-06-20T16:04:52.1862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,350.01*5A
2025-06-20T16:04:53.1868601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,350.20*57
2025-06-20T16:04:54.1870466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,350.28*57
2025-06-20T16:04:55.1860575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,350.21*5D
2025-06-20T16:04:56.1861814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,349.97*52
2025-06-20T16:04:57.1863629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,349.75*54
2025-06-20T16:04:58.1867278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,349.66*59
2025-06-20T16:04:59.1863208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,349.71*74
2025-06-20T16:05:00.1865374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,349.85*7B
2025-06-20T16:05:01.1864097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,349.97*72
2025-06-20T16:05:02.1865247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,350.00*7C
2025-06-20T16:05:03.1867479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,349.81*70
2025-06-20T16:05:04.1867363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,349.60*7C
2025-06-20T16:05:05.1863261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,349.57*5F
2025-06-20T16:05:06.1864936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,349.74*5C
2025-06-20T16:05:07.1861317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,349.80*57
2025-06-20T16:05:08.1867306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,349.65*5D
2025-06-20T16:05:09.1861044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,349.49*54
2025-06-20T16:05:10.1863255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,349.50*5A
2025-06-20T16:05:11.1870433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,349.47*5E
2025-06-20T16:05:12.1862920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,349.41*76
2025-06-20T16:05:13.1866312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,349.47*7F
2025-06-20T16:05:14.1869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,349.49*7E
2025-06-20T16:05:15.1862259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,349.35*51
2025-06-20T16:05:16.1865520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.72,349.08*7F
2025-06-20T16:05:17.1865093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,348.83*7D
2025-06-20T16:05:18.1869027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,348.87*59
2025-06-20T16:05:19.1865614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,349.10*5E
2025-06-20T16:05:20.1866394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.00,349.13*7B
2025-06-20T16:05:21.1861755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,348.99*70
2025-06-20T16:05:22.1864241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,349.01*54
2025-06-20T16:05:23.1861815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,349.08*79
2025-06-20T16:05:24.1865644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,349.06*72
2025-06-20T16:05:25.1871192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,349.05*5E
2025-06-20T16:05:26.1870510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,348.99*5B
2025-06-20T16:05:27.1864601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,348.87*58
2025-06-20T16:05:28.1863209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,348.79*5E
2025-06-20T16:05:29.1862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,348.78*50
2025-06-20T16:05:30.1862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,348.69*5C
2025-06-20T16:05:31.1870164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,348.63*7D
2025-06-20T16:05:32.1867661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,348.65*71
2025-06-20T16:05:33.1862961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,348.67*77
2025-06-20T16:05:34.1870710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,348.59*74
2025-06-20T16:05:35.1864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,348.57*76
2025-06-20T16:05:36.1862859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,348.73*53
2025-06-20T16:05:37.1865178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,348.88*5E
2025-06-20T16:05:38.1868036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,348.84*59
2025-06-20T16:05:39.1864343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,348.54*51
2025-06-20T16:05:40.1866107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,348.18*55
2025-06-20T16:05:41.1861863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,348.05*72
2025-06-20T16:05:42.1864341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,348.21*74
2025-06-20T16:05:43.1861475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,348.45*53
2025-06-20T16:05:44.1863449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,348.75*5A
2025-06-20T16:05:45.1867818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,348.86*52
2025-06-20T16:05:46.1868375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,348.63*55
2025-06-20T16:05:47.1866662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,348.46*59
2025-06-20T16:05:48.1868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,348.51*75
2025-06-20T16:05:49.1865685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,348.57*7C
2025-06-20T16:05:50.1864879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,348.62*78
2025-06-20T16:05:51.1869258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,348.62*5B
2025-06-20T16:05:52.1863416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,348.41*5D
2025-06-20T16:05:53.1868046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,348.14*50
2025-06-20T16:05:54.1869473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,348.06*5F
2025-06-20T16:05:55.1865349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,348.16*73
2025-06-20T16:05:56.1862243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,348.41*7C
2025-06-20T16:05:57.1862471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,348.64*5E
2025-06-20T16:05:58.1864884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,348.93*52
2025-06-20T16:05:59.1862020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,349.00*78
2025-06-20T16:06:00.1864090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,348.82*50
2025-06-20T16:06:01.1871337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,348.64*56
2025-06-20T16:06:02.1863511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,348.40*54
2025-06-20T16:06:03.1860165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,348.17*5C
2025-06-20T16:06:04.1861987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,348.10*77
2025-06-20T16:06:05.1868466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,348.16*5B
2025-06-20T16:06:06.1865556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.19,348.21*59
2025-06-20T16:06:07.1863032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,348.21*54
2025-06-20T16:06:08.1860715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,348.27*75
2025-06-20T16:06:09.1861194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,348.48*72
2025-06-20T16:06:10.1862829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,348.72*76
2025-06-20T16:06:11.1868818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,348.91*7F
2025-06-20T16:06:12.1867058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,348.95*58
2025-06-20T16:06:13.1862049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,348.82*7B
2025-06-20T16:06:14.1864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,348.58*77
2025-06-20T16:06:15.1870029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,348.48*56
2025-06-20T16:06:16.1862164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,348.47*58
2025-06-20T16:06:17.1868265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,348.50*75
2025-06-20T16:06:18.1870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,348.69*76
2025-06-20T16:06:19.1862088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,348.96*7F
2025-06-20T16:06:20.1866607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,349.05*5E
2025-06-20T16:06:21.1864449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,348.90*54
2025-06-20T16:06:22.1868721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,348.67*5C
2025-06-20T16:06:23.1869247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,348.52*57
2025-06-20T16:06:24.1861410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.02,348.58*52
2025-06-20T16:06:25.1866946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,348.70*76
2025-06-20T16:06:26.1868058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,348.69*7A
2025-06-20T16:06:27.1863172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,348.58*7F
2025-06-20T16:06:28.1864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,348.53*75
2025-06-20T16:06:29.1869792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,348.56*7E
2025-06-20T16:06:30.1862987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,348.58*5B
2025-06-20T16:06:31.1867322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,348.64*76
2025-06-20T16:06:32.1870269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,348.68*55
2025-06-20T16:06:33.1866320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,348.69*54
2025-06-20T16:06:34.1863830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,348.80*54
2025-06-20T16:06:35.1865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,348.83*54
2025-06-20T16:06:36.1870209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,348.89*5D
2025-06-20T16:06:37.1868154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,348.92*54
2025-06-20T16:06:38.1863731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.26,348.76*5D
2025-06-20T16:06:39.1864069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,348.56*50
2025-06-20T16:06:40.1865458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,348.40*5E
2025-06-20T16:06:41.1862211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,348.40*59
2025-06-20T16:06:42.1865745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,348.46*53
2025-06-20T16:06:43.1862391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,348.63*76
2025-06-20T16:06:44.1863161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,348.86*7A
2025-06-20T16:06:45.1871238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,349.00*5A
2025-06-20T16:06:46.1860514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,349.01*7C
2025-06-20T16:06:47.1867070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,348.89*5E
2025-06-20T16:06:48.1865448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,348.73*71
2025-06-20T16:06:49.1864565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,348.54*79
2025-06-20T16:06:50.1865736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,348.42*58
2025-06-20T16:06:51.1868898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,348.44*5F
2025-06-20T16:06:52.1869955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,348.53*71
2025-06-20T16:06:53.1867716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,348.60*5E
2025-06-20T16:06:54.1863448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,348.56*5A
2025-06-20T16:06:55.1868371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,348.49*57
2025-06-20T16:06:56.1866330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,348.49*55
2025-06-20T16:06:57.1867589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.26,348.46*5A
2025-06-20T16:06:58.1870197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,348.37*79
2025-06-20T16:06:59.1863226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,348.38*7C
2025-06-20T16:07:00.1867548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,348.49*58
2025-06-20T16:07:01.1867059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,348.43*5B
2025-06-20T16:07:02.1870460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,348.26*53
2025-06-20T16:07:03.1867144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,348.19*58
2025-06-20T16:07:04.1863438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,348.24*74
2025-06-20T16:07:05.1861212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,348.21*71
2025-06-20T16:07:06.1865661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,348.18*57
2025-06-20T16:07:07.1864006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.36,348.17*75
2025-06-20T16:07:08.1862359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,348.06*7D
2025-06-20T16:07:09.1867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,347.95*56
2025-06-20T16:07:10.1868861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,347.87*58
2025-06-20T16:07:11.1864747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,347.77*50
2025-06-20T16:07:12.1865798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,347.71*53
2025-06-20T16:07:13.1864859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,347.77*7F
2025-06-20T16:07:14.1865599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,347.83*72
2025-06-20T16:07:15.1861235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,347.80*78
2025-06-20T16:07:16.1862270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,347.77*52
2025-06-20T16:07:17.1868924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,347.75*5A
2025-06-20T16:07:18.1862086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,347.61*56
2025-06-20T16:07:19.1868804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,347.46*7D
2025-06-20T16:07:20.1861544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,347.49*5C
2025-06-20T16:07:21.1864992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,347.51*7A
2025-06-20T16:07:22.1865830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,347.65*74
2025-06-20T16:07:23.1861110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,347.99*74
2025-06-20T16:07:24.1862935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,348.10*57
2025-06-20T16:07:25.1864034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.55,348.00*75
2025-06-20T16:07:26.1870029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,347.93*7C
2025-06-20T16:07:27.1866548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,347.85*5C
2025-06-20T16:07:28.1862045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,347.60*5E
2025-06-20T16:07:29.1865437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,347.39*54
2025-06-20T16:07:30.1870236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,347.37*5C
2025-06-20T16:07:31.1861496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,347.40*58
2025-06-20T16:07:32.1863061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,347.41*5D
2025-06-20T16:07:33.1865462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,347.56*57
2025-06-20T16:07:34.1869352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,347.78*53
2025-06-20T16:07:35.1871461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,347.78*5E
2025-06-20T16:07:36.1861561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,347.61*56
2025-06-20T16:07:37.1862550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,347.50*52
2025-06-20T16:07:38.1860839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,347.51*79
2025-06-20T16:07:39.1865509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,347.51*7A
2025-06-20T16:07:40.1864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,347.45*51
2025-06-20T16:07:41.1870012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,347.37*7E
2025-06-20T16:07:42.1869739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,347.43*71
2025-06-20T16:07:43.1865690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,347.65*52
2025-06-20T16:07:44.1868145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,347.65*59
2025-06-20T16:07:45.1862200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,347.47*7E
2025-06-20T16:07:46.1865409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,347.47*7F
2025-06-20T16:07:47.1870945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,347.53*78
2025-06-20T16:07:48.1868192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,347.47*5C
2025-06-20T16:07:49.1862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,347.48*5B
2025-06-20T16:07:50.1865831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,347.59*5A
2025-06-20T16:07:51.1863890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,347.60*58
2025-06-20T16:07:52.1865721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,347.57*54
2025-06-20T16:07:53.1871276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,347.59*5F
2025-06-20T16:07:54.1861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,347.70*7C
2025-06-20T16:07:55.1867408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,347.72*7D
2025-06-20T16:07:56.1863605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,347.65*7D
2025-06-20T16:07:57.1869555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,347.53*7F
2025-06-20T16:07:58.1866803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,347.48*71
2025-06-20T16:07:59.1863587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,347.60*52
2025-06-20T16:08:00.1863201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,347.86*53
2025-06-20T16:08:01.1863240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.00,348.15*7E
2025-06-20T16:08:02.1869794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,348.27*77
2025-06-20T16:08:03.1865730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,348.08*7A
2025-06-20T16:08:04.1868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.34,347.78*7E
2025-06-20T16:08:05.1861997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,347.66*77
2025-06-20T16:08:06.1867382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,347.60*7D
2025-06-20T16:08:07.1863005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,347.57*71
2025-06-20T16:08:08.1870179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.22,347.61*56
2025-06-20T16:08:09.1864969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,347.67*5A
2025-06-20T16:08:10.1867120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,347.70*5B
2025-06-20T16:08:11.1862612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,347.78*53
2025-06-20T16:08:12.1865990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,347.82*5D
2025-06-20T16:08:13.1861337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,347.78*5C
2025-06-20T16:08:14.1864593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,347.74*78
2025-06-20T16:08:15.1870108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,347.79*5A
2025-06-20T16:08:16.1869620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,347.72*5C
2025-06-20T16:08:17.1864105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.01,347.64*76
2025-06-20T16:08:18.1865575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,347.65*73
2025-06-20T16:08:19.1861878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,347.73*56
2025-06-20T16:08:20.1868315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.54,347.92*5B
2025-06-20T16:08:21.1864257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.55,348.02*52
2025-06-20T16:08:22.1861050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,347.93*5F
2025-06-20T16:08:23.1866600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,347.73*55
2025-06-20T16:08:24.1861104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,347.65*53
2025-06-20T16:08:25.1865687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,347.80*79
2025-06-20T16:08:26.1867488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,347.88*79
2025-06-20T16:08:27.1867610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,347.91*70
2025-06-20T16:08:28.1861632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,347.95*74
2025-06-20T16:08:29.1870298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,347.99*78
2025-06-20T16:08:30.1867752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,348.09*5D
2025-06-20T16:08:31.1868959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,348.30*5F
2025-06-20T16:08:32.1960803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,348.42*51
2025-06-20T16:08:33.1866810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,348.27*5F
2025-06-20T16:08:34.1869744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,348.12*5F
2025-06-20T16:08:35.1865682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,348.10*59
2025-06-20T16:08:36.1862540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,348.11*59
2025-06-20T16:08:37.1970732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,347.91*5D
2025-06-20T16:08:38.1867104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,347.72*56
2025-06-20T16:08:39.1870434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,347.93*78
2025-06-20T16:08:40.1963897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,348.35*7D
2025-06-20T16:08:41.1968654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,348.62*51
2025-06-20T16:08:42.1863488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,348.68*54
2025-06-20T16:08:43.1869110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,348.50*7D
2025-06-20T16:08:44.1870604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,348.24*52
2025-06-20T16:08:45.1966686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,348.05*74
2025-06-20T16:08:46.1964913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,347.95*74
2025-06-20T16:08:47.1970267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,348.01*72
2025-06-20T16:08:48.1968289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,348.22*7B
2025-06-20T16:08:49.1865546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,348.40*57
2025-06-20T16:08:50.1870995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,348.43*51
2025-06-20T16:08:51.1865059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,348.43*58
2025-06-20T16:08:52.1867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,348.43*5A
2025-06-20T16:08:53.1862985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,348.42*5D
2025-06-20T16:08:54.1965875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,348.27*70
2025-06-20T16:08:55.1868348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,348.19*7B
2025-06-20T16:08:56.1960547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,348.29*7D
2025-06-20T16:08:57.1968019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,348.42*7B
2025-06-20T16:08:58.1968965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,348.50*72
2025-06-20T16:08:59.1965204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,348.60*5E
2025-06-20T16:09:00.1964654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,348.71*5F
2025-06-20T16:09:01.1903489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,348.66*53
2025-06-20T16:09:02.1870025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,348.64*57
2025-06-20T16:09:03.1964519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,348.75*53
2025-06-20T16:09:04.1966240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,348.74*5B
2025-06-20T16:09:05.1964840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,348.69*7D
2025-06-20T16:09:06.1868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,348.55*78
2025-06-20T16:09:07.1868903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,348.47*76
2025-06-20T16:09:08.1970306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,348.59*74
2025-06-20T16:09:09.1867204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,348.58*50
2025-06-20T16:09:10.1863155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,348.56*73
2025-06-20T16:09:11.1869081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,348.68*50
2025-06-20T16:09:12.1960985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,348.82*51
2025-06-20T16:09:13.1869128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,348.77*5E
2025-06-20T16:09:14.1961132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,348.52*5B
2025-06-20T16:09:15.1867685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,348.29*7E
2025-06-20T16:09:16.1961226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,348.27*5C
2025-06-20T16:09:17.1964881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,348.29*56
2025-06-20T16:09:18.1963595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,348.23*57
2025-06-20T16:09:19.1869682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,348.24*5C
2025-06-20T16:09:20.1960274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,348.42*54
2025-06-20T16:09:21.1964151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,348.57*79
2025-06-20T16:09:22.1971393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,348.53*78
2025-06-20T16:09:23.1864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,348.38*7B
2025-06-20T16:09:24.1961195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,348.20*70
2025-06-20T16:09:25.1962208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,348.17*5D
2025-06-20T16:09:26.1970053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,348.19*5A
2025-06-20T16:09:27.1966278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,348.19*5A
2025-06-20T16:09:28.2003858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,348.24*59
2025-06-20T16:09:29.1966353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,348.35*72
2025-06-20T16:09:30.1963207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,348.23*5A
2025-06-20T16:09:31.1868738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,348.03*5F
2025-06-20T16:09:32.1869236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,347.94*58
2025-06-20T16:09:33.1966644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,347.96*5B
2025-06-20T16:09:34.1959224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,348.02*57
2025-06-20T16:09:35.1968433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,348.22*5A
2025-06-20T16:09:36.1966742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,348.41*5B
2025-06-20T16:09:37.1962481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,348.27*5F
2025-06-20T16:09:38.1964754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,348.05*71
2025-06-20T16:09:39.1962332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,348.05*7D
2025-06-20T16:09:40.1962706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,348.20*71
2025-06-20T16:09:41.1968465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,348.29*71
2025-06-20T16:09:42.1960931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,348.18*50
2025-06-20T16:09:43.1969642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,347.89*54
2025-06-20T16:09:44.1864926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.07,347.85*71
2025-06-20T16:09:45.1865629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,348.10*76
2025-06-20T16:09:46.1967560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,348.44*5D
2025-06-20T16:09:47.1961779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.06,348.66*72
2025-06-20T16:09:48.1970170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.03,348.64*7C
2025-06-20T16:09:49.1965101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,348.44*70
2025-06-20T16:09:50.1966721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,348.26*5E
2025-06-20T16:09:51.1966530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,348.23*52
2025-06-20T16:09:52.1964712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,348.42*73
2025-06-20T16:09:53.1964807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,348.61*75
2025-06-20T16:09:54.1966129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,348.68*5B
2025-06-20T16:09:55.1961374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,348.80*53
2025-06-20T16:09:56.1962685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,348.82*78
2025-06-20T16:09:57.1869109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,348.69*79
2025-06-20T16:09:58.1964496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,348.70*5D
2025-06-20T16:09:59.1969712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.48,348.81*7C
2025-06-20T16:10:00.1964528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.11,348.81*7F
2025-06-20T16:10:01.1963777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,348.74*75
2025-06-20T16:10:02.1965223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,348.77*76
2025-06-20T16:10:03.1960478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,348.71*5A
2025-06-20T16:10:04.1869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,348.57*71
2025-06-20T16:10:05.1963747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,348.50*79
2025-06-20T16:10:06.1967428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,348.61*59
2025-06-20T16:10:07.1963093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,348.77*7C
2025-06-20T16:10:08.1969353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.97,348.83*7D
2025-06-20T16:10:09.1964166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,348.87*77
2025-06-20T16:10:10.1965621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,348.92*50
2025-06-20T16:10:11.1968972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,348.94*79
2025-06-20T16:10:12.1964375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,348.84*50
2025-06-20T16:10:13.1968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,348.67*5A
2025-06-20T16:10:14.1971229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,348.49*58
2025-06-20T16:10:15.1966155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,348.38*51
2025-06-20T16:10:16.1968119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,348.48*7D
2025-06-20T16:10:17.1969537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.92,348.91*75
2025-06-20T16:10:18.1963414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,349.31*7C
2025-06-20T16:10:19.1969388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,349.29*54
2025-06-20T16:10:20.1963913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.32,348.99*74
2025-06-20T16:10:21.1970870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,348.75*77
2025-06-20T16:10:22.1968841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,348.53*5D
2025-06-20T16:10:23.1965319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,348.31*53
2025-06-20T16:10:24.1966195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,348.30*75
2025-06-20T16:10:25.1962503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,348.53*76
2025-06-20T16:10:26.1969553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,348.58*7E
2025-06-20T16:10:27.1962749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,348.62*71
2025-06-20T16:10:28.1964990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,348.91*56
2025-06-20T16:10:29.1960899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,349.11*5A
2025-06-20T16:10:30.1962954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,348.98*59
2025-06-20T16:10:31.1969387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,348.77*52
2025-06-20T16:10:32.1965265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,348.60*50
2025-06-20T16:10:33.1964343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.29,348.39*5A
2025-06-20T16:10:34.1966907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,348.12*77
2025-06-20T16:10:35.1963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,347.96*5D
2025-06-20T16:10:36.1965186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,348.11*5E
2025-06-20T16:10:37.1962175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,348.38*54
2025-06-20T16:10:38.1963371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,348.54*55
2025-06-20T16:10:39.1971104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,348.43*7E
2025-06-20T16:10:40.1967220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.21,348.30*79
2025-06-20T16:10:41.1961778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,348.22*71
2025-06-20T16:10:42.1965792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,348.11*72
2025-06-20T16:10:43.1961567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.52,348.07*7E
2025-06-20T16:10:44.1962003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,348.12*7A
2025-06-20T16:10:45.1969781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,348.15*7C
2025-06-20T16:10:46.1965135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,348.07*53
2025-06-20T16:10:47.1968365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,348.14*5A
2025-06-20T16:10:48.1971156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.03,348.32*51
2025-06-20T16:10:49.1962198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,348.14*59
2025-06-20T16:10:50.1963076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,347.84*5B
2025-06-20T16:10:51.1969575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,347.91*52
2025-06-20T16:10:52.1968537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,347.88*7E
2025-06-20T16:10:53.1964619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,347.52*7F
2025-06-20T16:10:54.1967925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,347.34*70
2025-06-20T16:10:55.1965781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,347.42*7E
2025-06-20T16:10:56.1962081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,347.58*54
2025-06-20T16:10:57.1968392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,347.79*56
2025-06-20T16:10:58.1960914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,347.74*59
2025-06-20T16:10:59.1970180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,347.38*7A
2025-06-20T16:11:00.1969957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,347.31*52
2025-06-20T16:11:01.1967283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,347.60*79
2025-06-20T16:11:02.1968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,347.89*7A
2025-06-20T16:11:03.1965061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,347.87*5D
2025-06-20T16:11:04.1967636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,347.79*5D
2025-06-20T16:11:05.1964030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,347.63*59
2025-06-20T16:11:06.1966703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,347.31*5B
2025-06-20T16:11:07.1961792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,347.21*59
2025-06-20T16:11:08.1964211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,347.39*76
2025-06-20T16:11:09.1963683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,347.57*76
2025-06-20T16:11:10.1966909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,347.54*76
2025-06-20T16:11:11.1967110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.00,347.43*77
2025-06-20T16:11:12.1968336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.16,347.46*7F
2025-06-20T16:11:13.1963238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,347.45*53
2025-06-20T16:11:14.1961828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,347.38*7B
2025-06-20T16:11:15.1966585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,347.50*7B
2025-06-20T16:11:16.1963732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,347.78*72
2025-06-20T16:11:17.1960615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,347.98*7E
2025-06-20T16:11:18.1961738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,347.85*5B
2025-06-20T16:11:19.1971039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,347.71*55
2025-06-20T16:11:20.1962279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,347.71*54
2025-06-20T16:11:21.1969327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,347.68*5C
2025-06-20T16:11:22.1970580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,347.76*51
2025-06-20T16:11:23.1975504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,347.97*70
2025-06-20T16:11:24.1963410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,347.98*77
2025-06-20T16:11:25.1968609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,347.77*7E
2025-06-20T16:11:26.2016822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,347.58*73
2025-06-20T16:11:27.1964487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,347.49*72
2025-06-20T16:11:28.1965065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,347.50*7F
2025-06-20T16:11:29.1961109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,347.66*77
2025-06-20T16:11:30.1962637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,347.93*7D
2025-06-20T16:11:31.1963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,348.21*72
2025-06-20T16:11:32.1969050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,348.36*71
2025-06-20T16:11:33.1961635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,348.21*78
2025-06-20T16:11:34.1963707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,347.95*5B
2025-06-20T16:11:35.1964363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.33,347.83*58
2025-06-20T16:11:36.1963599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.48,347.73*73
2025-06-20T16:11:37.1963043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,347.64*75
2025-06-20T16:11:38.1964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,347.70*71
2025-06-20T16:11:39.1969625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,347.90*5F
2025-06-20T16:11:40.1960656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,348.10*51
2025-06-20T16:11:41.1966036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,348.09*71
2025-06-20T16:11:42.1968606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,348.02*73
2025-06-20T16:11:43.1960938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,348.00*55
2025-06-20T16:11:44.1962852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,348.00*71
2025-06-20T16:11:45.1964167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,348.12*74
2025-06-20T16:11:46.1962144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,348.34*5E
2025-06-20T16:11:47.1967974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,348.52*56
2025-06-20T16:11:48.1968974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,348.56*53
2025-06-20T16:11:49.1965049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,348.59*54
2025-06-20T16:11:50.1967691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.86,348.65*58
2025-06-20T16:11:51.1963371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,348.86*50
2025-06-20T16:11:52.1964362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,349.03*5D
2025-06-20T16:11:53.1961182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,349.05*5A
2025-06-20T16:11:54.1963943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,349.08*72
2025-06-20T16:11:55.1962931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,348.90*7E
2025-06-20T16:11:56.1964486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,348.64*7C
2025-06-20T16:11:57.1960310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,348.60*77
2025-06-20T16:11:58.1967524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,348.88*73
2025-06-20T16:11:59.1963175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,349.29*7F
2025-06-20T16:12:00.1965462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,349.74*73
2025-06-20T16:12:01.1961151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,350.08*5B
2025-06-20T16:12:02.1962016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,350.04*7B
2025-06-20T16:12:03.1960476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,349.74*74
2025-06-20T16:12:04.1962016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,349.40*5C
2025-06-20T16:12:05.1969222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,349.14*51
2025-06-20T16:12:06.1961649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,348.94*7C
2025-06-20T16:12:07.1968554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.97,348.95*78
2025-06-20T16:12:08.1969835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.86,349.35*7F
2025-06-20T16:12:09.1968169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.36,349.87*78
2025-06-20T16:12:10.1963971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,350.04*5E
2025-06-20T16:12:11.1965076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,349.97*75
2025-06-20T16:12:12.1969006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.36,349.80*78
2025-06-20T16:12:13.1963457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,349.41*7A
2025-06-20T16:12:14.1969294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,349.20*7C
2025-06-20T16:12:15.1964084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.83,349.30*74
2025-06-20T16:12:16.1967174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,349.36*71
2025-06-20T16:12:17.1970226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,349.24*73
2025-06-20T16:12:18.1970621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,349.32*76
2025-06-20T16:12:19.1966842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,349.52*53
2025-06-20T16:12:20.1967456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,349.66*57
2025-06-20T16:12:21.1967031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,349.64*50
2025-06-20T16:12:22.1968745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,349.65*5E
2025-06-20T16:12:23.1965933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,349.64*50
2025-06-20T16:12:24.1963850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,349.39*50
2025-06-20T16:12:25.1965651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,349.22*72
2025-06-20T16:12:26.1969626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,349.33*7B
2025-06-20T16:12:27.1965654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.18,349.59*76
2025-06-20T16:12:28.1971630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,349.86*58
2025-06-20T16:12:29.1966630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,349.93*51
2025-06-20T16:12:30.1968750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.54,349.69*7E
2025-06-20T16:12:31.1969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,349.59*7C
2025-06-20T16:12:32.1962529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,349.81*7F
2025-06-20T16:12:33.1970753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,349.81*73
2025-06-20T16:12:34.1963751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,349.57*53
2025-06-20T16:12:35.1962465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,349.45*54
2025-06-20T16:12:36.1963385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,349.39*52
2025-06-20T16:12:37.1961381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,349.28*5F
2025-06-20T16:12:38.1970816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,349.18*52
2025-06-20T16:12:39.1967344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,349.18*72
2025-06-20T16:12:40.1962121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,349.28*79
2025-06-20T16:12:41.1967645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,349.53*74
2025-06-20T16:12:42.1970090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,349.85*71
2025-06-20T16:12:43.1966050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,349.85*58
2025-06-20T16:12:44.1961687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,349.62*74
2025-06-20T16:12:45.1966463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,349.36*57
2025-06-20T16:12:46.1967565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,349.33*5A
2025-06-20T16:12:47.1965127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,349.46*71
2025-06-20T16:12:48.1965182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,349.35*71
2025-06-20T16:12:49.1963504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,349.17*7E
2025-06-20T16:12:50.1965095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,349.23*72
2025-06-20T16:12:51.1969533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,349.42*54
2025-06-20T16:12:52.1961184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.80,349.49*5D
2025-06-20T16:12:53.1965355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,349.33*50
2025-06-20T16:12:54.1967169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,349.04*50
2025-06-20T16:12:55.1964456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,349.01*5B
2025-06-20T16:12:56.1969950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,349.17*77
2025-06-20T16:12:57.1966498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,349.19*7F
2025-06-20T16:12:58.1967858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,349.19*7D
2025-06-20T16:12:59.1964279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,349.27*7B
2025-06-20T16:13:00.1968676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,349.29*53
2025-06-20T16:13:01.1964808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,349.20*50
2025-06-20T16:13:02.1969677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,349.19*50
2025-06-20T16:13:03.1965806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,349.29*5C
2025-06-20T16:13:04.1967234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,349.25*52
2025-06-20T16:13:05.1967729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,349.31*5A
2025-06-20T16:13:06.1962371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,349.26*52
2025-06-20T16:13:07.1970065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,348.94*50
2025-06-20T16:13:08.1964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,348.75*50
2025-06-20T16:13:09.1966394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,348.77*5C
2025-06-20T16:13:10.1963678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,348.82*5B
2025-06-20T16:13:11.1971169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,348.94*57
2025-06-20T16:13:12.1970153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,349.21*73
2025-06-20T16:13:13.1961414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,349.36*5F
2025-06-20T16:13:14.1965309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,349.31*5A
2025-06-20T16:13:15.1961081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,349.34*5A
2025-06-20T16:13:16.1966806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,349.45*5A
2025-06-20T16:13:17.1971319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.26,349.33*55
2025-06-20T16:13:18.1961334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,348.94*50
2025-06-20T16:13:19.1965307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,348.71*59
2025-06-20T16:13:20.1966594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,348.69*5E
2025-06-20T16:13:21.1969947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,348.73*58
2025-06-20T16:13:22.1970952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,348.72*59
2025-06-20T16:13:23.1965009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,348.78*74
2025-06-20T16:13:24.1966509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,348.99*7C
2025-06-20T16:13:25.1961712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,349.33*74
2025-06-20T16:13:26.1962431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,349.55*71
2025-06-20T16:13:27.1968152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,349.29*7B
2025-06-20T16:13:28.1967769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.89,348.74*75
2025-06-20T16:13:29.1961033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,348.40*75
2025-06-20T16:13:30.1963793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.11,348.41*77
2025-06-20T16:13:31.1967882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.63,348.58*7B
2025-06-20T16:13:32.1969762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.43,348.90*7E
2025-06-20T16:13:33.1964562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,349.22*5C
2025-06-20T16:13:34.1965933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.74,349.38*7E
2025-06-20T16:13:35.1970073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.17,349.33*73
2025-06-20T16:13:36.1967752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,349.14*5C
2025-06-20T16:13:37.1964685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,348.96*55
2025-06-20T16:13:38.1965043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,348.68*5B
2025-06-20T16:13:39.1965961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,348.31*76
2025-06-20T16:13:40.1977994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,348.27*59
2025-06-20T16:13:41.1962357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,348.77*74
2025-06-20T16:13:42.1970291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,349.23*74
2025-06-20T16:13:43.1966655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,349.49*53
2025-06-20T16:13:44.1961159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,349.64*79
2025-06-20T16:13:45.1966851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.72,349.55*75
2025-06-20T16:13:46.1967905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,349.28*50
2025-06-20T16:13:47.1964603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,349.13*5B
2025-06-20T16:13:48.1967021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,349.06*7B
2025-06-20T16:13:49.1962946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.30,348.99*75
2025-06-20T16:13:50.1963200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.97,349.07*70
2025-06-20T16:13:51.1969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,349.14*75
2025-06-20T16:13:52.1963059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,349.24*51
2025-06-20T16:13:53.1969670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,349.36*50
2025-06-20T16:13:54.1964363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,349.50*5D
2025-06-20T16:13:55.1969639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,349.60*7B
2025-06-20T16:13:56.1970979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,349.42*70
2025-06-20T16:13:57.1965610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,349.08*55
2025-06-20T16:13:58.1967619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,348.92*7B
2025-06-20T16:13:59.1962081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,349.07*73
2025-06-20T16:14:00.1961518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,349.29*70
2025-06-20T16:14:01.1968117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,349.26*55
2025-06-20T16:14:02.1961869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,349.18*53
2025-06-20T16:14:03.1963715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,349.16*58
2025-06-20T16:14:04.1963940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.53,349.12*54
2025-06-20T16:14:05.1963973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,349.15*57
2025-06-20T16:14:06.1967922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,349.26*79
2025-06-20T16:14:07.1961577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,349.23*58
2025-06-20T16:14:08.1963121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,349.03*58
2025-06-20T16:14:09.1969839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,348.99*70
2025-06-20T16:14:10.1962646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,349.17*7B
2025-06-20T16:14:11.1966635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,349.30*51
2025-06-20T16:14:12.1968265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,349.41*75
2025-06-20T16:14:13.1967268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,349.51*73
2025-06-20T16:14:14.1960347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,349.67*58
2025-06-20T16:14:15.1965517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.29,349.72*5C
2025-06-20T16:14:16.2032471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,349.55*55
2025-06-20T16:14:17.1965705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,349.41*55
2025-06-20T16:14:18.1962970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,349.32*7A
2025-06-20T16:14:19.1963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,349.25*76
2025-06-20T16:14:20.1964935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,349.35*51
2025-06-20T16:14:21.1965933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,349.45*59
2025-06-20T16:14:22.1964211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,349.67*5C
2025-06-20T16:14:23.1969381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,349.85*7D
2025-06-20T16:14:24.1963500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,349.86*7E
2025-06-20T16:14:25.1969820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,349.73*50
2025-06-20T16:14:26.1961227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,349.58*59
2025-06-20T16:14:27.1962272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,349.54*5A
2025-06-20T16:14:28.1961034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.03,349.77*5C
2025-06-20T16:14:29.1967190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.06,349.93*55
2025-06-20T16:14:30.1967473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,349.76*58
2025-06-20T16:14:31.1962431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,349.64*72
2025-06-20T16:14:32.1968335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,349.62*7A
2025-06-20T16:14:33.1964353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,349.53*5E
2025-06-20T16:14:34.1963380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,349.47*58
2025-06-20T16:14:35.1969071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,349.41*78
2025-06-20T16:14:36.1963522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,349.14*7E
2025-06-20T16:14:37.1964652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,348.95*7A
2025-06-20T16:14:38.1960669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,348.92*5C
2025-06-20T16:14:39.1965420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.09,348.89*51
2025-06-20T16:14:40.1964421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,349.08*53
2025-06-20T16:14:41.1961468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,349.36*5E
2025-06-20T16:14:42.1967272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,349.55*5A
2025-06-20T16:14:43.1962016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,349.52*56
2025-06-20T16:14:44.1964213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,349.32*53
2025-06-20T16:14:45.1964700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,349.04*5D
2025-06-20T16:14:46.1965891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,348.72*7C
2025-06-20T16:14:47.1961680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,348.60*72
2025-06-20T16:14:48.1963070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,348.70*73
2025-06-20T16:14:49.1968773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,348.94*79
2025-06-20T16:14:50.1967911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.08,349.16*53
2025-06-20T16:14:51.1964561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,349.21*51
2025-06-20T16:14:52.1964496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,349.12*75
2025-06-20T16:14:53.1970925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.71,349.07*75
2025-06-20T16:14:54.1962214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,349.04*70
2025-06-20T16:14:55.1966495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,348.89*50
2025-06-20T16:14:56.1967674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,348.69*72
2025-06-20T16:14:57.1966445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,348.44*51
2025-06-20T16:14:58.1967561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,348.33*5D
2025-06-20T16:14:59.1969197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,348.76*70
2025-06-20T16:15:00.1961487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.25,349.35*5E
2025-06-20T16:15:01.1968000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.95,349.37*5A
2025-06-20T16:15:02.1963685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,349.08*78
2025-06-20T16:15:03.1968978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,348.90*77
2025-06-20T16:15:04.1969840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,348.80*5D
2025-06-20T16:15:05.1970204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,348.70*7F
2025-06-20T16:15:06.1967592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.91,348.66*72
2025-06-20T16:15:07.1968879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,348.80*78
2025-06-20T16:15:08.1964416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,348.85*79
2025-06-20T16:15:09.1967044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.31,348.79*73
2025-06-20T16:15:10.1968630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,348.68*7E
2025-06-20T16:15:11.1969062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,348.59*55
2025-06-20T16:15:12.1963508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.35,348.69*56
2025-06-20T16:15:13.1968208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.01,348.80*54
2025-06-20T16:15:14.1969887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,348.59*50
2025-06-20T16:15:15.1971450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,348.35*74
2025-06-20T16:15:16.1963286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,348.42*5E
2025-06-20T16:15:17.1969948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,348.73*78
2025-06-20T16:15:18.1969621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,348.92*77
2025-06-20T16:15:19.1968454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,348.75*79
2025-06-20T16:15:20.1970199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.64,348.52*76
2025-06-20T16:15:21.1965346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.75,348.48*79
2025-06-20T16:15:22.1968539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,348.48*55
2025-06-20T16:15:23.1970023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.13,348.54*59
2025-06-20T16:15:24.1967567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.14,348.73*58
2025-06-20T16:15:25.1963753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,348.88*57
2025-06-20T16:15:26.1968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,348.81*5C
2025-06-20T16:15:27.1964204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,348.58*57
2025-06-20T16:15:28.1970059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,348.23*5F
2025-06-20T16:15:29.1966165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,347.88*5E
2025-06-20T16:15:30.1965165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,347.80*55
2025-06-20T16:15:31.1966309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,348.03*77
2025-06-20T16:15:32.1967848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,348.41*7C
2025-06-20T16:15:33.1963524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,348.85*7F
2025-06-20T16:15:34.1964107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,349.16*7D
2025-06-20T16:15:35.1967143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,349.27*59
2025-06-20T16:15:36.1966927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,349.29*5E
2025-06-20T16:15:37.1962406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,349.22*5C
2025-06-20T16:15:38.1970790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,348.87*53
2025-06-20T16:15:39.2027869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,348.44*5F
2025-06-20T16:15:40.1963243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,348.42*75
2025-06-20T16:15:41.1969275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,348.68*70
2025-06-20T16:15:42.1968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,348.99*72
2025-06-20T16:15:43.1970082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,349.26*79
2025-06-20T16:15:44.1963227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,349.15*71
2025-06-20T16:15:45.1964717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.90,348.70*76
2025-06-20T16:15:46.1967292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.59,348.43*7E
2025-06-20T16:15:47.1963096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,348.62*5C
2025-06-20T16:15:48.1965175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.95,348.86*72
2025-06-20T16:15:49.1960321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,348.76*70
2025-06-20T16:15:50.1963851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.07,348.71*5D
2025-06-20T16:15:51.1970190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,348.92*52
2025-06-20T16:15:52.1961587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,349.07*5F
2025-06-20T16:15:53.1969934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,348.93*54
2025-06-20T16:15:54.1966846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,348.68*5F
2025-06-20T16:15:55.1968129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.92,348.51*7D
2025-06-20T16:15:56.1962698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,348.29*54
2025-06-20T16:15:57.1969149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,347.97*55
2025-06-20T16:15:58.1966761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.73,347.84*79
2025-06-20T16:15:59.1963755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.98,348.18*7A
2025-06-20T16:16:00.1962983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,348.66*79
2025-06-20T16:16:01.1961302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,348.92*50
2025-06-20T16:16:02.1962895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,348.78*71
2025-06-20T16:16:03.1962130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.31,348.38*78
2025-06-20T16:16:04.1970403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.97,348.16*71
2025-06-20T16:16:05.1962248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,348.16*5F
2025-06-20T16:16:06.1968295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.55,348.26*7B
2025-06-20T16:16:07.1964546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,348.37*7E
2025-06-20T16:16:08.1963055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,348.43*58
2025-06-20T16:16:09.1966977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,348.47*58
2025-06-20T16:16:10.1967881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,348.47*53
2025-06-20T16:16:11.1962399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.61,348.47*5D
2025-06-20T16:16:12.1964626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.62,348.47*5E
2025-06-20T16:16:13.1961574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,348.35*5C
2025-06-20T16:16:14.1966201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,348.15*74
2025-06-20T16:16:15.1962699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,348.09*7F
2025-06-20T16:16:16.1965104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,348.18*7D
2025-06-20T16:16:17.1970037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,348.30*59
2025-06-20T16:16:18.1969875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,348.34*5C
2025-06-20T16:16:19.1967291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,348.29*72
2025-06-20T16:16:20.1969689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,348.43*5E
2025-06-20T16:16:21.1964898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,348.56*56
2025-06-20T16:16:22.1969689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,348.47*55
2025-06-20T16:16:23.1968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,348.37*55
2025-06-20T16:16:24.1964267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,348.39*55
2025-06-20T16:16:25.1964595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.31,348.46*71
2025-06-20T16:16:26.1965831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.42,348.47*74
2025-06-20T16:16:27.1969274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,348.38*55
2025-06-20T16:16:28.1967775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.42,348.48*79
2025-06-20T16:16:29.1968942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,348.70*7C
2025-06-20T16:16:30.1966803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,348.68*54
2025-06-20T16:16:31.1968543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,348.52*5C
2025-06-20T16:16:32.1967601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,348.55*5F
2025-06-20T16:16:33.1963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,348.59*74
2025-06-20T16:16:34.1961862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,348.53*57
2025-06-20T16:16:35.1970440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,348.48*53
2025-06-20T16:16:36.1963337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,348.45*57
2025-06-20T16:16:37.1967776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,348.35*52
2025-06-20T16:16:38.1967107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,348.49*50
2025-06-20T16:16:39.1966426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,348.76*74
2025-06-20T16:16:40.1967307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,348.71*78
2025-06-20T16:16:41.1961896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,348.42*7B
2025-06-20T16:16:42.1963761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,348.33*50
2025-06-20T16:16:43.1963160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,348.41*55
2025-06-20T16:16:44.1966249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,348.54*50
2025-06-20T16:16:45.1962012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,348.81*5C
2025-06-20T16:16:46.1965243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,348.95*5D
2025-06-20T16:16:47.1961682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,348.90*5D
2025-06-20T16:16:48.1962383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,348.78*73
2025-06-20T16:16:49.1968510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,348.60*76
2025-06-20T16:16:50.1960395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.23,348.39*7A
2025-06-20T16:16:51.1968050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,348.37*5A
2025-06-20T16:16:52.1964880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,348.66*5F
2025-06-20T16:16:53.1964328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.17,349.02*5A
2025-06-20T16:16:54.1968265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,349.14*5A
2025-06-20T16:16:55.1969233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,349.01*53
2025-06-20T16:16:56.1964370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,348.91*5C
2025-06-20T16:16:57.1965151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,349.00*53
2025-06-20T16:16:58.1963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,349.10*75
2025-06-20T16:16:59.1962448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,349.04*7E
2025-06-20T16:17:00.1963830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,349.05*7A
2025-06-20T16:17:01.1970004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,349.25*57
2025-06-20T16:17:02.1961533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,349.37*57
2025-06-20T16:17:03.1966167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,349.23*5A
2025-06-20T16:17:04.1967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,349.07*71
2025-06-20T16:17:05.1966801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,349.09*54
2025-06-20T16:17:06.1965060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,349.35*70
2025-06-20T16:17:07.1965782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.06,349.49*7F
2025-06-20T16:17:08.1969311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,349.21*50
2025-06-20T16:17:09.1960166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,348.90*7A
2025-06-20T16:17:10.1963300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,348.79*78
2025-06-20T16:17:11.1964884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,348.71*74
2025-06-20T16:17:12.1965945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,348.72*79
2025-06-20T16:17:13.2065744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.73,348.95*7F
2025-06-20T16:17:14.1963135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,349.17*74
2025-06-20T16:17:15.1962581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,349.18*5A
2025-06-20T16:17:16.1962811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,349.16*79
2025-06-20T16:17:17.2005396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,349.34*5D
2025-06-20T16:17:18.1962819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,349.47*5E
2025-06-20T16:17:19.1971176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,349.32*50
2025-06-20T16:17:20.1962001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,349.13*5E
2025-06-20T16:17:21.1967553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,349.16*5B
2025-06-20T16:17:22.1967704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,349.13*54
2025-06-20T16:17:23.1965745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,349.04*5C
2025-06-20T16:17:24.1967170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,349.10*76
2025-06-20T16:17:25.1962161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,349.30*57
2025-06-20T16:17:26.1963644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,349.38*55
2025-06-20T16:17:27.1967258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,349.32*5B
2025-06-20T16:17:28.1970503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,349.33*5A
2025-06-20T16:17:29.1970658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,349.41*5A
2025-06-20T16:17:30.1961406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,349.43*5F
2025-06-20T16:17:31.1970356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,349.43*57
2025-06-20T16:17:32.1963293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,349.52*70
2025-06-20T16:17:33.1965911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,349.52*5A
2025-06-20T16:17:34.1964317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,349.49*55
2025-06-20T16:17:35.1970023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,349.54*5E
2025-06-20T16:17:36.1963939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,349.70*58
2025-06-20T16:17:37.2070022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,349.71*5E
2025-06-20T16:17:38.1962775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,349.65*75
2025-06-20T16:17:39.1962790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,349.73*5E
2025-06-20T16:17:40.1968411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,349.77*58
2025-06-20T16:17:41.1965534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,349.67*5F
2025-06-20T16:17:42.1965957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,349.58*50
2025-06-20T16:17:43.2070365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,349.45*5D
2025-06-20T16:17:44.1962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,349.33*58
2025-06-20T16:17:45.1968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,349.36*7F
2025-06-20T16:17:46.1969061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,349.49*7C
2025-06-20T16:17:47.1970218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,349.70*71
2025-06-20T16:17:48.1968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,349.98*77
2025-06-20T16:17:49.1971280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,349.97*77
2025-06-20T16:17:50.1960074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.18,349.61*76
2025-06-20T16:17:51.1968138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,349.33*72
2025-06-20T16:17:52.1969753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,349.33*55
2025-06-20T16:17:53.2060958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.26,349.40*71
2025-06-20T16:17:54.2061432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,349.52*75
2025-06-20T16:17:55.1967391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,349.56*5D
2025-06-20T16:17:56.1970747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,349.32*77
2025-06-20T16:17:57.2038871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.86,349.04*79
2025-06-20T16:17:58.1968885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,349.02*5E
2025-06-20T16:17:59.2063264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,349.17*58
2025-06-20T16:18:00.2063568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.23,349.37*70
2025-06-20T16:18:01.2029784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.10,349.50*76
2025-06-20T16:18:02.1967154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,349.45*5F
2025-06-20T16:18:03.1962127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.62,349.28*7D
2025-06-20T16:18:04.1962539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,349.27*74
2025-06-20T16:18:05.1970259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,349.28*50
2025-06-20T16:18:06.2064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,349.04*56
2025-06-20T16:18:07.2071886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,348.85*51
2025-06-20T16:18:08.1969440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,348.92*52
2025-06-20T16:18:09.2067309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,348.95*74
2025-06-20T16:18:10.1969362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,348.91*7E
2025-06-20T16:18:11.1964740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,348.91*7F
2025-06-20T16:18:12.1970574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,349.16*51
2025-06-20T16:18:13.1969334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.34,349.32*5D
2025-06-20T16:18:14.1970310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,349.01*53
2025-06-20T16:18:15.1970764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.81,348.70*76
2025-06-20T16:18:16.1962045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,348.76*73
2025-06-20T16:18:17.2065878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,349.01*77
2025-06-20T16:18:18.2066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,349.12*7D
2025-06-20T16:18:19.2064319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,349.24*7A
2025-06-20T16:18:20.1970843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,349.44*5F
2025-06-20T16:18:21.2065045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,349.50*59
2025-06-20T16:18:22.1966524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,349.42*53
2025-06-20T16:18:23.2062695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,349.41*77
2025-06-20T16:18:24.2065741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,349.58*77
2025-06-20T16:18:25.2066753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,349.80*7B
2025-06-20T16:18:26.2067175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,349.89*5E
2025-06-20T16:18:27.2061281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,349.76*5A
2025-06-20T16:18:28.1962524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,349.60*76
2025-06-20T16:18:29.1968138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,349.53*5C
2025-06-20T16:18:30.2066832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,349.53*72
2025-06-20T16:18:31.2070844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,349.65*77
2025-06-20T16:18:32.2068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,349.83*76
2025-06-20T16:18:33.1970607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,349.98*5C
2025-06-20T16:18:34.1964978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,350.06*79
2025-06-20T16:18:35.2069099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,350.13*55
2025-06-20T16:18:36.2070270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,350.06*52
2025-06-20T16:18:37.2066550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,349.83*55
2025-06-20T16:18:38.1968899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,349.55*78
2025-06-20T16:18:39.2064319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,349.39*59
2025-06-20T16:18:40.2068250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.46,349.49*7E
2025-06-20T16:18:41.2062232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.66,349.56*77
2025-06-20T16:18:42.2062813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,349.56*75
2025-06-20T16:18:43.1970110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,349.67*52
2025-06-20T16:18:44.2070464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,349.90*56
2025-06-20T16:18:45.1969285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,349.97*56
2025-06-20T16:18:46.2066273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,349.85*5B
2025-06-20T16:18:47.2064098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,349.70*54
2025-06-20T16:18:48.2065724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,349.70*50
2025-06-20T16:18:49.1967983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,349.45*7D
2025-06-20T16:18:50.1965164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,349.04*75
2025-06-20T16:18:51.1971033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,349.02*54
2025-06-20T16:18:52.2070226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.03,349.21*5C
2025-06-20T16:18:53.2070650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.00,349.03*53
2025-06-20T16:18:54.2066221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,348.78*5B
2025-06-20T16:18:55.1964857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,348.78*7F
2025-06-20T16:18:56.1966857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,348.89*71
2025-06-20T16:18:57.2066944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,348.94*5D
2025-06-20T16:18:58.2062382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,349.07*5A
2025-06-20T16:18:59.2063604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,349.23*7D
2025-06-20T16:19:00.2070277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,349.24*7C
2025-06-20T16:19:01.2069530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,349.06*5D
2025-06-20T16:19:02.2065410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,348.83*54
2025-06-20T16:19:03.2061380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,348.68*54
2025-06-20T16:19:04.2061437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,348.68*5F
2025-06-20T16:19:05.2067641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,348.74*5E
2025-06-20T16:19:06.2065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,348.90*59
2025-06-20T16:19:07.2062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,348.99*75
2025-06-20T16:19:08.2063160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,349.03*77
2025-06-20T16:19:09.2069533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,348.97*7E
2025-06-20T16:19:10.2070817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,348.82*55
2025-06-20T16:19:11.2066513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,348.77*77
2025-06-20T16:19:12.2067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.30,348.80*7C
2025-06-20T16:19:13.2064421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,348.71*73
2025-06-20T16:19:14.2061789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,348.72*5C
2025-06-20T16:19:15.2067324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,348.92*58
2025-06-20T16:19:16.2067020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,349.11*50
2025-06-20T16:19:17.2069798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,349.11*53
2025-06-20T16:19:18.2061790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,348.90*50
2025-06-20T16:19:19.2064087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,348.84*7B
2025-06-20T16:19:20.2064393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,348.94*7D
2025-06-20T16:19:21.2087517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,348.91*56
2025-06-20T16:19:22.2070217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,348.83*5C
2025-06-20T16:19:23.2064521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,348.90*7A
2025-06-20T16:19:24.2066583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,348.99*50
2025-06-20T16:19:25.2070360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,348.91*55
2025-06-20T16:19:26.2062159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,348.84*56
2025-06-20T16:19:27.2065123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,348.98*5F
2025-06-20T16:19:28.2063571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,349.12*57
2025-06-20T16:19:29.2065467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.05,349.26*74
2025-06-20T16:19:30.2061959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,349.31*76
2025-06-20T16:19:31.2068952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,349.09*73
2025-06-20T16:19:32.2066131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.38,348.93*78
2025-06-20T16:19:33.2060620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,348.95*7B
2025-06-20T16:19:34.2066969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,348.98*5E
2025-06-20T16:19:35.2062855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,348.80*5A
2025-06-20T16:19:36.2064259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,348.72*5E
2025-06-20T16:19:37.2060579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,348.88*52
2025-06-20T16:19:38.2062117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.01,348.84*56
2025-06-20T16:19:39.2068301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,348.88*77
2025-06-20T16:19:40.2029576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,349.11*5C
2025-06-20T16:19:41.2066536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,349.29*56
2025-06-20T16:19:42.2069534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.60,349.01*7F
2025-06-20T16:19:43.2065584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.87,348.60*71
2025-06-20T16:19:44.2068741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,348.58*59
2025-06-20T16:19:45.2063091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.18,348.49*5E
2025-06-20T16:19:46.2067258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,348.11*5F
2025-06-20T16:19:47.2064444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,347.97*55
2025-06-20T16:19:48.2066708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,348.30*7E
2025-06-20T16:19:49.2062775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,348.73*7A
2025-06-20T16:19:50.2062296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,349.01*52
2025-06-20T16:19:51.2068531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,349.03*77
2025-06-20T16:19:52.2068408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.88,348.66*79
2025-06-20T16:19:53.2069929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,348.30*74
2025-06-20T16:19:54.2062641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,348.19*79
2025-06-20T16:19:55.2067660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.55,348.07*75
2025-06-20T16:19:56.2067861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,348.05*7E
2025-06-20T16:19:57.2062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,348.43*5C
2025-06-20T16:19:58.2063865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,348.73*53
2025-06-20T16:19:59.2065895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,348.67*52
2025-06-20T16:20:00.2070002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,348.60*5E
2025-06-20T16:20:01.2066976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,348.46*5C
2025-06-20T16:20:02.2062213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,348.09*7B
2025-06-20T16:20:03.2063256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,347.93*59
2025-06-20T16:20:04.2069339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,348.29*74
2025-06-20T16:20:05.2065104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,348.86*70
2025-06-20T16:20:06.2067044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,349.24*76
2025-06-20T16:20:07.2061607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,349.33*76
2025-06-20T16:20:08.2065447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.76,349.29*7F
2025-06-20T16:20:09.2071884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,349.34*5E
2025-06-20T16:20:10.2065308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.21,349.24*58
2025-06-20T16:20:11.2061587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,348.95*5A
2025-06-20T16:20:12.2064688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,348.70*5F
2025-06-20T16:20:13.2069869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,348.67*72
2025-06-20T16:20:14.2061948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,348.74*74
2025-06-20T16:20:15.2066336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.04,348.92*75
2025-06-20T16:20:16.2067161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,349.40*73
2025-06-20T16:20:17.2063325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,349.86*7B
2025-06-20T16:20:18.2066947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.22,349.94*71
2025-06-20T16:20:19.2060026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.78,349.77*76
2025-06-20T16:20:20.2069143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,349.53*7C
2025-06-20T16:20:21.2070202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,349.28*54
2025-06-20T16:20:22.2061724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.89,349.08*7C
2025-06-20T16:20:23.2066942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,348.97*72
2025-06-20T16:20:24.2070473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,349.06*7A
2025-06-20T16:20:25.2068144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,349.40*73
2025-06-20T16:20:26.2066105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.45,349.95*52
2025-06-20T16:20:27.2067587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.06,350.30*5E
2025-06-20T16:20:28.2061055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,350.11*57
2025-06-20T16:20:29.2067634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.09,349.70*75
2025-06-20T16:20:30.2062811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,349.49*79
2025-06-20T16:20:31.2068059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,349.49*7D
2025-06-20T16:20:32.2065586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,349.43*75
2025-06-20T16:20:33.2064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,349.38*70
2025-06-20T16:20:34.2067419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,349.43*5A
2025-06-20T16:20:35.2066031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,349.30*5B
2025-06-20T16:20:36.2068954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,349.20*78
2025-06-20T16:20:37.2098058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,349.40*58
2025-06-20T16:20:38.2067508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,349.69*55
2025-06-20T16:20:39.2070357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,349.86*51
2025-06-20T16:20:40.2065290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,349.97*50
2025-06-20T16:20:41.2069989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,349.76*5B
2025-06-20T16:20:42.2070439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,349.17*78
2025-06-20T16:20:43.2067703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,348.82*77
2025-06-20T16:20:44.2070413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,348.98*7C
2025-06-20T16:20:45.2067782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.49,349.34*7F
2025-06-20T16:20:46.2069720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.07,349.58*7A
2025-06-20T16:20:47.2063252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,349.81*50
2025-06-20T16:20:48.2069565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,349.84*78
2025-06-20T16:20:49.2066901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,349.43*75
2025-06-20T16:20:50.2069391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,348.93*57
2025-06-20T16:20:51.2064591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,348.74*70
2025-06-20T16:20:52.2069910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,348.75*73
2025-06-20T16:20:53.2066138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,348.86*78
2025-06-20T16:20:54.2069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,349.05*5F
2025-06-20T16:20:55.2064260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,349.24*76
2025-06-20T16:20:56.2067847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,349.28*78
2025-06-20T16:20:57.2067846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,349.26*50
2025-06-20T16:20:58.2063610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,349.08*57
2025-06-20T16:20:59.2062285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,348.90*5E
2025-06-20T16:21:00.2070553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,348.82*59
2025-06-20T16:21:01.2066244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,348.92*7D
2025-06-20T16:21:02.2067001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,349.14*70
2025-06-20T16:21:03.2064589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,349.19*7E
2025-06-20T16:21:04.2066233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,349.10*5C
2025-06-20T16:21:05.2066418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,349.06*54
2025-06-20T16:21:06.2064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,349.03*73
2025-06-20T16:21:07.2064277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,348.82*7A
2025-06-20T16:21:08.2064551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,348.70*56
2025-06-20T16:21:09.2061806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,348.71*5B
2025-06-20T16:21:10.2063540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,348.72*7A
2025-06-20T16:21:11.2069624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,348.79*77
2025-06-20T16:21:12.2062501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,348.87*71
2025-06-20T16:21:13.2066713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,349.00*79
2025-06-20T16:21:14.2069054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,349.05*5E
2025-06-20T16:21:15.2067599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,348.84*78
2025-06-20T16:21:16.2069183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,348.62*74
2025-06-20T16:21:17.2065974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,348.72*54
2025-06-20T16:21:18.2064107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,348.75*57
2025-06-20T16:21:19.2068996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,348.64*76
2025-06-20T16:21:20.2070004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,348.59*7C
2025-06-20T16:21:21.2065549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,348.73*76
2025-06-20T16:21:22.2066384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.32,348.87*7E
2025-06-20T16:21:23.2062355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,348.80*5E
2025-06-20T16:21:24.2065498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,348.63*5D
2025-06-20T16:21:25.2071385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,348.43*5B
2025-06-20T16:21:26.2061931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,348.29*54
2025-06-20T16:21:27.2066008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,348.28*5A
2025-06-20T16:21:28.2070265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,348.32*51
2025-06-20T16:21:29.2064668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,348.40*73
2025-06-20T16:21:30.2066126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,348.44*7B
2025-06-20T16:21:31.2061658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,348.45*5D
2025-06-20T16:21:32.2064354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,348.34*74
2025-06-20T16:21:33.2070399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,348.27*5F
2025-06-20T16:21:34.2061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,348.32*5B
2025-06-20T16:21:35.2069792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,348.42*5D
2025-06-20T16:21:36.2059889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.30,348.45*5C
2025-06-20T16:21:37.2065880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.83,348.35*57
2025-06-20T16:21:38.2062860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,348.20*51
2025-06-20T16:21:39.2064042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,348.07*5B
2025-06-20T16:21:40.2068032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,347.99*5B
2025-06-20T16:21:41.2063168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,348.00*5F
2025-06-20T16:21:42.2067863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,348.02*5D
2025-06-20T16:21:43.2074934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,347.88*5A
2025-06-20T16:21:44.2067461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,347.80*73
2025-06-20T16:21:45.2065806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,348.02*78
2025-06-20T16:21:46.2067106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,348.13*58
2025-06-20T16:21:47.2062339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,347.84*70
2025-06-20T16:21:48.2066637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,347.72*7A
2025-06-20T16:21:49.2062177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,347.91*5F
2025-06-20T16:21:50.2068223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,348.00*52
2025-06-20T16:21:51.2063646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,347.91*5A
2025-06-20T16:21:52.2068474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,347.92*5C
2025-06-20T16:21:53.2064912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,347.74*5E
2025-06-20T16:21:54.2065678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,347.32*54
2025-06-20T16:21:55.2069793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,347.13*55
2025-06-20T16:21:56.2069430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,347.20*7B
2025-06-20T16:21:57.2065332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,347.36*71
2025-06-20T16:21:58.2065173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,347.48*72
2025-06-20T16:21:59.2068213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,347.48*53
2025-06-20T16:22:00.2068770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,347.51*51
2025-06-20T16:22:01.2064718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,347.73*56
2025-06-20T16:22:02.2066867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,347.88*5F
2025-06-20T16:22:03.2065491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,347.73*7A
2025-06-20T16:22:04.2063328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.86,347.63*7C
2025-06-20T16:22:05.2064581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,347.69*79
2025-06-20T16:22:06.2062413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,347.47*5A
2025-06-20T16:22:07.2068925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,347.28*57
2025-06-20T16:22:08.2070113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,347.46*54
2025-06-20T16:22:09.2070652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.38,347.74*73
2025-06-20T16:22:10.2070194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,347.75*70
2025-06-20T16:22:11.2065107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,347.80*58
2025-06-20T16:22:12.2066159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,348.00*58
2025-06-20T16:22:13.2094379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.39,348.17*56
2025-06-20T16:22:14.2061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.49,348.19*5A
2025-06-20T16:22:15.2064576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,348.03*56
2025-06-20T16:22:16.2064968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,347.70*7F
2025-06-20T16:22:17.2066649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,347.34*75
2025-06-20T16:22:18.2061474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,347.28*5E
2025-06-20T16:22:19.2062799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,347.48*7D
2025-06-20T16:22:20.2065489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,347.69*75
2025-06-20T16:22:21.2068569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.09,347.90*57
2025-06-20T16:22:22.2070180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,348.24*76
2025-06-20T16:22:23.2064120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,348.49*5C
2025-06-20T16:22:24.2066162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,348.30*53
2025-06-20T16:22:25.2063430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,347.92*5D
2025-06-20T16:22:26.2066639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,347.73*5F
2025-06-20T16:22:27.2067707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.03,347.79*74
2025-06-20T16:22:28.2066143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.53,347.85*76
2025-06-20T16:22:29.2062976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,347.70*79
2025-06-20T16:22:30.2064634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,347.70*7D
2025-06-20T16:22:31.2062425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,348.01*56
2025-06-20T16:22:32.2063841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,348.15*53
2025-06-20T16:22:33.2060881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,348.01*7A
2025-06-20T16:22:34.2063491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.78,347.90*7C
2025-06-20T16:22:35.2065054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,347.95*79
2025-06-20T16:22:36.2068051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,347.92*54
2025-06-20T16:22:37.2069169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,347.52*76
2025-06-20T16:22:38.2061751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,347.18*51
2025-06-20T16:22:39.2067995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,347.35*50
2025-06-20T16:22:40.2063897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,347.81*73
2025-06-20T16:22:41.2068158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,348.23*70
2025-06-20T16:22:42.2070512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,348.54*51
2025-06-20T16:22:43.2064204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,348.64*56
2025-06-20T16:22:44.2064471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,348.46*5E
2025-06-20T16:22:45.2065664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,348.15*5B
2025-06-20T16:22:46.2064920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,347.98*53
2025-06-20T16:22:47.2065498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.05,348.02*76
2025-06-20T16:22:48.2070844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.46,348.16*7C
2025-06-20T16:22:49.2065790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,348.20*78
2025-06-20T16:22:50.2066125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,348.39*74
2025-06-20T16:22:51.2064481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,348.67*7F
2025-06-20T16:22:52.2065094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,348.70*75
2025-06-20T16:22:53.2062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,348.68*7C
2025-06-20T16:22:54.2067903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,348.72*5D
2025-06-20T16:22:55.2067061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,348.51*5F
2025-06-20T16:22:56.2067396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,348.22*73
2025-06-20T16:22:57.2064044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,348.22*71
2025-06-20T16:22:58.2063405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,348.34*58
2025-06-20T16:22:59.2061915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,348.33*5A
2025-06-20T16:23:00.2063154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,348.39*51
2025-06-20T16:23:01.2063490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,348.42*77
2025-06-20T16:23:02.2061918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,348.31*7F
2025-06-20T16:23:03.2069546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,348.23*7C
2025-06-20T16:23:04.2064055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,348.30*55
2025-06-20T16:23:05.2068266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,348.46*7D
2025-06-20T16:23:06.2064205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,348.60*7A
2025-06-20T16:23:07.2069913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,348.64*58
2025-06-20T16:23:08.2072027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,348.62*5A
2025-06-20T16:23:09.2067526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,348.57*59
2025-06-20T16:23:10.2067795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,348.38*59
2025-06-20T16:23:11.2062808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,348.11*7F
2025-06-20T16:23:12.2061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,348.09*7E
2025-06-20T16:23:13.2067603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,348.21*5C
2025-06-20T16:23:14.2066931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,348.05*7A
2025-06-20T16:23:15.2069855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,348.00*74
2025-06-20T16:23:16.2065914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,348.34*5B
2025-06-20T16:23:17.2061485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,348.75*58
2025-06-20T16:23:18.2069211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,348.84*51
2025-06-20T16:23:19.2067460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,348.73*52
2025-06-20T16:23:20.2071492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,348.59*71
2025-06-20T16:23:21.2069265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,348.35*7F
2025-06-20T16:23:22.2068730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,348.14*59
2025-06-20T16:23:23.2067802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,348.09*54
2025-06-20T16:23:24.2069014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,348.24*5F
2025-06-20T16:23:25.2068846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,348.33*5C
2025-06-20T16:23:26.2069594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,348.28*79
2025-06-20T16:23:27.2068850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,348.36*72
2025-06-20T16:23:28.2063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,348.55*55
2025-06-20T16:23:29.2063232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.12,348.63*5D
2025-06-20T16:23:30.2127269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,348.58*55
2025-06-20T16:23:31.2060043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,348.39*54
2025-06-20T16:23:32.2070630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,348.01*7A
2025-06-20T16:23:33.2065496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.54,347.73*73
2025-06-20T16:23:34.2063575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,347.85*5E
2025-06-20T16:23:35.2064947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,348.33*77
2025-06-20T16:23:36.2069532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,348.61*70
2025-06-20T16:23:37.2066457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,348.72*77
2025-06-20T16:23:38.2068627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,348.86*72
2025-06-20T16:23:39.2070005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,348.83*57
2025-06-20T16:23:40.2066622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,348.53*54
2025-06-20T16:23:41.2063272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,348.20*52
2025-06-20T16:23:42.2063608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,348.15*59
2025-06-20T16:23:43.2069463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,348.16*59
2025-06-20T16:23:44.2060409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,348.01*56
2025-06-20T16:23:45.2067134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,347.87*5B
2025-06-20T16:23:46.2068507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,347.91*55
2025-06-20T16:23:47.2063561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,348.01*57
2025-06-20T16:23:48.2064432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,348.11*59
2025-06-20T16:23:49.2066915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,348.29*50
2025-06-20T16:23:50.2069800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,348.45*75
2025-06-20T16:23:51.2062111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,348.43*5D
2025-06-20T16:23:52.2065156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,348.36*57
2025-06-20T16:23:53.2069816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,348.10*56
2025-06-20T16:23:54.2060858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,347.69*55
2025-06-20T16:23:55.2066822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,347.48*55
2025-06-20T16:23:56.2061888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,347.41*56
2025-06-20T16:23:57.2068181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,347.38*7C
2025-06-20T16:23:58.2069658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,347.48*73
2025-06-20T16:23:59.2066402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,347.78*55
2025-06-20T16:24:00.2070439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,348.03*5C
2025-06-20T16:24:01.2067240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,347.94*55
2025-06-20T16:24:02.2064397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,347.83*73
2025-06-20T16:24:03.2067083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,347.77*75
2025-06-20T16:24:04.2061142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,347.51*5A
2025-06-20T16:24:05.2063780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,347.30*5B
2025-06-20T16:24:06.2065413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,347.34*7E
2025-06-20T16:24:07.2069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,347.39*7F
2025-06-20T16:24:08.2061083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,347.35*7E
2025-06-20T16:24:09.2067187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,347.42*73
2025-06-20T16:24:10.2068475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,347.52*5B
2025-06-20T16:24:11.2063571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,347.50*58
2025-06-20T16:24:12.2063155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,347.49*53
2025-06-20T16:24:13.2061338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,347.48*57
2025-06-20T16:24:14.2066390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,347.46*7D
2025-06-20T16:24:15.2060775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,347.41*78
2025-06-20T16:24:16.2063816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,347.52*56
2025-06-20T16:24:17.2066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,347.65*52
2025-06-20T16:24:18.2066766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,347.52*5B
2025-06-20T16:24:19.2061986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,347.30*72
2025-06-20T16:24:20.2065709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,347.18*7E
2025-06-20T16:24:21.2067395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,347.11*55
2025-06-20T16:24:22.2060153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,347.08*54
2025-06-20T16:24:23.2066290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,347.23*59
2025-06-20T16:24:24.2066952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,347.40*5E
2025-06-20T16:24:25.2064157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,347.35*75
2025-06-20T16:24:26.2063237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,347.26*73
2025-06-20T16:24:27.2070167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,347.32*5F
2025-06-20T16:24:28.2070286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,347.23*52
2025-06-20T16:24:29.2067559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,347.04*78
2025-06-20T16:24:30.2069211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,346.99*7B
2025-06-20T16:24:31.2064489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,347.03*77
2025-06-20T16:24:32.2068071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,347.09*57
2025-06-20T16:24:33.2070830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.01,347.31*50
2025-06-20T16:24:34.2064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,347.45*55
2025-06-20T16:24:35.2068558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,347.19*79
2025-06-20T16:24:36.2069654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,346.94*71
2025-06-20T16:24:37.2070669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,347.05*7A
2025-06-20T16:24:38.2063966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,347.23*7C
2025-06-20T16:24:39.2068614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,347.38*53
2025-06-20T16:24:40.2069229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,347.71*51
2025-06-20T16:24:41.2064889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,347.98*7D
2025-06-20T16:24:42.2067453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,347.99*75
2025-06-20T16:24:43.2070219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,347.94*56
2025-06-20T16:24:44.2065471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,348.01*58
2025-06-20T16:24:45.2068531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,348.01*5C
2025-06-20T16:24:46.2067901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,347.91*54
2025-06-20T16:24:47.2067683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,347.83*54
2025-06-20T16:24:48.2065622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,347.84*5F
2025-06-20T16:24:49.2063800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,347.86*5E
2025-06-20T16:24:50.2066451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,347.84*5C
2025-06-20T16:24:51.2062071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,347.78*72
2025-06-20T16:24:52.2064841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,347.80*71
2025-06-20T16:24:53.2062143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,348.25*7D
2025-06-20T16:24:54.2064036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,348.72*77
2025-06-20T16:24:55.2066086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,348.71*5B
2025-06-20T16:24:56.2065316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,348.32*73
2025-06-20T16:24:57.2065360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.40,347.93*7C
2025-06-20T16:24:58.2065967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,347.84*78
2025-06-20T16:24:59.2070327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,347.83*5C
2025-06-20T16:25:00.2064310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,347.66*76
2025-06-20T16:25:01.2069954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,347.65*55
2025-06-20T16:25:02.2065562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,347.88*5D
2025-06-20T16:25:03.2066474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,347.99*5D
2025-06-20T16:25:04.2067057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,347.92*57
2025-06-20T16:25:05.2063581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,347.90*58
2025-06-20T16:25:06.2068757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,348.12*5F
2025-06-20T16:25:07.2067480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,348.25*52
2025-06-20T16:25:08.2064032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,348.08*50
2025-06-20T16:25:09.2071360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,347.69*70
2025-06-20T16:25:10.2063145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,347.61*70
2025-06-20T16:25:11.2065859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,347.64*5F
2025-06-20T16:25:12.2067023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,347.43*79
2025-06-20T16:25:13.2063431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,347.47*78
2025-06-20T16:25:14.2064146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,347.92*74
2025-06-20T16:25:15.2064230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,348.12*55
2025-06-20T16:25:16.2070027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,347.91*5D
2025-06-20T16:25:17.2066188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,347.86*51
2025-06-20T16:25:18.2068820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,348.02*53
2025-06-20T16:25:19.2064321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,347.99*59
2025-06-20T16:25:20.2065956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,347.79*73
2025-06-20T16:25:21.2062089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,347.74*7D
2025-06-20T16:25:22.2064668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,347.91*70
2025-06-20T16:25:23.2070703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,348.06*75
2025-06-20T16:25:24.2060897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,348.29*7A
2025-06-20T16:25:25.2066601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,348.56*70
2025-06-20T16:25:26.2067869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,348.58*77
2025-06-20T16:25:27.2063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,348.32*59
2025-06-20T16:25:28.2061181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,348.08*5A
2025-06-20T16:25:29.2066060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.06,348.02*79
2025-06-20T16:25:30.2063306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.24,347.84*77
2025-06-20T16:25:31.2069742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,347.52*58
2025-06-20T16:25:32.2069166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,347.38*75
2025-06-20T16:25:33.2068029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,347.28*75
2025-06-20T16:25:34.2061623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,347.06*57
2025-06-20T16:25:35.2068963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,346.77*5D
2025-06-20T16:25:36.2060413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,346.41*51
2025-06-20T16:25:37.2069717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,346.01*5E
2025-06-20T16:25:38.2061676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,345.50*5F
2025-06-20T16:25:39.2069255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,344.89*57
2025-06-20T16:25:40.2063242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,344.34*5B
2025-06-20T16:25:41.2069464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,343.73*58
2025-06-20T16:25:42.2065936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,342.95*5B
2025-06-20T16:25:43.2067226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,342.20*53
2025-06-20T16:25:44.2062995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.77,341.55*52
2025-06-20T16:25:45.2067212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,340.86*5C
2025-06-20T16:25:46.2069667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.13,339.94*7E
2025-06-20T16:25:47.2065064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,339.06*73
2025-06-20T16:25:48.2066182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,338.40*5E
2025-06-20T16:25:49.2062157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,337.52*5B
2025-06-20T16:25:50.2062981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.07,336.33*5E
2025-06-20T16:25:51.2070150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.98,335.15*57
2025-06-20T16:25:52.2062694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,334.27*54
2025-06-20T16:25:53.2063706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,333.50*54
2025-06-20T16:25:54.2062304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,332.62*5F
2025-06-20T16:25:55.2067767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,331.90*70
2025-06-20T16:25:56.2062950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.65,331.18*77
2025-06-20T16:25:57.2068856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.45,330.13*53
2025-06-20T16:25:58.2063274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.38,329.07*5C
2025-06-20T16:25:59.2065320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.45,328.06*58
2025-06-20T16:26:00.2063366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.50,326.74*54
2025-06-20T16:26:01.2067719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,325.28*54
2025-06-20T16:26:02.2065036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,324.28*71
2025-06-20T16:26:03.2069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,323.86*50
2025-06-20T16:26:04.2064457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,323.32*52
2025-06-20T16:26:05.2063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.77,322.29*72
2025-06-20T16:26:06.2065873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.28,321.27*7C
2025-06-20T16:26:07.2065298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.67,320.49*59
2025-06-20T16:26:08.2066849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.76,319.71*52
2025-06-20T16:26:09.2110116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.43,318.47*5D
2025-06-20T16:26:10.2069617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,317.01*5D
2025-06-20T16:26:11.2066122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.91,315.68*73
2025-06-20T16:26:12.2067065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.90,314.72*77
2025-06-20T16:26:13.2061425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.85,314.10*5D
2025-06-20T16:26:14.2064844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.07,313.48*5C
2025-06-20T16:26:15.2065889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.65,312.58*5B
2025-06-20T16:26:16.2067918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.03,311.66*51
2025-06-20T16:26:17.2063722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.88,310.69*5A
2025-06-20T16:26:18.2065214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.56,309.50*53
2025-06-20T16:26:19.2059981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.25,308.17*5B
2025-06-20T16:26:20.2064218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.03,306.91*76
2025-06-20T16:26:21.2069857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.82,305.95*79
2025-06-20T16:26:22.2062470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.55,305.24*7D
2025-06-20T16:26:23.2066273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,304.51*5B
2025-06-20T16:26:24.2067058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,303.62*5E
2025-06-20T16:26:25.2067733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,302.74*5B
2025-06-20T16:26:26.2069638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.99,301.94*5B
2025-06-20T16:26:27.2061623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.47,300.91*51
2025-06-20T16:26:28.2067163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.97,299.71*5E
2025-06-20T16:26:29.2066585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.15,298.45*52
2025-06-20T16:26:30.2069417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.91,297.15*5E
2025-06-20T16:26:31.2063239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.48,296.02*7A
2025-06-20T16:26:32.2060827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.21,295.14*5A
2025-06-20T16:26:33.2069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.30,294.36*5E
2025-06-20T16:26:34.2066842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.38,293.79*5B
2025-06-20T16:26:35.2065605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.25,293.17*5B
2025-06-20T16:26:36.2069087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.18,292.12*50
2025-06-20T16:26:37.2066289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.08,290.70*76
2025-06-20T16:26:38.2065161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,289.40*51
2025-06-20T16:26:39.2122410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,288.41*52
2025-06-20T16:26:40.2068330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,287.60*5F
2025-06-20T16:26:41.2063888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,286.81*51
2025-06-20T16:26:42.2064585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.24,285.92*53
2025-06-20T16:26:43.2069289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.93,284.86*58
2025-06-20T16:26:44.2062304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.44,283.67*58
2025-06-20T16:26:45.2069405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.60,282.53*56
2025-06-20T16:26:46.2062048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.36,281.59*56
2025-06-20T16:26:47.2067239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.88,280.74*5E
2025-06-20T16:26:48.2069935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.32,279.89*72
2025-06-20T16:26:49.2064800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,279.06*71
2025-06-20T16:26:50.2063933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,278.11*58
2025-06-20T16:26:51.2068780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.24,276.90*50
2025-06-20T16:26:52.2065916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.62,275.56*5C
2025-06-20T16:26:53.2068048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.57,274.38*5D
2025-06-20T16:26:54.2161310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.16,273.48*5F
2025-06-20T16:26:55.2067447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,272.71*52
2025-06-20T16:26:56.2070318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,271.84*53
2025-06-20T16:26:57.2067601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.20,270.95*5B
2025-06-20T16:26:58.2066286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.62,270.04*51
2025-06-20T16:26:59.2069439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.19,268.99*54
2025-06-20T16:27:00.2164185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.52,267.85*57
2025-06-20T16:27:01.2065090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.26,266.80*75
2025-06-20T16:27:02.2068987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.59,265.84*78
2025-06-20T16:27:03.2065805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,264.98*72
2025-06-20T16:27:04.2069060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,264.01*50
2025-06-20T16:27:05.2162959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.90,262.94*58
2025-06-20T16:27:06.2068605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.66,261.97*5D
2025-06-20T16:27:07.2066309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.43,261.09*5F
2025-06-20T16:27:08.2061297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.90,260.12*5E
2025-06-20T16:27:09.2061981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.79,258.90*74
2025-06-20T16:27:10.2067275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.11,257.53*79
2025-06-20T16:27:11.2065505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,256.41*50
2025-06-20T16:27:12.2161996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,255.65*56
2025-06-20T16:27:13.2068560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,255.11*5A
2025-06-20T16:27:14.2161740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,254.57*51
2025-06-20T16:27:15.2067773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.16,253.69*5C
2025-06-20T16:27:16.2169222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.96,252.50*59
2025-06-20T16:27:17.2165160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.53,251.23*53
2025-06-20T16:27:18.2067126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.99,249.95*7A
2025-06-20T16:27:19.2061773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.29,248.71*51
2025-06-20T16:27:20.2064380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.00,247.60*53
2025-06-20T16:27:21.2160723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.00,246.76*5F
2025-06-20T16:27:22.2068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,246.22*5F
2025-06-20T16:27:23.2088594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,245.82*5B
2025-06-20T16:27:24.2065108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,245.08*74
2025-06-20T16:27:25.2062865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.39,243.79*7E
2025-06-20T16:27:26.2063968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.19,242.24*7B
2025-06-20T16:27:27.2069057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.20,240.81*7F
2025-06-20T16:27:28.2171010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.52,239.66*5E
2025-06-20T16:27:29.2167101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.87,238.67*52
2025-06-20T16:27:30.2166505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.83,237.76*5B
2025-06-20T16:27:31.2163227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.42,236.97*57
2025-06-20T16:27:32.2067555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.17,236.22*5E
2025-06-20T16:27:33.2066389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.53,235.33*78
2025-06-20T16:27:34.2061465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.32,234.33*7C
2025-06-20T16:27:35.2066040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.81,233.36*7C
2025-06-20T16:27:36.2066927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.60,232.32*78
2025-06-20T16:27:37.2062681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.80,231.20*79
2025-06-20T16:27:38.2065848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.04,230.05*52
2025-06-20T16:27:39.2167110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.97,228.84*55
2025-06-20T16:27:40.2168859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.55,227.65*50
2025-06-20T16:27:41.2164172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.08,226.59*5D
2025-06-20T16:27:42.2072674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.96,225.77*5E
2025-06-20T16:27:43.2162823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.30,225.04*7C
2025-06-20T16:27:44.2066491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.85,224.09*7D
2025-06-20T16:27:45.2165239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.16,222.91*59
2025-06-20T16:27:46.2166287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.96,221.73*5B
2025-06-20T16:27:47.2163319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.43,220.69*58
2025-06-20T16:27:48.2065713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.15,219.84*70
2025-06-20T16:27:49.2161349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.58,218.97*5B
2025-06-20T16:27:50.2164588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.47,217.96*59
2025-06-20T16:27:51.2170564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.13,216.93*5B
2025-06-20T16:27:52.2163420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.09,215.89*5A
2025-06-20T16:27:53.2167142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.35,214.95*58
2025-06-20T16:27:54.2165619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.30,214.10*52
2025-06-20T16:27:55.2161871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,213.26*55
2025-06-20T16:27:56.2162635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,212.26*5B
2025-06-20T16:27:57.2162186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.40,211.18*58
2025-06-20T16:27:58.2163853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.17,210.34*5E
2025-06-20T16:27:59.2070579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.11,209.74*5E
2025-06-20T16:28:00.2159238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.83,209.03*7E
2025-06-20T16:28:01.2162789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.99,208.10*7B
2025-06-20T16:28:02.2170919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.39,207.22*7C
2025-06-20T16:28:03.2064735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.38,206.48*7A
2025-06-20T16:28:04.2164050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,205.83*77
2025-06-20T16:28:05.2164701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,205.00*57
2025-06-20T16:28:06.2071874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.23,203.97*5D
2025-06-20T16:28:07.2160465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.69,203.00*52
2025-06-20T16:28:08.2161717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.95,202.16*5F
2025-06-20T16:28:09.2166878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.05,201.20*56
2025-06-20T16:28:10.2160553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.90,200.11*52
2025-06-20T16:28:11.2275914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.43,199.10*5D
2025-06-20T16:28:12.2169960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.95,198.31*75
2025-06-20T16:28:13.2165543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.91,197.58*7A
2025-06-20T16:28:14.2066583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.46,196.70*71
2025-06-20T16:28:15.2068839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.20,195.82*78
2025-06-20T16:28:16.2168167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.59,194.91*5D
2025-06-20T16:28:17.2164324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.54,193.96*5F
2025-06-20T16:28:18.2161439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.96,193.05*58
2025-06-20T16:28:19.2169716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.17,192.11*5B
2025-06-20T16:28:20.2164136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.87,191.33*50
2025-06-20T16:28:21.2165832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,190.59*54
2025-06-20T16:28:22.2169539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.89,189.66*54
2025-06-20T16:28:23.2168252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.37,188.75*59
2025-06-20T16:28:24.2069283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.30,188.28*71
2025-06-20T16:28:25.2161617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.78,188.04*7E
2025-06-20T16:28:26.2161789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.28,187.70*78
2025-06-20T16:28:27.2164339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.95,187.14*77
2025-06-20T16:28:28.2160392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.70,186.47*5E
2025-06-20T16:28:29.2167839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.56,186.02*5F
2025-06-20T16:28:30.2166978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,185.66*54
2025-06-20T16:28:31.2168075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.51,184.99*5A
2025-06-20T16:28:32.2162139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.05,184.27*5B
2025-06-20T16:28:33.2168542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.16,183.77*5F
2025-06-20T16:28:34.2161879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.59,183.55*50
2025-06-20T16:28:35.2168124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,183.42*7A
2025-06-20T16:28:36.2167661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,183.21*7C
2025-06-20T16:28:37.2166221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,182.80*52
2025-06-20T16:28:38.2164763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,182.18*5E
2025-06-20T16:28:39.2161142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.26,181.72*5E
2025-06-20T16:28:40.2167388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.05,181.43*74
2025-06-20T16:28:41.2162435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,180.94*55
2025-06-20T16:28:42.2164728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.69,180.31*56
2025-06-20T16:28:43.2163471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.87,179.91*59
2025-06-20T16:28:44.2163582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.20,179.62*5F
2025-06-20T16:28:45.2162849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.39,179.15*7A
2025-06-20T16:28:46.2170067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.48,178.72*7C
2025-06-20T16:28:47.2166873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.39,178.52*7F
2025-06-20T16:28:48.2170115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,178.29*58
2025-06-20T16:28:49.2164936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,178.01*52
2025-06-20T16:28:50.2168422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,177.88*5A
2025-06-20T16:28:51.2163892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,177.82*75
2025-06-20T16:28:52.2167550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,177.80*76
2025-06-20T16:28:53.2167248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,177.86*5E
2025-06-20T16:28:54.2167915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.64,178.00*59
2025-06-20T16:28:55.2166801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.64,178.22*51
2025-06-20T16:28:56.2167378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,178.39*7E
2025-06-20T16:28:57.2164936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,178.38*78
2025-06-20T16:28:58.2166040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,178.33*57
2025-06-20T16:28:59.2160727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,178.41*5A
2025-06-20T16:29:00.2168437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,178.68*5A
2025-06-20T16:29:01.2164066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,178.89*5A
2025-06-20T16:29:02.2169623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,178.96*5E
2025-06-20T16:29:03.2164797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,179.10*54
2025-06-20T16:29:04.2167354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,179.39*7D
2025-06-20T16:29:05.2162731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.86,179.76*79
2025-06-20T16:29:06.2170140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,179.84*50
2025-06-20T16:29:07.2162918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.79,179.61*51
2025-06-20T16:29:08.2162364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.06,179.61*5D
2025-06-20T16:29:09.2168218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,179.90*79
2025-06-20T16:29:10.2162296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.87,180.11*70
2025-06-20T16:29:11.2167259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,180.34*55
2025-06-20T16:29:12.2130960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.65,180.53*52
2025-06-20T16:29:13.2165208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.75,180.54*58
2025-06-20T16:29:14.2163340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,180.44*59
2025-06-20T16:29:15.2160557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,180.48*7E
2025-06-20T16:29:16.2169548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,180.52*74
2025-06-20T16:29:17.2165574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,180.38*53
2025-06-20T16:29:18.2167230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,180.25*51
2025-06-20T16:29:19.2169358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,180.41*55
2025-06-20T16:29:20.2165195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,180.78*7B
2025-06-20T16:29:21.2170749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,181.16*77
2025-06-20T16:29:22.2161513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,181.30*5B
2025-06-20T16:29:23.2168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,181.23*5E
2025-06-20T16:29:24.2162645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.72,180.93*54
2025-06-20T16:29:25.2164641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.91,180.48*52
2025-06-20T16:29:26.2168633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,180.22*5C
2025-06-20T16:29:27.2160294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,180.32*57
2025-06-20T16:29:28.2162480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,180.74*7B
2025-06-20T16:29:29.2166769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,181.21*5B
2025-06-20T16:29:30.2162273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,181.45*5C
2025-06-20T16:29:31.2164463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,181.63*54
2025-06-20T16:29:32.2167243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.82,181.81*5D
2025-06-20T16:29:33.2165301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.98,181.58*5F
2025-06-20T16:29:34.2163837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.71,181.16*57
2025-06-20T16:29:35.2162059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,181.24*5A
2025-06-20T16:29:36.2162846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,181.48*76
2025-06-20T16:29:37.2170845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,181.25*5C
2025-06-20T16:29:38.2179146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,180.82*5B
2025-06-20T16:29:39.2167545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,180.96*74
2025-06-20T16:29:40.2168278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,181.41*77
2025-06-20T16:29:41.2165926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,181.60*51
2025-06-20T16:29:42.2167073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.54,181.65*51
2025-06-20T16:29:43.2167199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,181.91*56
2025-06-20T16:29:44.2169220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,181.99*52
2025-06-20T16:29:45.2163590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,181.67*54
2025-06-20T16:29:46.2160879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.08,181.46*56
2025-06-20T16:29:47.2163756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,181.42*57
2025-06-20T16:29:48.2167290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,181.34*73
2025-06-20T16:29:49.2162545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,181.20*7E
2025-06-20T16:29:50.2166840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,181.37*76
2025-06-20T16:29:51.2170398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,181.83*52
2025-06-20T16:29:52.2163517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,182.07*5F
2025-06-20T16:29:53.2160457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.91,182.08*54
2025-06-20T16:29:54.2166142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.86,182.08*5D
2025-06-20T16:29:55.2169452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.36,181.94*50
2025-06-20T16:29:56.2165488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,181.71*55
2025-06-20T16:29:57.2170402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,181.64*5E
2025-06-20T16:29:58.2160809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,181.76*58
2025-06-20T16:29:59.2161899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,182.09*7A
2025-06-20T16:30:00.2164205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,182.44*72
2025-06-20T16:30:01.2162924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,182.47*5B
2025-06-20T16:30:02.2162949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.95,182.20*59
2025-06-20T16:30:03.2167394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.91,182.21*5B
2025-06-20T16:30:04.2166143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,182.50*5C
2025-06-20T16:30:05.2098842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,182.53*50
2025-06-20T16:30:06.2165974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.59,182.46*53
2025-06-20T16:30:07.2162220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,182.57*50
2025-06-20T16:30:08.2164970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,182.74*7A
2025-06-20T16:30:09.2162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.41,182.87*76
2025-06-20T16:30:10.2162989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,182.81*78
2025-06-20T16:30:11.2169638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,182.73*5B
2025-06-20T16:30:12.2162247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,182.92*5E
2025-06-20T16:30:13.2168576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,183.04*5E
2025-06-20T16:30:14.2170300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,182.98*5A
2025-06-20T16:30:15.2169794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.88,182.96*5C
2025-06-20T16:30:16.2161369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.84,183.10*51
2025-06-20T16:30:17.2165600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,183.20*58
2025-06-20T16:30:18.2167113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,182.92*5D
2025-06-20T16:30:19.2161701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,182.74*5F
2025-06-20T16:30:20.2167360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,182.98*71
2025-06-20T16:30:21.2170244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,183.14*7F
2025-06-20T16:30:22.2169419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,183.17*56
2025-06-20T16:30:23.2163695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,183.09*52
2025-06-20T16:30:24.2168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.30,182.85*5B
2025-06-20T16:30:25.2168845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,182.51*5D
2025-06-20T16:30:26.2161239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,182.52*5E
2025-06-20T16:30:27.2169173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,182.93*52
2025-06-20T16:30:28.2162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,183.05*5A
2025-06-20T16:30:29.2162400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.51,182.96*5E
2025-06-20T16:30:30.2163890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.36,182.94*5A
2025-06-20T16:30:31.2164408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,183.04*7D
2025-06-20T16:30:32.2168157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,182.98*71
2025-06-20T16:30:33.2164111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,182.71*53
2025-06-20T16:30:34.2166668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,182.53*52
2025-06-20T16:30:35.2161667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,182.49*51
2025-06-20T16:30:36.2166480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,182.63*50
2025-06-20T16:30:37.2162049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,182.97*5B
2025-06-20T16:30:38.2169310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,183.14*5D
2025-06-20T16:30:39.2164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.76,182.92*55
2025-06-20T16:30:40.2167259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.21,182.84*5E
2025-06-20T16:30:41.2162981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.93,183.12*54
2025-06-20T16:30:42.2165579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,183.33*7F
2025-06-20T16:30:43.2166088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,183.16*56
2025-06-20T16:30:44.2161232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.21,182.97*55
2025-06-20T16:30:45.2168919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,183.04*71
2025-06-20T16:30:46.2160853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.10,182.95*7E
2025-06-20T16:30:47.2162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.40,182.84*7A
2025-06-20T16:30:48.2162079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,183.08*55
2025-06-20T16:30:49.2165039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,183.46*58
2025-06-20T16:30:50.2168695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.58,183.65*56
2025-06-20T16:30:51.2162786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.36,183.43*55
2025-06-20T16:30:52.2164738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.54,183.10*53
2025-06-20T16:30:53.2162917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.72,183.08*52
2025-06-20T16:30:54.2165139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,183.16*52
2025-06-20T16:30:55.2169735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,182.96*50
2025-06-20T16:30:56.2170431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,182.49*52
2025-06-20T16:30:57.2168177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,182.26*57
2025-06-20T16:30:58.2165887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,182.35*71
2025-06-20T16:30:59.2171125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,182.39*7B
2025-06-20T16:31:00.2162716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,182.39*5D
2025-06-20T16:31:01.2163521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.23,182.45*5B
2025-06-20T16:31:02.2167194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.23,182.54*59
2025-06-20T16:31:03.2168148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.29,182.53*53
2025-06-20T16:31:04.2169100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,182.47*5F
2025-06-20T16:31:05.2165306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,182.40*58
2025-06-20T16:31:06.2168387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,182.21*57
2025-06-20T16:31:07.2163226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,182.03*51
2025-06-20T16:31:08.2168080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,181.80*72
2025-06-20T16:31:09.2165392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,181.66*79
2025-06-20T16:31:10.2169701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,181.77*56
2025-06-20T16:31:11.2167916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,181.89*5B
2025-06-20T16:31:12.2167225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,181.87*55
2025-06-20T16:31:13.2169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,181.97*75
2025-06-20T16:31:14.2170136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,182.02*5C
2025-06-20T16:31:15.2167022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,181.83*52
2025-06-20T16:31:16.2170707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.72,181.70*5B
2025-06-20T16:31:17.2167851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.81,181.51*51
2025-06-20T16:31:18.2167699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,181.14*5B
2025-06-20T16:31:19.2167466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,180.97*78
2025-06-20T16:31:20.2163786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.44,180.98*7A
2025-06-20T16:31:21.2165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,181.14*7E
2025-06-20T16:31:22.2162168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,181.60*70
2025-06-20T16:31:23.2169512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,182.01*75
2025-06-20T16:31:24.2166598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,181.91*5C
2025-06-20T16:31:25.2168194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,181.69*5C
2025-06-20T16:31:26.2167963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.04,181.56*53
2025-06-20T16:31:27.2161132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,181.30*51
2025-06-20T16:31:28.2167933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,181.19*50
2025-06-20T16:31:29.2161956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,181.48*7D
2025-06-20T16:31:30.2162260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,181.80*56
2025-06-20T16:31:31.2165791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,181.82*56
2025-06-20T16:31:32.2163292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.24,181.73*59
2025-06-20T16:31:33.2160635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,181.77*53
2025-06-20T16:31:34.2164533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.02,181.88*5F
2025-06-20T16:31:35.2243029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,181.91*56
2025-06-20T16:31:36.2166804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,182.11*5A
2025-06-20T16:31:37.2164475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.23,182.54*50
2025-06-20T16:31:38.2167478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.92,182.79*56
2025-06-20T16:31:39.2163400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.17,182.80*54
2025-06-20T16:31:40.2165892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,182.68*5E
2025-06-20T16:31:41.2162339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,182.38*5F
2025-06-20T16:31:42.2164740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,182.33*58
2025-06-20T16:31:43.2166636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,182.65*5B
2025-06-20T16:31:44.2168460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.00,182.92*78
2025-06-20T16:31:45.2167324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,183.13*77
2025-06-20T16:31:46.2164227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,183.53*57
2025-06-20T16:31:47.2162092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,183.90*51
2025-06-20T16:31:48.2165234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,183.90*5E
2025-06-20T16:31:49.2164882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.46,183.60*58
2025-06-20T16:31:50.2170559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.38,183.41*50
2025-06-20T16:31:51.2164322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,183.59*57
2025-06-20T16:31:52.2169486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,183.84*73
2025-06-20T16:31:53.2166182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,183.82*78
2025-06-20T16:31:54.2165319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,183.80*56
2025-06-20T16:31:55.2163436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,184.02*55
2025-06-20T16:31:56.2168541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,184.05*59
2025-06-20T16:31:57.2164929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,183.94*57
2025-06-20T16:31:58.2170085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,184.07*75
2025-06-20T16:31:59.2162720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,184.29*70
2025-06-20T16:32:00.2160407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,184.26*59
2025-06-20T16:32:01.2167043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.63,183.98*53
2025-06-20T16:32:02.2162006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.87,183.77*57
2025-06-20T16:32:03.2167209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,183.79*55
2025-06-20T16:32:04.2169776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,183.93*7B
2025-06-20T16:32:05.2166481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.44,184.07*71
2025-06-20T16:32:06.2160658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,184.29*5B
2025-06-20T16:32:07.2165035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,184.50*50
2025-06-20T16:32:08.2162359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,184.41*51
2025-06-20T16:32:09.2164876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.43,184.16*5C
2025-06-20T16:32:10.2168315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,184.07*5A
2025-06-20T16:32:11.2164463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.21,184.08*72
2025-06-20T16:32:12.2169961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.85,184.14*74
2025-06-20T16:32:13.2168650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,184.12*71
2025-06-20T16:32:14.2169721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,184.10*57
2025-06-20T16:32:15.2164390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.32,183.95*51
2025-06-20T16:32:16.2165577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,183.80*52
2025-06-20T16:32:17.2162008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,184.04*57
2025-06-20T16:32:18.2169251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,184.35*76
2025-06-20T16:32:19.2171402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,184.39*53
2025-06-20T16:32:20.2163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,184.21*59
2025-06-20T16:32:21.2166633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,184.07*52
2025-06-20T16:32:22.2161989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,183.98*55
2025-06-20T16:32:23.2169485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.91,183.97*72
2025-06-20T16:32:24.2170523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.40,184.09*79
2025-06-20T16:32:25.2165687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,184.28*7E
2025-06-20T16:32:26.2163742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,184.40*59
2025-06-20T16:32:27.2242893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.14,184.27*5B
2025-06-20T16:32:28.2168644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.41,183.91*51
2025-06-20T16:32:29.2167222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,183.80*5C
2025-06-20T16:32:30.2161780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,183.95*59
2025-06-20T16:32:31.2167131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,184.13*72
2025-06-20T16:32:32.2169363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.39,184.37*7A
2025-06-20T16:32:33.2165743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,184.55*78
2025-06-20T16:32:34.2163723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,184.50*56
2025-06-20T16:32:35.2169633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.06,184.26*55
2025-06-20T16:32:36.2164223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,184.05*56
2025-06-20T16:32:37.2164601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,184.11*5F
2025-06-20T16:32:38.2165077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,184.35*74
2025-06-20T16:32:39.2166265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,184.52*71
2025-06-20T16:32:40.2163757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,184.37*5D
2025-06-20T16:32:41.2169277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.79,184.05*56
2025-06-20T16:32:42.2170379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.00,184.09*53
2025-06-20T16:32:43.2164836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,184.36*5E
2025-06-20T16:32:44.2163413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.31,184.54*7A
2025-06-20T16:32:45.2169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.41,184.61*72
2025-06-20T16:32:46.2169801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,184.47*5F
2025-06-20T16:32:47.2169208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.24,184.33*5F
2025-06-20T16:32:48.2165402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,184.36*54
2025-06-20T16:32:49.2162652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,184.45*78
2025-06-20T16:32:50.2169616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.72,184.59*71
2025-06-20T16:32:51.2162681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,184.67*71
2025-06-20T16:32:52.2164555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,184.55*59
2025-06-20T16:32:53.2165657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.82,184.46*57
2025-06-20T16:32:54.2170374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.93,184.52*5D
2025-06-20T16:32:55.2164797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,184.60*5F
2025-06-20T16:32:56.2164426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,184.69*74
2025-06-20T16:32:57.2169505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.97,184.70*70
2025-06-20T16:32:58.2166637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,184.76*75
2025-06-20T16:32:59.2161914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,185.00*5A
2025-06-20T16:33:00.2165916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.32,185.08*5F
2025-06-20T16:33:01.2163488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.43,184.90*5B
2025-06-20T16:33:02.2170436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,184.91*76
2025-06-20T16:33:03.2168181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.47,185.19*76
2025-06-20T16:33:04.2169077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,185.31*73
2025-06-20T16:33:05.2167644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.23,185.08*5B
2025-06-20T16:33:06.2169436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.59,184.90*5E
2025-06-20T16:33:07.2167382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,185.06*55
2025-06-20T16:33:08.2168758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.87,185.24*7F
2025-06-20T16:33:09.2162457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,185.23*75
2025-06-20T16:33:10.2165530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,185.27*58
2025-06-20T16:33:11.2163923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,185.50*5F
2025-06-20T16:33:12.2164239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,185.60*5F
2025-06-20T16:33:13.2163687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,185.32*59
2025-06-20T16:33:14.2165577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,185.15*59
2025-06-20T16:33:15.2167294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,185.26*59
2025-06-20T16:33:16.2169917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,185.26*54
2025-06-20T16:33:17.2166726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,185.17*57
2025-06-20T16:33:18.2169053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,185.24*54
2025-06-20T16:33:19.2162496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,185.44*5C
2025-06-20T16:33:20.2170633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,185.63*59
2025-06-20T16:33:21.2165871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,185.64*53
2025-06-20T16:33:22.2161362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,185.36*53
2025-06-20T16:33:23.2169106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,185.04*5A
2025-06-20T16:33:24.2163135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,184.95*7B
2025-06-20T16:33:25.2170096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,185.12*70
2025-06-20T16:33:26.2165698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,185.55*7D
2025-06-20T16:33:27.2169270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,185.97*51
2025-06-20T16:33:28.2164539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.95,185.82*5D
2025-06-20T16:33:29.2161540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.14,185.35*5C
2025-06-20T16:33:30.2163334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,185.39*59
2025-06-20T16:33:31.2169864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,185.82*71
2025-06-20T16:33:32.2164805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.51,185.96*76
2025-06-20T16:33:33.2169741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.16,185.86*7C
2025-06-20T16:33:34.2166847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,185.79*53
2025-06-20T16:33:35.2162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.74,185.76*51
2025-06-20T16:33:36.2170699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,185.74*5A
2025-06-20T16:33:37.2167719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,185.90*7F
2025-06-20T16:33:38.2167447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,186.16*70
2025-06-20T16:33:39.2164300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,186.26*5E
2025-06-20T16:33:40.2166446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.75,186.20*5C
2025-06-20T16:33:41.2162874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.38,186.13*50
2025-06-20T16:33:42.2165378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,186.17*59
2025-06-20T16:33:43.2168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.56,186.11*70
2025-06-20T16:33:44.2164247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,185.93*70
2025-06-20T16:33:45.2169670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,185.86*52
2025-06-20T16:33:46.2163392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,185.99*5B
2025-06-20T16:33:47.2168008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,186.08*57
2025-06-20T16:33:48.2170111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,186.12*7F
2025-06-20T16:33:49.2161959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.28,186.34*7E
2025-06-20T16:33:50.2161888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,186.54*76
2025-06-20T16:33:51.2168196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,186.58*53
2025-06-20T16:33:52.2166936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,186.43*54
2025-06-20T16:33:53.2169395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,186.22*50
2025-06-20T16:33:54.2169924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,186.11*5D
2025-06-20T16:33:55.2166541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,186.19*59
2025-06-20T16:33:56.2161737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,186.29*5B
2025-06-20T16:33:57.2167879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,186.30*5C
2025-06-20T16:33:58.2169952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,186.47*5A
2025-06-20T16:33:59.2164667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,186.66*76
2025-06-20T16:34:00.2161034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,186.62*72
2025-06-20T16:34:01.2166725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,186.58*5B
2025-06-20T16:34:02.2168203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,186.55*5E
2025-06-20T16:34:03.2162279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.38,186.60*53
2025-06-20T16:34:04.2163082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,186.67*59
2025-06-20T16:34:05.2169176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,186.70*5B
2025-06-20T16:34:06.2169335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,186.77*74
2025-06-20T16:34:07.2164917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,186.65*51
2025-06-20T16:34:08.2166512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,186.46*53
2025-06-20T16:34:09.2163112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,186.56*50
2025-06-20T16:34:10.2166873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,186.82*52
2025-06-20T16:34:11.2162366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,186.93*51
2025-06-20T16:34:12.2165311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,186.96*52
2025-06-20T16:34:13.2168216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,186.91*7D
2025-06-20T16:34:14.2166057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,186.85*7B
2025-06-20T16:34:15.2168374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,187.00*56
2025-06-20T16:34:16.2164793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,187.23*59
2025-06-20T16:34:17.2168410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.36,187.29*59
2025-06-20T16:34:18.2161293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.51,187.28*5A
2025-06-20T16:34:19.2163166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,187.26*5C
2025-06-20T16:34:20.2168267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,186.96*52
2025-06-20T16:34:21.2168505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,186.65*57
2025-06-20T16:34:22.2162739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,186.79*53
2025-06-20T16:34:23.2167372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,187.10*77
2025-06-20T16:34:24.2163533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,187.27*79
2025-06-20T16:34:25.2169643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,187.39*75
2025-06-20T16:34:26.2162115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,187.42*59
2025-06-20T16:34:27.2166779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,187.31*5E
2025-06-20T16:34:28.2169428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,187.28*59
2025-06-20T16:34:29.2169399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,187.46*5E
2025-06-20T16:34:30.2167071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,187.54*5A
2025-06-20T16:34:31.2165665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,187.35*50
2025-06-20T16:34:32.2169861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.82,187.04*56
2025-06-20T16:34:33.2169651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,186.83*5B
2025-06-20T16:34:34.2163355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,186.98*5A
2025-06-20T16:34:35.2166129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,187.11*78
2025-06-20T16:34:36.2161634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,187.10*77
2025-06-20T16:34:37.2163654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,187.14*5F
2025-06-20T16:34:38.2165118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.58,187.23*53
2025-06-20T16:34:39.2192353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,187.28*51
2025-06-20T16:34:40.2163315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.76,187.33*5F
2025-06-20T16:34:41.2169501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,187.48*7D
2025-06-20T16:34:42.2167623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,187.46*5E
2025-06-20T16:34:43.2167928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,187.21*5A
2025-06-20T16:34:44.2165418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,186.95*57
2025-06-20T16:34:45.2161968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,186.75*53
2025-06-20T16:34:46.2164429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,186.61*70
2025-06-20T16:34:47.2169366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,186.53*59
2025-06-20T16:34:48.2162313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,186.68*5D
2025-06-20T16:34:49.2168519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,187.05*5E
2025-06-20T16:34:50.2164228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,187.14*5F
2025-06-20T16:34:51.2164916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.06,186.99*52
2025-06-20T16:34:52.2167967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,186.92*55
2025-06-20T16:34:53.2163544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,186.82*51
2025-06-20T16:34:54.2169381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,186.55*5C
2025-06-20T16:34:55.2164051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,186.23*59
2025-06-20T16:34:56.2163962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,186.07*7A
2025-06-20T16:34:57.2162571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,186.03*75
2025-06-20T16:34:58.2165691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,185.92*52
2025-06-20T16:34:59.2169002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,185.94*56
2025-06-20T16:35:00.2162312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,186.21*5A
2025-06-20T16:35:01.2169257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,186.41*54
2025-06-20T16:35:02.2169014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,186.39*5F
2025-06-20T16:35:03.2166530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,186.19*52
2025-06-20T16:35:04.2168077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,186.11*58
2025-06-20T16:35:05.2166930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,186.05*5C
2025-06-20T16:35:06.2163498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,185.94*5B
2025-06-20T16:35:07.2168575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,185.96*55
2025-06-20T16:35:08.2170405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,185.97*5B
2025-06-20T16:35:09.2164633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,185.97*5D
2025-06-20T16:35:10.2167094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,185.96*55
2025-06-20T16:35:11.2164071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,185.80*57
2025-06-20T16:35:12.2166682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,185.53*58
2025-06-20T16:35:13.2162939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.25,185.48*5A
2025-06-20T16:35:14.2164637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,185.76*53
2025-06-20T16:35:15.2170102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,186.12*7B
2025-06-20T16:35:16.2161327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,186.28*7B
2025-06-20T16:35:17.2167198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,186.25*5E
2025-06-20T16:35:18.2169862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,186.06*5B
2025-06-20T16:35:19.2164983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.73,185.81*57
2025-06-20T16:35:20.2165527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,185.73*5A
2025-06-20T16:35:21.2163646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,185.65*55
2025-06-20T16:35:22.2164843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,185.58*58
2025-06-20T16:35:23.2160118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,185.80*53
2025-06-20T16:35:24.2163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,186.10*5D
2025-06-20T16:35:25.2165421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,186.07*54
2025-06-20T16:35:26.2163349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,185.85*5E
2025-06-20T16:35:27.2167466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,185.72*77
2025-06-20T16:35:28.2165970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,185.88*70
2025-06-20T16:35:29.2162728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,186.10*52
2025-06-20T16:35:30.2164660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,186.29*58
2025-06-20T16:35:31.2163775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.95,186.31*55
2025-06-20T16:35:32.2164918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.73,185.89*58
2025-06-20T16:35:33.2170015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.09,185.30*51
2025-06-20T16:35:34.2163500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,185.27*5C
2025-06-20T16:35:35.2163855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,185.48*7C
2025-06-20T16:35:36.2163302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,185.61*77
2025-06-20T16:35:37.2164440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,185.66*58
2025-06-20T16:35:38.2165288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,185.70*54
2025-06-20T16:35:39.2169990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,185.91*51
2025-06-20T16:35:40.2167695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,186.23*55
2025-06-20T16:35:41.2163915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,186.29*51
2025-06-20T16:35:42.2167209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,186.29*59
2025-06-20T16:35:43.2165764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,186.19*5C
2025-06-20T16:35:44.2163156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,185.83*55
2025-06-20T16:35:45.2170127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,185.80*59
2025-06-20T16:35:46.2162215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,185.88*54
2025-06-20T16:35:47.2167862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,185.73*53
2025-06-20T16:35:48.2161272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,185.86*51
2025-06-20T16:35:49.2167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,186.21*50
2025-06-20T16:35:50.2170299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,186.16*5C
2025-06-20T16:35:51.2167921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,186.00*5D
2025-06-20T16:35:52.2170187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,186.10*5D
2025-06-20T16:35:53.2166846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,186.23*71
2025-06-20T16:35:54.2164907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,186.11*52
2025-06-20T16:35:55.2161596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.69,185.76*57
2025-06-20T16:35:56.2176670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.50,185.66*58
2025-06-20T16:35:57.2169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,185.83*78
2025-06-20T16:35:58.2166420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,185.71*74
2025-06-20T16:35:59.2165091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,185.36*5D
2025-06-20T16:36:00.2168612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,185.44*54
2025-06-20T16:36:01.2164153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,185.78*57
2025-06-20T16:36:02.2164228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,185.93*76
2025-06-20T16:36:03.2168517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,186.03*59
2025-06-20T16:36:04.2166020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,186.26*5F
2025-06-20T16:36:05.2167871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.07,186.19*5D
2025-06-20T16:36:06.2260977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,185.88*5F
2025-06-20T16:36:07.2168977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,185.81*53
2025-06-20T16:36:08.2160788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,185.74*58
2025-06-20T16:36:09.2163560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,185.63*5A
2025-06-20T16:36:10.2165232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,185.66*57
2025-06-20T16:36:11.2164582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,185.61*55
2025-06-20T16:36:12.2164633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,185.50*5A
2025-06-20T16:36:13.2161158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,185.42*52
2025-06-20T16:36:14.2164376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,185.62*56
2025-06-20T16:36:15.2161569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,185.80*56
2025-06-20T16:36:16.2169975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,185.87*54
2025-06-20T16:36:17.2165551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,185.80*57
2025-06-20T16:36:18.2167284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,185.52*5C
2025-06-20T16:36:19.2263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,185.12*53
2025-06-20T16:36:20.2264503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,184.98*5D
2025-06-20T16:36:21.2261907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,185.16*50
2025-06-20T16:36:22.2164052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,185.36*7A
2025-06-20T16:36:23.2168097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,185.36*7D
2025-06-20T16:36:24.2260900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,185.38*51
2025-06-20T16:36:25.2166168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,185.47*55
2025-06-20T16:36:26.2168303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,185.52*5D
2025-06-20T16:36:27.2261035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.67,185.51*52
2025-06-20T16:36:28.2266527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.57,185.54*5D
2025-06-20T16:36:29.2260951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,185.51*5F
2025-06-20T16:36:30.2262692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,185.29*5C
2025-06-20T16:36:31.2161856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,185.12*7D
2025-06-20T16:36:32.2165204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,185.14*71
2025-06-20T16:36:33.2269261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,185.11*57
2025-06-20T16:36:34.2263412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,185.13*57
2025-06-20T16:36:35.2262432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,185.20*5A
2025-06-20T16:36:36.2263734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,185.38*5B
2025-06-20T16:36:37.2265200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,185.76*56
2025-06-20T16:36:38.2169643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,185.95*5D
2025-06-20T16:36:39.2261929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,185.70*5F
2025-06-20T16:36:40.2165779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,185.30*5F
2025-06-20T16:36:41.2161963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,185.10*75
2025-06-20T16:36:42.2262723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,184.98*5E
2025-06-20T16:36:43.2265964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,185.00*58
2025-06-20T16:36:44.2269326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,185.11*5B
2025-06-20T16:36:45.2264829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,185.11*5A
2025-06-20T16:36:46.2269377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,185.05*77
2025-06-20T16:36:47.2261043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,185.14*5D
2025-06-20T16:36:48.2265086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,185.47*55
2025-06-20T16:36:49.2263076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,185.67*50
2025-06-20T16:36:50.2266119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,185.70*5A
2025-06-20T16:36:51.2167157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,185.75*50
2025-06-20T16:36:52.2168794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,185.76*5B
2025-06-20T16:36:53.2261869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.55,185.50*5F
2025-06-20T16:36:54.2269557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.31,185.18*50
2025-06-20T16:36:55.2265382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,184.99*51
2025-06-20T16:36:56.2263412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,184.97*76
2025-06-20T16:36:57.2269261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,185.14*59
2025-06-20T16:36:58.2267362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,185.33*7D
2025-06-20T16:36:59.2267313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,185.58*57
2025-06-20T16:37:00.2265295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,185.86*5A
2025-06-20T16:37:01.2262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,186.11*71
2025-06-20T16:37:02.2169844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,186.13*58
2025-06-20T16:37:03.2170592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.92,185.90*54
2025-06-20T16:37:04.2264618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.65,185.66*51
2025-06-20T16:37:05.2264182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.05,185.56*59
2025-06-20T16:37:06.2264936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,185.60*52
2025-06-20T16:37:07.2260488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,185.84*57
2025-06-20T16:37:08.2264581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,186.00*58
2025-06-20T16:37:09.2261696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,186.00*5D
2025-06-20T16:37:10.2264044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,185.90*59
2025-06-20T16:37:11.2269467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,185.88*58
2025-06-20T16:37:12.2263032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,186.14*59
2025-06-20T16:37:13.2168537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,186.49*7E
2025-06-20T16:37:14.2262063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,186.62*70
2025-06-20T16:37:15.2268960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,186.48*59
2025-06-20T16:37:16.2261026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.24,186.23*5A
2025-06-20T16:37:17.2266194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.74,185.95*50
2025-06-20T16:37:18.2268641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,185.80*53
2025-06-20T16:37:19.2263203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,185.92*5E
2025-06-20T16:37:20.2265446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,186.20*5F
2025-06-20T16:37:21.2270075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,186.23*50
2025-06-20T16:37:22.2262447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.31,186.22*5B
2025-06-20T16:37:23.2266260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.94,186.22*57
2025-06-20T16:37:24.2269408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.02,186.10*74
2025-06-20T16:37:25.2167700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.58,186.06*7C
2025-06-20T16:37:26.2170064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.81,186.23*7D
2025-06-20T16:37:27.2266042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,186.27*7C
2025-06-20T16:37:28.2261384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,186.22*5D
2025-06-20T16:37:29.2262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.94,186.14*53
2025-06-20T16:37:30.2270250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.28,185.88*5C
2025-06-20T16:37:31.2268139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.35,185.58*54
2025-06-20T16:37:32.2266994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,185.69*56
2025-06-20T16:37:33.2261153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,186.03*76
2025-06-20T16:37:34.2266484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.05,186.27*7A
2025-06-20T16:37:35.2262029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,186.44*77
2025-06-20T16:37:36.2264554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.57,186.41*52
2025-06-20T16:37:37.2269935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.22,186.19*51
2025-06-20T16:37:38.2270254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,186.12*5A
2025-06-20T16:37:39.2266653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.32,186.20*72
2025-06-20T16:37:40.2193244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,186.11*5C
2025-06-20T16:37:41.2266211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.27,185.89*5C
2025-06-20T16:37:42.2261458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.24,185.55*5F
2025-06-20T16:37:43.2268430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,185.40*55
2025-06-20T16:37:44.2261100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,185.67*7F
2025-06-20T16:37:45.2267186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.01,186.04*77
2025-06-20T16:37:46.2265202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.50,186.24*75
2025-06-20T16:37:47.2271116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,186.32*5B
2025-06-20T16:37:48.2262733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,186.42*55
2025-06-20T16:37:49.2262197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,186.38*56
2025-06-20T16:37:50.2264529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,185.98*53
2025-06-20T16:37:51.2261602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,185.70*58
2025-06-20T16:37:52.2262603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,185.88*71
2025-06-20T16:37:53.2267883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,186.05*74
2025-06-20T16:37:54.2263507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,185.90*5B
2025-06-20T16:37:55.2267831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.98,185.72*5E
2025-06-20T16:37:56.2263689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,185.77*57
2025-06-20T16:37:57.2261778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,185.99*78
2025-06-20T16:37:58.2266462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,186.37*70
2025-06-20T16:37:59.2270429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,186.59*50
2025-06-20T16:38:00.2266214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,186.58*5B
2025-06-20T16:38:01.2267193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,186.32*59
2025-06-20T16:38:02.2265297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,185.93*51
2025-06-20T16:38:03.2271019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,185.73*56
2025-06-20T16:38:04.2269224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,185.80*59
2025-06-20T16:38:05.2263046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,185.75*58
2025-06-20T16:38:06.2267810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,185.90*51
2025-06-20T16:38:07.2263550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,186.22*55
2025-06-20T16:38:08.2265716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,186.36*5F
2025-06-20T16:38:09.2269960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,186.27*5A
2025-06-20T16:38:10.2269130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,186.21*53
2025-06-20T16:38:11.2268567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,186.29*7C
2025-06-20T16:38:12.2263518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,186.36*75
2025-06-20T16:38:13.2269083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,186.36*50
2025-06-20T16:38:14.2262764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,186.28*53
2025-06-20T16:38:15.2269650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.35,185.98*5A
2025-06-20T16:38:16.2261419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,185.69*59
2025-06-20T16:38:17.2279616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,185.67*5F
2025-06-20T16:38:18.2262503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,185.84*7E
2025-06-20T16:38:19.2270175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,186.09*52
2025-06-20T16:38:20.2263146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,186.14*5E
2025-06-20T16:38:21.2263118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,185.93*57
2025-06-20T16:38:22.2264546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,185.83*54
2025-06-20T16:38:23.2261144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,185.97*57
2025-06-20T16:38:24.2266722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,185.98*5B
2025-06-20T16:38:25.2262491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,185.80*78
2025-06-20T16:38:26.2264750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,185.85*51
2025-06-20T16:38:27.2268113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,186.04*5C
2025-06-20T16:38:28.2268814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.55,185.87*5F
2025-06-20T16:38:29.2263173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.94,185.77*59
2025-06-20T16:38:30.2261690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,185.86*70
2025-06-20T16:38:31.2265630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.35,185.75*74
2025-06-20T16:38:32.2270991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,185.59*50
2025-06-20T16:38:33.2270076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,185.73*55
2025-06-20T16:38:34.2265250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,185.97*53
2025-06-20T16:38:35.2262065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,186.19*7A
2025-06-20T16:38:36.2261778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,186.21*5C
2025-06-20T16:38:37.2267789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.29,185.93*59
2025-06-20T16:38:38.2261997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.19,185.69*50
2025-06-20T16:38:39.2266877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.76,185.87*5D
2025-06-20T16:38:40.2267887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,186.07*5B
2025-06-20T16:38:41.2264796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,185.96*78
2025-06-20T16:38:42.2265751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.59,185.77*7A
2025-06-20T16:38:43.2262770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.82,185.68*54
2025-06-20T16:38:44.2265749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,185.82*7A
2025-06-20T16:38:45.2267946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,185.87*7A
2025-06-20T16:38:46.2265133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,185.65*5F
2025-06-20T16:38:47.2269457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.70,185.43*5B
2025-06-20T16:38:48.2269524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.32,185.53*59
2025-06-20T16:38:49.2269650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.45,185.67*50
2025-06-20T16:38:50.2266387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,185.53*5D
2025-06-20T16:38:51.2261623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,185.44*7B
2025-06-20T16:38:52.2263600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,185.41*73
2025-06-20T16:38:53.2260058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,185.23*5B
2025-06-20T16:38:54.2264830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,185.06*5F
2025-06-20T16:38:55.2263985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,184.88*5A
2025-06-20T16:38:56.2265667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,184.72*57
2025-06-20T16:38:57.2268858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,184.85*78
2025-06-20T16:38:58.2266826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,184.93*52
2025-06-20T16:38:59.2262629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.50,184.88*5C
2025-06-20T16:39:00.2269961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.83,184.90*59
2025-06-20T16:39:01.2266585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.82,184.93*57
2025-06-20T16:39:02.2270387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,184.83*58
2025-06-20T16:39:03.2267383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,184.73*72
2025-06-20T16:39:04.2262997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,184.63*76
2025-06-20T16:39:05.2269234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,184.51*5F
2025-06-20T16:39:06.2270295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,184.46*5B
2025-06-20T16:39:07.2265085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,184.70*71
2025-06-20T16:39:08.2263548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,184.95*74
2025-06-20T16:39:09.2269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.59,184.83*5D
2025-06-20T16:39:10.2263311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.43,184.78*50
2025-06-20T16:39:11.2268412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,185.03*5A
2025-06-20T16:39:12.2261715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,185.11*50
2025-06-20T16:39:13.2268699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,185.01*74
2025-06-20T16:39:14.2267959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,184.97*7E
2025-06-20T16:39:15.2270309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,184.90*53
2025-06-20T16:39:16.2266339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,184.86*5F
2025-06-20T16:39:17.2268551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,184.80*5F
2025-06-20T16:39:18.2274089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,184.81*57
2025-06-20T16:39:19.2267998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,185.10*71
2025-06-20T16:39:20.2263400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,185.25*53
2025-06-20T16:39:21.2270309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,185.18*53
2025-06-20T16:39:22.2268637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,185.25*5B
2025-06-20T16:39:23.2267854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,185.52*5D
2025-06-20T16:39:24.2266608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,185.59*51
2025-06-20T16:39:25.2261106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,185.27*5B
2025-06-20T16:39:26.2270363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.93,184.89*54
2025-06-20T16:39:27.2263445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,184.86*59
2025-06-20T16:39:28.2265581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.76,185.09*73
2025-06-20T16:39:29.2264276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.78,185.29*7E
2025-06-20T16:39:30.2270258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,185.41*5A
2025-06-20T16:39:31.2267400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.18,185.46*55
2025-06-20T16:39:32.2261772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.22,185.42*5E
2025-06-20T16:39:33.2263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,185.50*5C
2025-06-20T16:39:34.2260518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,185.68*7E
2025-06-20T16:39:35.2266838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,185.75*53
2025-06-20T16:39:36.2267990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.26,185.73*5B
2025-06-20T16:39:37.2262148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.09,185.75*51
2025-06-20T16:39:38.2264712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.78,185.53*5A
2025-06-20T16:39:39.2269384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,185.17*5C
2025-06-20T16:39:40.2262178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,185.35*52
2025-06-20T16:39:41.2272602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,185.48*5F
2025-06-20T16:39:42.2269358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,185.40*58
2025-06-20T16:39:43.2263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,185.57*50
2025-06-20T16:39:44.2270213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,185.75*56
2025-06-20T16:39:45.2269470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.06,185.80*55
2025-06-20T16:39:46.2266472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.73,185.94*5B
2025-06-20T16:39:47.2263372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,186.13*53
2025-06-20T16:39:48.2263384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,186.07*5C
2025-06-20T16:39:49.2265836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,185.84*54
2025-06-20T16:39:50.2261287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,185.68*78
2025-06-20T16:39:51.2266668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,185.63*7C
2025-06-20T16:39:52.2268784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,185.50*57
2025-06-20T16:39:53.2268414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.96,185.52*51
2025-06-20T16:39:54.2270433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,185.66*5E
2025-06-20T16:39:55.2265238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,185.67*5E
2025-06-20T16:39:56.2264612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,185.70*7A
2025-06-20T16:39:57.2264608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,186.00*7C
2025-06-20T16:39:58.2268524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,186.42*56
2025-06-20T16:39:59.2266927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,186.60*5E
2025-06-20T16:40:00.2269925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,186.47*56
2025-06-20T16:40:01.2263575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,186.08*55
2025-06-20T16:40:02.2263719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,185.80*50
2025-06-20T16:40:03.2269341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,185.72*54
2025-06-20T16:40:04.2271070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,185.55*5F
2025-06-20T16:40:05.2264986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,185.36*5A
2025-06-20T16:40:06.2265382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,185.51*5D
2025-06-20T16:40:07.2260976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,185.83*70
2025-06-20T16:40:08.2261934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,186.10*70
2025-06-20T16:40:09.2268526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,186.31*58
2025-06-20T16:40:10.2270129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,186.46*5E
2025-06-20T16:40:11.2266523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,186.45*54
2025-06-20T16:40:12.2264122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,186.38*5F
2025-06-20T16:40:13.2269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,186.26*5E
2025-06-20T16:40:14.2269984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,185.87*51
2025-06-20T16:40:15.2261654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,185.55*56
2025-06-20T16:40:16.2264600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.31,185.59*5C
2025-06-20T16:40:17.2266259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,185.77*55
2025-06-20T16:40:18.2260366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,185.98*72
2025-06-20T16:40:19.2269961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,186.07*73
2025-06-20T16:40:20.2264703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,186.12*5E
2025-06-20T16:40:21.2265576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,186.33*5B
2025-06-20T16:40:22.2269385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,186.60*7E
2025-06-20T16:40:23.2264392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,186.65*5A
2025-06-20T16:40:24.2267834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,186.50*5C
2025-06-20T16:40:25.2260463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.21,186.25*56
2025-06-20T16:40:26.2262141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.27,185.97*5B
2025-06-20T16:40:27.2266841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,185.72*52
2025-06-20T16:40:28.2266787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,185.61*5C
2025-06-20T16:40:29.2265049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,185.58*5A
2025-06-20T16:40:30.2267643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,185.75*56
2025-06-20T16:40:31.2269159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,186.07*74
2025-06-20T16:40:32.2260309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,186.23*73
2025-06-20T16:40:33.2269133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,186.16*53
2025-06-20T16:40:34.2269312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.48,186.06*5D
2025-06-20T16:40:35.2265299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.79,186.08*55
2025-06-20T16:40:36.2267760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,186.14*50
2025-06-20T16:40:37.2264271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,185.99*52
2025-06-20T16:40:38.2264703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,185.80*55
2025-06-20T16:40:39.2261404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.95,185.80*5E
2025-06-20T16:40:40.2263013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.66,185.67*52
2025-06-20T16:40:41.2270410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.08,185.37*5A
2025-06-20T16:40:42.2270324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,185.25*54
2025-06-20T16:40:43.2263512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,185.54*78
2025-06-20T16:40:44.2268132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,185.97*76
2025-06-20T16:40:45.2267432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,186.10*58
2025-06-20T16:40:46.2269808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.76,185.87*52
2025-06-20T16:40:47.2266710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,185.59*53
2025-06-20T16:40:48.2264424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,185.64*7A
2025-06-20T16:40:49.2269678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.80,185.76*7D
2025-06-20T16:40:50.2268689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,185.65*5E
2025-06-20T16:40:51.2265323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.19,185.66*55
2025-06-20T16:40:52.2264312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.27,185.93*51
2025-06-20T16:40:53.2261799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,186.00*5D
2025-06-20T16:40:54.2262128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,185.69*56
2025-06-20T16:40:55.2267162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,185.36*59
2025-06-20T16:40:56.2264122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,185.22*5B
2025-06-20T16:40:57.2263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,185.31*78
2025-06-20T16:40:58.2263274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.86,185.52*78
2025-06-20T16:40:59.2269363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,185.53*5B
2025-06-20T16:41:00.2269659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,185.48*5F
2025-06-20T16:41:01.2267572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,185.46*54
2025-06-20T16:41:02.2269447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,185.32*54
2025-06-20T16:41:03.2265871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,185.29*54
2025-06-20T16:41:04.2269750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.82,185.41*50
2025-06-20T16:41:05.2262935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.18,185.24*5C
2025-06-20T16:41:06.2264631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,184.96*5A
2025-06-20T16:41:07.2260844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,184.80*57
2025-06-20T16:41:08.2301916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.42,184.62*7A
2025-06-20T16:41:09.2268023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.15,184.58*7F
2025-06-20T16:41:10.2264674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,184.74*5E
2025-06-20T16:41:11.2263474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,185.01*59
2025-06-20T16:41:12.2268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,185.24*50
2025-06-20T16:41:13.2262154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,185.22*57
2025-06-20T16:41:14.2263817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,185.01*59
2025-06-20T16:41:15.2266252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,185.05*5A
2025-06-20T16:41:16.2270543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,185.25*59
2025-06-20T16:41:17.2264482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,185.19*58
2025-06-20T16:41:18.2262895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.74,185.00*5C
2025-06-20T16:41:19.2267052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,184.79*5C
2025-06-20T16:41:20.2261357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,184.49*54
2025-06-20T16:41:21.2264317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,184.36*75
2025-06-20T16:41:22.2271086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,184.67*70
2025-06-20T16:41:23.2269178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,185.03*5A
2025-06-20T16:41:24.2265616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,185.19*7B
2025-06-20T16:41:25.2265160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,185.38*5C
2025-06-20T16:41:26.2261788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,185.40*50
2025-06-20T16:41:27.2267896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,185.22*5F
2025-06-20T16:41:28.2266851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.94,185.08*50
2025-06-20T16:41:29.2268064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.81,184.89*58
2025-06-20T16:41:30.2268638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,185.00*52
2025-06-20T16:41:31.2269443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,185.31*7E
2025-06-20T16:41:32.2267597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,185.27*70
2025-06-20T16:41:33.2262551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,185.00*55
2025-06-20T16:41:34.2270062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,185.06*5F
2025-06-20T16:41:35.2270105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,185.25*58
2025-06-20T16:41:36.2266412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,185.37*5C
2025-06-20T16:41:37.2268985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,185.59*56
2025-06-20T16:41:38.2269222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,185.74*5B
2025-06-20T16:41:39.2269724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,185.65*57
2025-06-20T16:41:40.2243430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,185.51*52
2025-06-20T16:41:41.2265323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,185.49*55
2025-06-20T16:41:42.2264005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,185.48*56
2025-06-20T16:41:43.2264644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,185.40*79
2025-06-20T16:41:44.2266292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,185.45*76
2025-06-20T16:41:45.2263583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,185.67*59
2025-06-20T16:41:46.2262518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.30,185.72*5A
2025-06-20T16:41:47.2264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.54,185.60*5E
2025-06-20T16:41:48.2269994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,185.40*52
2025-06-20T16:41:49.2266412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,185.34*76
2025-06-20T16:41:50.2263868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,185.46*7A
2025-06-20T16:41:51.2268781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,185.66*56
2025-06-20T16:41:52.2265195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,185.86*56
2025-06-20T16:41:53.2270914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,185.91*5B
2025-06-20T16:41:54.2263792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,185.74*5B
2025-06-20T16:41:55.2264894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,185.62*58
2025-06-20T16:41:56.2270450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,185.70*5C
2025-06-20T16:41:57.2266741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,185.85*7A
2025-06-20T16:41:58.2263182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,185.85*56
2025-06-20T16:41:59.2270856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,185.86*56
2025-06-20T16:42:00.2263708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.87,185.89*55
2025-06-20T16:42:01.2268943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.12,185.80*59
2025-06-20T16:42:02.2266803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,185.78*56
2025-06-20T16:42:03.2261048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,185.82*7E
2025-06-20T16:42:04.2267920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,185.94*59
2025-06-20T16:42:05.2270317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,186.07*74
2025-06-20T16:42:06.2261254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,186.14*7A
2025-06-20T16:42:07.2265278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,186.15*71
2025-06-20T16:42:08.2260895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,186.04*55
2025-06-20T16:42:09.2260322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,185.90*5B
2025-06-20T16:42:10.2266309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.96,186.10*5B
2025-06-20T16:42:11.2268747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,186.46*50
2025-06-20T16:42:12.2262186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.41,186.38*58
2025-06-20T16:42:13.2261080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.73,185.97*58
2025-06-20T16:42:14.2261644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.60,185.68*50
2025-06-20T16:42:15.2269956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,185.68*5D
2025-06-20T16:42:16.2268221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,185.97*78
2025-06-20T16:42:17.2269171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.31,186.25*70
2025-06-20T16:42:18.2270578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,186.22*75
2025-06-20T16:42:19.2261927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,186.13*58
2025-06-20T16:42:20.2269376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,185.98*55
2025-06-20T16:42:21.2263456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.35,185.82*59
2025-06-20T16:42:22.2266687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,185.92*58
2025-06-20T16:42:23.2267751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,186.11*55
2025-06-20T16:42:24.2264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.93,186.03*5B
2025-06-20T16:42:25.2267117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.41,185.75*58
2025-06-20T16:42:26.2263803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,185.45*54
2025-06-20T16:42:27.2267720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,185.42*5E
2025-06-20T16:42:28.2263040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,185.55*74
2025-06-20T16:42:29.2264449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,185.44*5B
2025-06-20T16:42:30.2261503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,185.33*5D
2025-06-20T16:42:31.2264969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,185.55*7A
2025-06-20T16:42:32.2269744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,185.74*72
2025-06-20T16:42:33.2261679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,185.70*56
2025-06-20T16:42:34.2265649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,185.82*55
2025-06-20T16:42:35.2262196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.94,186.14*56
2025-06-20T16:42:36.2268639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.34,186.18*58
2025-06-20T16:42:37.2264502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.83,185.79*52
2025-06-20T16:42:38.2269258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.87,185.44*59
2025-06-20T16:42:39.2268958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,185.33*5B
2025-06-20T16:42:40.2269128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,185.33*5D
2025-06-20T16:42:41.2260589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,185.29*7C
2025-06-20T16:42:42.2266419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,185.27*7C
2025-06-20T16:42:43.2268446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,185.23*74
2025-06-20T16:42:44.2263658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,185.23*54
2025-06-20T16:42:45.2268661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,185.32*5C
2025-06-20T16:42:46.2269369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,185.48*5A
2025-06-20T16:42:47.2267940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,185.62*5C
2025-06-20T16:42:48.2263709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,185.63*5D
2025-06-20T16:42:49.2267963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,185.56*5A
2025-06-20T16:42:50.2270069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,185.36*55
2025-06-20T16:42:51.2270399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,184.99*5D
2025-06-20T16:42:52.2267797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,184.96*54
2025-06-20T16:42:53.2269658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,185.25*54
2025-06-20T16:42:54.2266921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,185.13*5B
2025-06-20T16:42:55.2268422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,184.87*51
2025-06-20T16:42:56.2264387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,185.04*7E
2025-06-20T16:42:57.2266855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,185.23*71
2025-06-20T16:42:58.2269029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,185.19*5F
2025-06-20T16:42:59.2263790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.57,185.31*5C
2025-06-20T16:43:00.2261237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.81,185.64*5B
2025-06-20T16:43:01.2264136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,185.75*50
2025-06-20T16:43:02.2268638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,185.62*5C
2025-06-20T16:43:03.2270332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,185.52*59
2025-06-20T16:43:04.2270474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,185.52*5E
2025-06-20T16:43:05.2261693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,185.46*59
2025-06-20T16:43:06.2268124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,185.14*51
2025-06-20T16:43:07.2266783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,184.89*55
2025-06-20T16:43:08.2263554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,184.93*5F
2025-06-20T16:43:09.2267285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,185.16*77
2025-06-20T16:43:10.2262216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,185.42*55
2025-06-20T16:43:11.2265620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,185.72*52
2025-06-20T16:43:12.2267566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.34,185.81*57
2025-06-20T16:43:13.2269716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,185.68*5F
2025-06-20T16:43:14.2269883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,185.51*5C
2025-06-20T16:43:15.2264951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,185.53*76
2025-06-20T16:43:16.2262460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,185.56*79
2025-06-20T16:43:17.2268229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,185.39*59
2025-06-20T16:43:18.2262525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.39,185.29*5F
2025-06-20T16:43:19.2266981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.33,185.27*55
2025-06-20T16:43:20.2261536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,185.09*57
2025-06-20T16:43:21.2265879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,185.08*75
2025-06-20T16:43:22.2270185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,185.22*5B
2025-06-20T16:43:23.2263328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.36,185.36*5F
2025-06-20T16:43:24.2270209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.04,185.50*52
2025-06-20T16:43:25.2261962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,185.53*5A
2025-06-20T16:43:26.2261664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.03,185.49*74
2025-06-20T16:43:27.2265360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,185.42*7C
2025-06-20T16:43:28.2260717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,185.31*53
2025-06-20T16:43:29.2263142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,185.23*5C
2025-06-20T16:43:30.2269369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,185.23*5D
2025-06-20T16:43:31.2262518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,185.13*59
2025-06-20T16:43:32.2268460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,184.99*50
2025-06-20T16:43:33.2267759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,184.98*55
2025-06-20T16:43:34.2262812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,185.16*71
2025-06-20T16:43:35.2270314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,185.32*5B
2025-06-20T16:43:36.2266081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.01,185.30*53
2025-06-20T16:43:37.2263371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.25,185.28*53
2025-06-20T16:43:38.2267557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,185.43*5B
2025-06-20T16:43:39.2262812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.60,185.59*70
2025-06-20T16:43:40.2269306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,185.54*78
2025-06-20T16:43:41.2269977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,185.35*55
2025-06-20T16:43:42.2268690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.65,185.31*50
2025-06-20T16:43:43.2269176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,185.31*58
2025-06-20T16:43:44.2269045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,185.26*50
2025-06-20T16:43:45.2268706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,185.46*5B
2025-06-20T16:43:46.2261160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,185.62*51
2025-06-20T16:43:47.2266714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,185.56*53
2025-06-20T16:43:48.2268297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.11,185.47*5D
2025-06-20T16:43:49.2262863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.13,185.39*7D
2025-06-20T16:43:50.2270468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,185.25*7A
2025-06-20T16:43:51.2267509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,185.20*5B
2025-06-20T16:43:52.2263251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,185.05*50
2025-06-20T16:43:53.2268202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,184.92*5C
2025-06-20T16:43:54.2264752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,185.11*50
2025-06-20T16:43:55.2266071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,185.33*7B
2025-06-20T16:43:56.2262925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,185.35*5B
2025-06-20T16:43:57.2265047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.00,185.28*57
2025-06-20T16:43:58.2270203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.89,185.10*5B
2025-06-20T16:43:59.2261697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,185.06*5D
2025-06-20T16:44:00.2267047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,185.22*7C
2025-06-20T16:44:01.2261426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,185.34*74
2025-06-20T16:44:02.2267723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,185.36*54
2025-06-20T16:44:03.2269304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.68,185.30*5F
2025-06-20T16:44:04.2268974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,185.19*53
2025-06-20T16:44:05.2266448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,185.20*72
2025-06-20T16:44:06.2264724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,185.39*7F
2025-06-20T16:44:07.2265458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,185.60*5D
2025-06-20T16:44:08.2269186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,185.86*7A
2025-06-20T16:44:09.2261950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,186.00*5B
2025-06-20T16:44:10.2268187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.13,185.84*53
2025-06-20T16:44:11.2267030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.76,185.75*59
2025-06-20T16:44:12.2260808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,185.70*5D
2025-06-20T16:44:13.2266292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.37,185.64*70
2025-06-20T16:44:14.2261053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,185.58*7C
2025-06-20T16:44:15.2262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,185.55*52
2025-06-20T16:44:16.2263819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,185.53*51
2025-06-20T16:44:17.2268888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,185.60*54
2025-06-20T16:44:18.2266413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,185.67*70
2025-06-20T16:44:19.2261906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,185.83*5A
2025-06-20T16:44:20.2265685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,185.99*57
2025-06-20T16:44:21.2265833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.88,186.01*56
2025-06-20T16:44:22.2261810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,185.81*53
2025-06-20T16:44:23.2263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,185.89*57
2025-06-20T16:44:24.2267786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,186.12*75
2025-06-20T16:44:25.2270544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,185.94*56
2025-06-20T16:44:26.2264183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.87,185.63*50
2025-06-20T16:44:27.2265399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.83,185.44*53
2025-06-20T16:44:28.2262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,185.53*51
2025-06-20T16:44:29.2265774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,185.82*7F
2025-06-20T16:44:30.2269292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,185.98*79
2025-06-20T16:44:31.2263746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,186.13*73
2025-06-20T16:44:32.2269454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,186.15*51
2025-06-20T16:44:33.2264591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.96,186.13*55
2025-06-20T16:44:34.2263651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,186.18*55
2025-06-20T16:44:35.2262309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,186.15*75
2025-06-20T16:44:36.2266370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,185.99*74
2025-06-20T16:44:37.2269025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,185.86*50
2025-06-20T16:44:38.2262245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.82,185.82*5F
2025-06-20T16:44:39.2263031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.86,185.86*53
2025-06-20T16:44:40.2270434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,185.90*5E
2025-06-20T16:44:41.2261259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.39,185.99*73
2025-06-20T16:44:42.2265042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.27,186.00*73
2025-06-20T16:44:43.2264662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,185.87*5B
2025-06-20T16:44:44.2261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,185.72*5C
2025-06-20T16:44:45.2262572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,185.56*51
2025-06-20T16:44:46.2266737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,185.69*50
2025-06-20T16:44:47.2266841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,185.90*54
2025-06-20T16:44:48.2268057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,185.82*5A
2025-06-20T16:44:49.2266718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.07,185.69*5E
2025-06-20T16:44:50.2267171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.31,185.54*54
2025-06-20T16:44:51.2269394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.03,185.20*5B
2025-06-20T16:44:52.2268204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,185.13*53
2025-06-20T16:44:53.2263637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,185.35*72
2025-06-20T16:44:54.2269856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,185.45*7C
2025-06-20T16:44:55.2261179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,185.23*52
2025-06-20T16:44:56.2267835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,185.11*55
2025-06-20T16:44:57.2266138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,185.25*58
2025-06-20T16:44:58.2264675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,185.21*5A
2025-06-20T16:44:59.2262352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,185.11*55
2025-06-20T16:45:00.2268496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,185.14*56
2025-06-20T16:45:01.2262569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,185.18*51
2025-06-20T16:45:02.2270253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,185.27*51
2025-06-20T16:45:03.2267526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,185.46*58
2025-06-20T16:45:04.2262130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,185.48*5E
2025-06-20T16:45:05.2266871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,185.44*5E
2025-06-20T16:45:06.2360539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,185.42*5E
2025-06-20T16:45:07.2361869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,185.35*5D
2025-06-20T16:45:08.2361441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,185.23*5E
2025-06-20T16:45:09.2363847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,185.21*75
2025-06-20T16:45:10.2269597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,185.12*5E
2025-06-20T16:45:11.2362317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,185.05*55
2025-06-20T16:45:12.2268301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,185.15*5E
2025-06-20T16:45:13.2267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,185.31*7B
2025-06-20T16:45:14.2266167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,185.39*5D
2025-06-20T16:45:15.2263375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,185.38*56
2025-06-20T16:45:16.2262311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,185.27*53
2025-06-20T16:45:17.2266699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.56,185.05*5E
2025-06-20T16:45:18.2364231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.36,185.04*5F
2025-06-20T16:45:19.2269843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,185.37*5E
2025-06-20T16:45:20.2262422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,185.54*7F
2025-06-20T16:45:21.2263503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,185.39*7A
2025-06-20T16:45:22.2264939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,185.18*59
2025-06-20T16:45:23.2268751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,185.23*59
2025-06-20T16:45:24.2264940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,185.26*5F
2025-06-20T16:45:25.2269205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,185.17*52
2025-06-20T16:45:26.2265076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,185.25*52
2025-06-20T16:45:27.2364736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,185.30*5C
2025-06-20T16:45:28.2270366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,185.32*57
2025-06-20T16:45:29.2364768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,185.52*5C
2025-06-20T16:45:30.2362274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,185.73*59
2025-06-20T16:45:31.2269839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,185.71*5C
2025-06-20T16:45:32.2268553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,185.53*5D
2025-06-20T16:45:33.2270370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,185.45*79
2025-06-20T16:45:34.2264325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,185.42*7E
2025-06-20T16:45:35.2269445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,185.22*75
2025-06-20T16:45:36.2268714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,185.19*53
2025-06-20T16:45:37.2266747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.03,185.23*5E
2025-06-20T16:45:38.2269830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,185.34*50
2025-06-20T16:45:39.2360600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,185.70*5A
2025-06-20T16:45:40.2268626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,185.89*53
2025-06-20T16:45:41.2362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,185.66*59
2025-06-20T16:45:42.2269358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.79,185.41*52
2025-06-20T16:45:43.2363271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,185.39*55
2025-06-20T16:45:44.2270592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,185.36*76
2025-06-20T16:45:45.2266519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,185.32*71
2025-06-20T16:45:46.2363747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,185.35*56
2025-06-20T16:45:47.2264885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,185.41*51
2025-06-20T16:45:48.2362854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,185.38*5F
2025-06-20T16:45:49.2370613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.91,185.40*5A
2025-06-20T16:45:50.2366871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.69,185.31*50
2025-06-20T16:45:51.2367411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,185.19*5E
2025-06-20T16:45:52.2364605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,185.33*50
2025-06-20T16:45:53.2269390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,185.40*77
2025-06-20T16:45:54.2269173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,185.33*59
2025-06-20T16:45:55.2362992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,185.25*59
2025-06-20T16:45:56.2362832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,185.20*57
2025-06-20T16:45:57.2362344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,185.30*51
2025-06-20T16:45:58.2368681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,185.30*5B
2025-06-20T16:45:59.2369108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,185.12*5A
2025-06-20T16:46:00.2366205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,185.03*56
2025-06-20T16:46:01.2267425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,185.03*58
2025-06-20T16:46:02.2364120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,185.07*50
2025-06-20T16:46:03.2364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.35,185.22*56
2025-06-20T16:46:04.2370192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.18,185.41*5D
2025-06-20T16:46:05.2363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,185.48*51
2025-06-20T16:46:06.2263103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,185.33*7E
2025-06-20T16:46:07.2267501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,185.16*74
2025-06-20T16:46:08.2361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,185.11*57
2025-06-20T16:46:09.2363449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,185.17*56
2025-06-20T16:46:10.2365410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,185.25*5A
2025-06-20T16:46:11.2366740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,185.20*51
2025-06-20T16:46:12.2371005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,185.11*75
2025-06-20T16:46:13.2361491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,185.08*52
2025-06-20T16:46:14.2366031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,185.19*5E
2025-06-20T16:46:15.2367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,185.46*59
2025-06-20T16:46:16.2269726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,185.58*56
2025-06-20T16:46:17.2364606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,185.38*51
2025-06-20T16:46:18.2369724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.56,185.07*59
2025-06-20T16:46:19.2362280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,185.03*5B
2025-06-20T16:46:20.2367492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,185.20*5C
2025-06-20T16:46:21.2366627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,185.18*51
2025-06-20T16:46:22.2363275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,185.01*58
2025-06-20T16:46:23.2367482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,184.94*51
2025-06-20T16:46:24.2364585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,185.06*79
2025-06-20T16:46:25.2369261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,185.20*7A
2025-06-20T16:46:26.2362825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,185.25*58
2025-06-20T16:46:27.2363987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,185.19*50
2025-06-20T16:46:28.2365943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,185.34*5E
2025-06-20T16:46:29.2365662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,185.42*5A
2025-06-20T16:46:30.2369878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,185.35*5F
2025-06-20T16:46:31.2368689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.67,185.35*57
2025-06-20T16:46:32.2364651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,185.27*5A
2025-06-20T16:46:33.2364225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,185.06*5D
2025-06-20T16:46:34.2365290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,184.91*54
2025-06-20T16:46:35.2366940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,185.08*7F
2025-06-20T16:46:36.2361179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.16,185.47*79
2025-06-20T16:46:37.2270438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.77,185.50*7B
2025-06-20T16:46:38.2364967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,185.38*58
2025-06-20T16:46:39.2366254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.39,185.57*52
2025-06-20T16:46:40.2366506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.05,185.96*5F
2025-06-20T16:46:41.2369532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,186.11*55
2025-06-20T16:46:42.2364573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,185.89*5A
2025-06-20T16:46:43.2369642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,185.62*5B
2025-06-20T16:46:44.2364717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,185.51*5C
2025-06-20T16:46:45.2368556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,185.54*5D
2025-06-20T16:46:46.2367386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,185.60*59
2025-06-20T16:46:47.2367289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,185.54*59
2025-06-20T16:46:48.2363196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,185.43*5D
2025-06-20T16:46:49.2364294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,185.43*74
2025-06-20T16:46:50.2369451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,185.44*5B
2025-06-20T16:46:51.2361853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,185.52*52
2025-06-20T16:46:52.2367850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,185.75*5D
2025-06-20T16:46:53.2363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,185.96*57
2025-06-20T16:46:54.2367733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.00,185.92*55
2025-06-20T16:46:55.2362466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.55,185.67*51
2025-06-20T16:46:56.2360356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.47,185.35*5B
2025-06-20T16:46:57.2362125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,185.08*5E
2025-06-20T16:46:58.2362499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,185.00*53
2025-06-20T16:46:59.2362015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,185.00*59
2025-06-20T16:47:00.2362671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,184.91*7E
2025-06-20T16:47:01.2363509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,184.97*5C
2025-06-20T16:47:02.2362884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,185.19*7D
2025-06-20T16:47:03.2363731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,185.31*52
2025-06-20T16:47:04.2367385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,185.34*59
2025-06-20T16:47:05.2365678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,185.69*55
2025-06-20T16:47:06.2367999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,186.05*5F
2025-06-20T16:47:07.2361519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,186.11*57
2025-06-20T16:47:08.2369352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.14,185.90*5C
2025-06-20T16:47:09.2364643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.33,185.39*53
2025-06-20T16:47:10.2362128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,184.82*59
2025-06-20T16:47:11.2364598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,184.68*58
2025-06-20T16:47:12.2365329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,184.97*7D
2025-06-20T16:47:13.2366804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,185.19*56
2025-06-20T16:47:14.2362504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,185.34*5C
2025-06-20T16:47:15.2369649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,185.61*53
2025-06-20T16:47:16.2370049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,185.86*56
2025-06-20T16:47:17.2369201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,186.00*57
2025-06-20T16:47:18.2365671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.15,185.99*5E
2025-06-20T16:47:19.2360347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.87,186.01*52
2025-06-20T16:47:20.2367295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,186.02*57
2025-06-20T16:47:21.2363317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,185.80*50
2025-06-20T16:47:22.2361066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,185.48*53
2025-06-20T16:47:23.2365660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,185.17*5B
2025-06-20T16:47:24.2364407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,184.98*5D
2025-06-20T16:47:25.2361819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,185.07*50
2025-06-20T16:47:26.2369237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,185.34*55
2025-06-20T16:47:27.2362011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.79,185.58*5D
2025-06-20T16:47:28.2368545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,185.82*5B
2025-06-20T16:47:29.2370345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,185.98*5F
2025-06-20T16:47:30.2361416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,186.01*75
2025-06-20T16:47:31.2366201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.80,186.08*76
2025-06-20T16:47:32.2363484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,186.02*5D
2025-06-20T16:47:33.2365891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.62,185.66*51
2025-06-20T16:47:34.2370719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.69,185.31*5A
2025-06-20T16:47:35.2364095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,185.09*5B
2025-06-20T16:47:36.2370024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,184.95*5C
2025-06-20T16:47:37.2369183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,184.93*77
2025-06-20T16:47:38.2367740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,185.10*7D
2025-06-20T16:47:39.2369457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,185.42*7D
2025-06-20T16:47:40.2384735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,185.68*53
2025-06-20T16:47:41.2369678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,185.90*52
2025-06-20T16:47:42.2364631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,185.96*5B
2025-06-20T16:47:43.2366705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,185.72*57
2025-06-20T16:47:44.2365960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,185.51*58
2025-06-20T16:47:45.2365856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,185.70*75
2025-06-20T16:47:46.2362916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,185.85*79
2025-06-20T16:47:47.2370118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.93,185.50*56
2025-06-20T16:47:48.2365119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.22,185.08*54
2025-06-20T16:47:49.2364618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,184.91*55
2025-06-20T16:47:50.2367958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.72,184.88*74
2025-06-20T16:47:51.2365828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,184.98*77
2025-06-20T16:47:52.2368695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,185.14*56
2025-06-20T16:47:53.2368215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.80,185.22*54
2025-06-20T16:47:54.2362101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.42,185.41*52
2025-06-20T16:47:55.2367233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.93,185.54*7A
2025-06-20T16:47:56.2368915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.93,185.58*76
2025-06-20T16:47:57.2369508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,185.59*79
2025-06-20T16:47:58.2364890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,185.59*5E
2025-06-20T16:47:59.2362845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,185.37*5B
2025-06-20T16:48:00.2366210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,185.00*5A
2025-06-20T16:48:01.2367932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,184.85*5C
2025-06-20T16:48:02.2419134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.79,184.92*54
2025-06-20T16:48:03.2360969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.01,184.87*54
2025-06-20T16:48:04.2368485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.27,184.84*5D
2025-06-20T16:48:05.2367447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,184.96*5D
2025-06-20T16:48:06.2360887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,185.10*72
2025-06-20T16:48:07.2446836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.92,185.40*76
2025-06-20T16:48:08.2365134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.00,185.59*76
2025-06-20T16:48:09.2364034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,185.51*72
2025-06-20T16:48:10.2367418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,185.37*5A
2025-06-20T16:48:11.2360042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.22,185.25*55
2025-06-20T16:48:12.2366471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.93,185.11*52
2025-06-20T16:48:13.2366608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.77,184.98*53
2025-06-20T16:48:14.2362246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,184.78*53
2025-06-20T16:48:15.2367309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,184.73*52
2025-06-20T16:48:16.2362208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,184.85*7C
2025-06-20T16:48:17.2367552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,185.04*5C
2025-06-20T16:48:18.2363368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,185.38*5F
2025-06-20T16:48:19.2365409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,185.79*78
2025-06-20T16:48:20.2369350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,185.82*7A
2025-06-20T16:48:21.2363570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,185.50*5E
2025-06-20T16:48:22.2361905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,185.35*57
2025-06-20T16:48:23.2369464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,185.45*51
2025-06-20T16:48:24.2369300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,185.42*5D
2025-06-20T16:48:25.2369175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.57,185.26*5B
2025-06-20T16:48:26.2365605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,185.21*57
2025-06-20T16:48:27.2369196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,185.09*5F
2025-06-20T16:48:28.2369689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,185.17*53
2025-06-20T16:48:29.2361929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,185.46*59
2025-06-20T16:48:30.2366053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,185.68*54
2025-06-20T16:48:31.2365634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,185.81*5A
2025-06-20T16:48:32.2368410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,185.79*5A
2025-06-20T16:48:33.2368691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,185.58*54
2025-06-20T16:48:34.2367594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,185.40*5E
2025-06-20T16:48:35.2369536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,185.49*57
2025-06-20T16:48:36.2367821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,185.56*57
2025-06-20T16:48:37.2365214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,185.33*5E
2025-06-20T16:48:38.2362316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.47,185.16*5F
2025-06-20T16:48:39.2367260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,185.17*58
2025-06-20T16:48:40.2363770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,185.16*51
2025-06-20T16:48:41.2363579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,185.17*59
2025-06-20T16:48:42.2369196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,185.31*58
2025-06-20T16:48:43.2370242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,185.52*5D
2025-06-20T16:48:44.2366864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,185.76*5D
2025-06-20T16:48:45.2362594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,185.75*5C
2025-06-20T16:48:46.2368984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,185.44*78
2025-06-20T16:48:47.2361105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,185.15*76
2025-06-20T16:48:48.2367827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,185.19*7D
2025-06-20T16:48:49.2370699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,185.24*58
2025-06-20T16:48:50.2368845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.46,185.14*55
2025-06-20T16:48:51.2370642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.96,185.14*53
2025-06-20T16:48:52.2368165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,185.23*5A
2025-06-20T16:48:53.2370193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,185.22*7E
2025-06-20T16:48:54.2364780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.96,185.16*79
2025-06-20T16:48:55.2368594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,185.12*7E
2025-06-20T16:48:56.2367041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,185.05*57
2025-06-20T16:48:57.2361805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,185.06*58
2025-06-20T16:48:58.2368002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,185.08*50
2025-06-20T16:48:59.2369946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,185.16*58
2025-06-20T16:49:00.2365955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,185.26*5B
2025-06-20T16:49:01.2370289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.79,185.16*52
2025-06-20T16:49:02.2364557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.34,184.94*5B
2025-06-20T16:49:03.2365893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,184.81*5C
2025-06-20T16:49:04.2366558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,184.87*7A
2025-06-20T16:49:05.2363173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,185.00*55
2025-06-20T16:49:06.2367152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,185.21*54
2025-06-20T16:49:07.2368175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,185.40*5B
2025-06-20T16:49:08.2368708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,185.38*7D
2025-06-20T16:49:09.2366697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,185.30*75
2025-06-20T16:49:10.2368030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,185.43*5D
2025-06-20T16:49:11.2369106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,185.40*56
2025-06-20T16:49:12.2364589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,184.94*57
2025-06-20T16:49:13.2367409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,184.91*54
2025-06-20T16:49:14.2362778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,185.30*5F
2025-06-20T16:49:15.2364046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,185.48*5C
2025-06-20T16:49:16.2370333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.79,185.46*53
2025-06-20T16:49:17.2370406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,185.45*50
2025-06-20T16:49:18.2368356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.01,185.48*7B
2025-06-20T16:49:19.2369901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.89,185.63*79
2025-06-20T16:49:20.2370905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,185.87*73
2025-06-20T16:49:21.2368665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.11,185.90*54
2025-06-20T16:49:22.2364926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.45,185.66*55
2025-06-20T16:49:23.2361888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.38,185.57*5B
2025-06-20T16:49:24.2366407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,185.46*5A
2025-06-20T16:49:25.2361275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,185.25*51
2025-06-20T16:49:26.2365720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,185.30*51
2025-06-20T16:49:27.2366474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,185.69*57
2025-06-20T16:49:28.2363519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,185.88*7A
2025-06-20T16:49:29.2366161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,185.69*59
2025-06-20T16:49:30.2367008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,185.59*56
2025-06-20T16:49:31.2368208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,185.60*56
2025-06-20T16:49:32.2363278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,185.58*57
2025-06-20T16:49:33.2364449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,185.53*5D
2025-06-20T16:49:34.2369328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,185.46*58
2025-06-20T16:49:35.2367382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,185.37*50
2025-06-20T16:49:36.2361833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,185.39*57
2025-06-20T16:49:37.2364598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,185.41*5B
2025-06-20T16:49:38.2364831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,185.48*50
2025-06-20T16:49:39.2367754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,185.56*58
2025-06-20T16:49:40.2361966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,185.55*55
2025-06-20T16:49:41.2365238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,185.44*72
2025-06-20T16:49:42.2368787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,185.39*7B
2025-06-20T16:49:43.2364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,185.31*5F
2025-06-20T16:49:44.2370157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,185.25*7F
2025-06-20T16:49:45.2369329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,185.39*77
2025-06-20T16:49:46.2367109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,185.54*5F
2025-06-20T16:49:47.2370124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,185.68*54
2025-06-20T16:49:48.2363113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,185.70*5A
2025-06-20T16:49:49.2363983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.91,185.54*50
2025-06-20T16:49:50.2366925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,185.42*54
2025-06-20T16:49:51.2370757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,185.49*7E
2025-06-20T16:49:52.2368056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,185.64*79
2025-06-20T16:49:53.2367903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,185.58*53
2025-06-20T16:49:54.2365430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,185.51*50
2025-06-20T16:49:55.2367584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,185.54*5A
2025-06-20T16:49:56.2363404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,185.66*5A
2025-06-20T16:49:57.2361857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,185.78*55
2025-06-20T16:49:58.2362507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,185.92*5D
2025-06-20T16:49:59.2363339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,186.13*5F
2025-06-20T16:50:00.2443191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,186.26*57
2025-06-20T16:50:01.2366700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,186.17*56
2025-06-20T16:50:02.2361443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.06,185.98*51
2025-06-20T16:50:03.2363530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,185.89*5D
2025-06-20T16:50:04.2361316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,185.96*51
2025-06-20T16:50:05.2366517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,185.94*58
2025-06-20T16:50:06.2370623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,185.78*5D
2025-06-20T16:50:07.2368926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,185.93*55
2025-06-20T16:50:08.2367859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,186.23*7A
2025-06-20T16:50:09.2368478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,186.11*7F
2025-06-20T16:50:10.2366259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,185.84*58
2025-06-20T16:50:11.2370182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,186.06*5A
2025-06-20T16:50:12.2363242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,186.54*5B
2025-06-20T16:50:13.2365100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,186.69*7D
2025-06-20T16:50:14.2361200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,186.50*53
2025-06-20T16:50:15.2369592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.42,186.31*59
2025-06-20T16:50:16.2369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,186.25*5A
2025-06-20T16:50:17.2361408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,186.33*50
2025-06-20T16:50:18.2367060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,186.23*5C
2025-06-20T16:50:19.2365987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,186.10*52
2025-06-20T16:50:20.2362401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,186.20*50
2025-06-20T16:50:21.2366442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,186.38*56
2025-06-20T16:50:22.2364652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,186.44*57
2025-06-20T16:50:23.2366237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,186.48*79
2025-06-20T16:50:24.2360741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,186.63*73
2025-06-20T16:50:25.2361651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,186.69*55
2025-06-20T16:50:26.2369019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,186.60*5F
2025-06-20T16:50:27.2368283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,186.49*57
2025-06-20T16:50:28.2369807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,186.33*5C
2025-06-20T16:50:29.2361189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,186.19*56
2025-06-20T16:50:30.2365191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,186.12*5F
2025-06-20T16:50:31.2363524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,186.06*5E
2025-06-20T16:50:32.2364606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,186.01*52
2025-06-20T16:50:33.2368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,186.04*5C
2025-06-20T16:50:34.2367090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.45,186.04*75
2025-06-20T16:50:35.2365468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.67,186.08*7D
2025-06-20T16:50:36.2366997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,186.29*57
2025-06-20T16:50:37.2361323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,186.47*5D
2025-06-20T16:50:38.2367581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,186.34*56
2025-06-20T16:50:39.2369446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,186.01*50
2025-06-20T16:50:40.2365261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,185.71*5F
2025-06-20T16:50:41.2368137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,185.56*55
2025-06-20T16:50:42.2364486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,185.57*50
2025-06-20T16:50:43.2371039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,185.77*58
2025-06-20T16:50:44.2370002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,185.84*78
2025-06-20T16:50:45.2364511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.10,185.58*5D
2025-06-20T16:50:46.2371374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.16,185.43*51
2025-06-20T16:50:47.2370513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,185.78*7E
2025-06-20T16:50:48.2368647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,186.14*79
2025-06-20T16:50:49.2370689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,186.02*58
2025-06-20T16:50:50.2362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,185.82*51
2025-06-20T16:50:51.2369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.63,185.84*5C
2025-06-20T16:50:52.2369072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,185.78*5C
2025-06-20T16:50:53.2361162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,185.62*59
2025-06-20T16:50:54.2363332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,185.70*74
2025-06-20T16:50:55.2367765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,185.92*7D
2025-06-20T16:50:56.2361457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,185.87*57
2025-06-20T16:50:57.2365696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,185.61*57
2025-06-20T16:50:58.2362508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,185.51*57
2025-06-20T16:50:59.2362061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,185.66*73
2025-06-20T16:51:00.2363737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,185.73*7C
2025-06-20T16:51:01.2367880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,185.65*5C
2025-06-20T16:51:02.2363066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,185.66*52
2025-06-20T16:51:03.2364309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,185.54*57
2025-06-20T16:51:04.2365254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,185.30*5F
2025-06-20T16:51:05.2366742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,185.28*7C
2025-06-20T16:51:06.2361281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,185.41*7C
2025-06-20T16:51:07.2363364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,185.40*56
2025-06-20T16:51:08.2370243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,185.10*58
2025-06-20T16:51:09.2366962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.89,184.95*53
2025-06-20T16:51:10.2363440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,185.15*5F
2025-06-20T16:51:11.2364043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.46,185.20*76
2025-06-20T16:51:12.2365877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,184.99*7D
2025-06-20T16:51:13.2367998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,184.93*5E
2025-06-20T16:51:14.2366136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.70,184.96*51
2025-06-20T16:51:15.2366135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.95,184.91*5A
2025-06-20T16:51:16.2361588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,184.84*51
2025-06-20T16:51:17.2362881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,184.79*7C
2025-06-20T16:51:18.2367250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,184.88*7F
2025-06-20T16:51:19.2368512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,184.93*5A
2025-06-20T16:51:20.2369785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,184.96*50
2025-06-20T16:51:21.2362347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,185.01*53
2025-06-20T16:51:22.2365827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,185.00*5D
2025-06-20T16:51:23.2366931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,184.90*5F
2025-06-20T16:51:24.2363439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,184.89*58
2025-06-20T16:51:25.2369423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,184.98*58
2025-06-20T16:51:26.2367735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,185.01*56
2025-06-20T16:51:27.2362775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,184.93*5D
2025-06-20T16:51:28.2368403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,184.89*52
2025-06-20T16:51:29.2365206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,184.96*50
2025-06-20T16:51:30.2366713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,184.86*5E
2025-06-20T16:51:31.2366998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,184.80*52
2025-06-20T16:51:32.2364028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,184.90*5D
2025-06-20T16:51:33.2362429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,185.07*53
2025-06-20T16:51:34.2365323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,185.31*58
2025-06-20T16:51:35.2366462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,185.41*5D
2025-06-20T16:51:36.2367838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,185.27*59
2025-06-20T16:51:37.2368308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,184.96*5F
2025-06-20T16:51:38.2364692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,184.72*5E
2025-06-20T16:51:39.2365563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,184.86*5F
2025-06-20T16:51:40.2362707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,185.18*50
2025-06-20T16:51:41.2364209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,185.20*53
2025-06-20T16:51:42.2370882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,185.06*71
2025-06-20T16:51:43.2365684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,185.07*5F
2025-06-20T16:51:44.2364912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,185.10*56
2025-06-20T16:51:45.2369365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.20,185.08*56
2025-06-20T16:51:46.2366819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,185.14*5C
2025-06-20T16:51:47.2367098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,185.26*79
2025-06-20T16:51:48.2363113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,185.29*78
2025-06-20T16:51:49.2365293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,185.25*5A
2025-06-20T16:51:50.2366748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.68,185.15*54
2025-06-20T16:51:51.2370114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.69,185.07*56
2025-06-20T16:51:52.2365309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,185.12*5B
2025-06-20T16:51:53.2365565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,185.12*76
2025-06-20T16:51:54.2368023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,185.13*71
2025-06-20T16:51:55.2369805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,185.29*5D
2025-06-20T16:51:56.2364226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,185.42*52
2025-06-20T16:51:57.2361908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,185.46*5F
2025-06-20T16:51:58.2369106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.53,185.38*5E
2025-06-20T16:51:59.2370075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,185.19*5B
2025-06-20T16:52:00.2367523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,185.24*54
2025-06-20T16:52:01.2368490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,185.41*5D
2025-06-20T16:52:02.2363428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,185.28*54
2025-06-20T16:52:03.2362985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.71,184.96*59
2025-06-20T16:52:04.2368755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,184.84*5D
2025-06-20T16:52:05.2369703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,184.91*71
2025-06-20T16:52:06.2366437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.96,185.02*7C
2025-06-20T16:52:07.2363325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,185.24*50
2025-06-20T16:52:08.2362788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.30,185.54*5A
2025-06-20T16:52:09.2367665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.60,185.52*5E
2025-06-20T16:52:10.2368440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.89,185.11*5F
2025-06-20T16:52:11.2367832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,184.77*54
2025-06-20T16:52:12.2368304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,184.77*73
2025-06-20T16:52:13.2367624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.41,184.84*77
2025-06-20T16:52:14.2363543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,184.76*7B
2025-06-20T16:52:15.2367626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,184.83*50
2025-06-20T16:52:16.2362139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,184.98*5B
2025-06-20T16:52:17.2366091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.67,184.74*51
2025-06-20T16:52:18.2363333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.97,184.46*53
2025-06-20T16:52:19.2368833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,184.46*5D
2025-06-20T16:52:20.2367366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,184.55*54
2025-06-20T16:52:21.2368714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,184.63*79
2025-06-20T16:52:22.2363268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,184.61*77
2025-06-20T16:52:23.2365007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,184.62*5A
2025-06-20T16:52:24.2370158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,184.57*59
2025-06-20T16:52:25.2369943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.56,184.33*55
2025-06-20T16:52:26.2365662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,184.32*59
2025-06-20T16:52:27.2366764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,184.50*55
2025-06-20T16:52:28.2361953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,184.41*59
2025-06-20T16:52:29.2363149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,184.17*55
2025-06-20T16:52:30.2370141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,184.05*5F
2025-06-20T16:52:31.2366398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,184.13*5B
2025-06-20T16:52:32.2365090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.35,184.36*74
2025-06-20T16:52:33.2365972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.35,184.70*72
2025-06-20T16:52:34.2362702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,184.84*52
2025-06-20T16:52:35.2363104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.53,184.54*5D
2025-06-20T16:52:36.2370400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.40,184.25*5B
2025-06-20T16:52:37.2361092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,184.26*52
2025-06-20T16:52:38.2369451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,184.43*5F
2025-06-20T16:52:39.2362144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,184.54*54
2025-06-20T16:52:40.2366805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,184.44*5D
2025-06-20T16:52:41.2368599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,184.28*5F
2025-06-20T16:52:42.2366215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,184.21*52
2025-06-20T16:52:43.2361609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.55,184.16*76
2025-06-20T16:52:44.2368953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,184.17*76
2025-06-20T16:52:45.2364066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,184.31*57
2025-06-20T16:52:46.2364463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,184.60*50
2025-06-20T16:52:47.2365085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,184.87*58
2025-06-20T16:52:48.2363585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.09,184.77*58
2025-06-20T16:52:49.2363523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.36,184.44*5F
2025-06-20T16:52:50.2366114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.24,184.38*50
2025-06-20T16:52:51.2368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,184.41*50
2025-06-20T16:52:52.2362290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,184.37*76
2025-06-20T16:52:53.2362294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,184.46*71
2025-06-20T16:52:54.2360197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,184.54*7D
2025-06-20T16:52:55.2369467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,184.39*7B
2025-06-20T16:52:56.2365463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,184.24*58
2025-06-20T16:52:57.2361882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,184.36*50
2025-06-20T16:52:58.2370332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,184.68*51
2025-06-20T16:52:59.2367634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,184.88*59
2025-06-20T16:53:00.2366094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.47,184.94*51
2025-06-20T16:53:01.2361737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.70,184.89*51
2025-06-20T16:53:02.2367352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.58,184.72*53
2025-06-20T16:53:03.2360872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,184.67*77
2025-06-20T16:53:04.2370266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.57,184.72*7C
2025-06-20T16:53:05.2361265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,184.71*73
2025-06-20T16:53:06.2368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,184.71*53
2025-06-20T16:53:07.2366421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,184.79*54
2025-06-20T16:53:08.2362913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,184.85*5D
2025-06-20T16:53:09.2366861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,184.89*57
2025-06-20T16:53:10.2365874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,184.95*55
2025-06-20T16:53:11.2366827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,185.04*5D
2025-06-20T16:53:12.2364539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,185.15*59
2025-06-20T16:53:13.2362786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,185.28*5E
2025-06-20T16:53:14.2363829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,185.40*5D
2025-06-20T16:53:15.2366344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,185.44*5E
2025-06-20T16:53:16.2364254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,185.37*5A
2025-06-20T16:53:17.2366976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,185.20*51
2025-06-20T16:53:18.2370239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,185.19*52
2025-06-20T16:53:19.2363885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,185.31*52
2025-06-20T16:53:20.2368920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,185.39*52
2025-06-20T16:53:21.2364406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,185.49*5A
2025-06-20T16:53:22.2360186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,185.62*5B
2025-06-20T16:53:23.2368088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,185.72*59
2025-06-20T16:53:24.2361537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,185.75*5B
2025-06-20T16:53:25.2369443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,185.83*54
2025-06-20T16:53:26.2366793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,186.07*53
2025-06-20T16:53:27.2361246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,186.14*71
2025-06-20T16:53:28.2370657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,185.84*54
2025-06-20T16:53:29.2367185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.76,185.60*59
2025-06-20T16:53:30.2364222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,185.60*5F
2025-06-20T16:53:31.2364874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,185.74*53
2025-06-20T16:53:32.2369784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,185.76*56
2025-06-20T16:53:33.2361000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,185.81*5F
2025-06-20T16:53:34.2367460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,186.11*56
2025-06-20T16:53:35.2368949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,186.36*5F
2025-06-20T16:53:36.2363953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,186.28*55
2025-06-20T16:53:37.2367924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,186.19*50
2025-06-20T16:53:38.2368371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,186.34*5F
2025-06-20T16:53:39.2364607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,186.58*56
2025-06-20T16:53:40.2361820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,186.66*50
2025-06-20T16:53:41.2363407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,186.53*5C
2025-06-20T16:53:42.2360730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,186.30*5F
2025-06-20T16:53:43.2361558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,186.27*77
2025-06-20T16:53:44.2363640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,186.37*58
2025-06-20T16:53:45.2360843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,186.60*50
2025-06-20T16:53:46.2363196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,186.86*53
2025-06-20T16:53:47.2363749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.81,186.88*5E
2025-06-20T16:53:48.2370088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.93,186.73*5E
2025-06-20T16:53:49.2363826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.61,186.75*5E
2025-06-20T16:53:50.2368271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,186.87*5B
2025-06-20T16:53:51.2369136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,186.90*7E
2025-06-20T16:53:52.2367540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,186.83*51
2025-06-20T16:53:53.2369001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,186.70*5F
2025-06-20T16:53:54.2364474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,186.62*52
2025-06-20T16:53:55.2369893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,186.55*5D
2025-06-20T16:53:56.2365377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,186.50*75
2025-06-20T16:53:57.2367418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,186.45*51
2025-06-20T16:53:58.2363569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,186.46*55
2025-06-20T16:53:59.2369206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,186.45*58
2025-06-20T16:54:00.2366698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,186.48*57
2025-06-20T16:54:01.2368660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,186.64*71
2025-06-20T16:54:02.2363722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,186.70*55
2025-06-20T16:54:03.2363514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.78,186.52*52
2025-06-20T16:54:04.2367125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.57,186.43*5C
2025-06-20T16:54:05.2469553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,186.41*58
2025-06-20T16:54:06.2365062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,186.30*55
2025-06-20T16:54:07.2367697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,186.20*5F
2025-06-20T16:54:08.2363166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,186.13*5F
2025-06-20T16:54:09.2361352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,186.20*72
2025-06-20T16:54:10.2366864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,186.26*7F
2025-06-20T16:54:11.2369140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,186.31*58
2025-06-20T16:54:12.2364176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,186.26*5A
2025-06-20T16:54:13.2369237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.86,186.09*58
2025-06-20T16:54:14.2369681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,185.94*54
2025-06-20T16:54:15.2363082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,185.91*56
2025-06-20T16:54:16.2365811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,186.08*59
2025-06-20T16:54:17.2366089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,186.26*55
2025-06-20T16:54:18.2366108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,185.99*55
2025-06-20T16:54:19.2361272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.48,185.51*51
2025-06-20T16:54:20.2366832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,185.46*5E
2025-06-20T16:54:21.2367492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,185.67*71
2025-06-20T16:54:22.2362650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.86,185.63*7C
2025-06-20T16:54:23.2367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,185.48*7F
2025-06-20T16:54:24.2369009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,185.68*5C
2025-06-20T16:54:25.2462172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.92,185.89*5B
2025-06-20T16:54:26.2368405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.76,185.69*5F
2025-06-20T16:54:27.2368987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.40,185.18*59
2025-06-20T16:54:28.2366067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.24,184.85*56
2025-06-20T16:54:29.2366858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,184.89*75
2025-06-20T16:54:30.2362711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,185.13*75
2025-06-20T16:54:31.2366667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,185.10*58
2025-06-20T16:54:32.2362661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,184.83*5B
2025-06-20T16:54:33.2363803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,184.67*5B
2025-06-20T16:54:34.2464244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,184.65*5E
2025-06-20T16:54:35.2462137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,184.57*5A
2025-06-20T16:54:36.2365269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,184.60*55
2025-06-20T16:54:37.2369236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,184.50*5C
2025-06-20T16:54:38.2368866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,184.22*57
2025-06-20T16:54:39.2470311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,184.04*54
2025-06-20T16:54:40.2370258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,184.02*71
2025-06-20T16:54:41.2370320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,184.04*55
2025-06-20T16:54:42.2464907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,184.05*58
2025-06-20T16:54:43.2468333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.51,184.10*5A
2025-06-20T16:54:44.2367839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.78,184.08*5A
2025-06-20T16:54:45.2370661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,184.03*54
2025-06-20T16:54:46.2366265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.38,184.13*7A
2025-06-20T16:54:47.2364364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,184.10*50
2025-06-20T16:54:48.2369867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,183.95*55
2025-06-20T16:54:49.2462808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,183.97*5A
2025-06-20T16:54:50.2363440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,183.97*51
2025-06-20T16:54:51.2369382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,183.90*50
2025-06-20T16:54:52.2464024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,183.86*52
2025-06-20T16:54:53.2462457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,183.95*54
2025-06-20T16:54:54.2468295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,184.08*50
2025-06-20T16:54:55.2378406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,184.10*52
2025-06-20T16:54:56.2466467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,184.18*55
2025-06-20T16:54:57.2467355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,184.20*5A
2025-06-20T16:54:58.2464896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,184.15*5B
2025-06-20T16:54:59.2368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,184.26*54
2025-06-20T16:55:00.2463897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,184.32*5C
2025-06-20T16:55:01.2369610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,184.20*59
2025-06-20T16:55:02.2464430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,184.14*54
2025-06-20T16:55:03.2461204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,184.20*58
2025-06-20T16:55:04.2477363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,184.08*5B
2025-06-20T16:55:05.2465694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.34,184.11*5D
2025-06-20T16:55:06.2467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,184.32*57
2025-06-20T16:55:07.2460533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,184.44*50
2025-06-20T16:55:08.2369605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,184.58*7D
2025-06-20T16:55:09.2461550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,184.64*59
2025-06-20T16:55:10.2367487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,184.64*5D
2025-06-20T16:55:11.2367871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,184.82*51
2025-06-20T16:55:12.2465558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,184.87*5F
2025-06-20T16:55:13.2465514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.79,184.67*5E
2025-06-20T16:55:14.2464003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,184.47*5C
2025-06-20T16:55:15.2464196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,184.58*5D
2025-06-20T16:55:16.2462100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,184.74*5C
2025-06-20T16:55:17.2462882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,184.89*52
2025-06-20T16:55:18.2468217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,185.16*5C
2025-06-20T16:55:19.2468844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,185.29*53
2025-06-20T16:55:20.2465293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,185.24*54
2025-06-20T16:55:21.2461854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,185.26*5B
2025-06-20T16:55:22.2464389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,185.34*53
2025-06-20T16:55:23.2465603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.49,185.26*53
2025-06-20T16:55:24.2463916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.81,185.19*57
2025-06-20T16:55:25.2466398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,185.27*53
2025-06-20T16:55:26.2461938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,185.29*53
2025-06-20T16:55:27.2465753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,185.40*5B
2025-06-20T16:55:28.2462623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,185.47*52
2025-06-20T16:55:29.2466942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,185.29*59
2025-06-20T16:55:30.2466908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,185.15*58
2025-06-20T16:55:31.2466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,185.29*58
2025-06-20T16:55:32.2462031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,185.32*5A
2025-06-20T16:55:33.2468297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,185.21*5A
2025-06-20T16:55:34.2468481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,185.33*58
2025-06-20T16:55:35.2470445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,185.52*53
2025-06-20T16:55:36.2463836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,185.58*59
2025-06-20T16:55:37.2467980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,185.55*50
2025-06-20T16:55:38.2469730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.87,185.47*5A
2025-06-20T16:55:39.2461756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,185.46*58
2025-06-20T16:55:40.2420063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,185.52*75
2025-06-20T16:55:41.2468003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,185.50*58
2025-06-20T16:55:42.2463227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,185.35*54
2025-06-20T16:55:43.2459683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,185.17*58
2025-06-20T16:55:44.2482019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,185.21*50
2025-06-20T16:55:45.2462984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,185.48*78
2025-06-20T16:55:46.2465047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,185.67*7D
2025-06-20T16:55:47.2462203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,185.68*57
2025-06-20T16:55:48.2467731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,185.66*52
2025-06-20T16:55:49.2469951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.43,185.75*58
2025-06-20T16:55:50.2462720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,185.93*51
2025-06-20T16:55:51.2468293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,185.98*5E
2025-06-20T16:55:52.2463501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,185.83*71
2025-06-20T16:55:53.2465751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,185.76*59
2025-06-20T16:55:54.2461202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,185.82*56
2025-06-20T16:55:55.2464071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,186.06*54
2025-06-20T16:55:56.2469342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,186.19*51
2025-06-20T16:55:57.2466824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,186.01*78
2025-06-20T16:55:58.2471020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,186.07*75
2025-06-20T16:55:59.2460457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,186.14*59
2025-06-20T16:56:00.2467081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,186.10*52
2025-06-20T16:56:01.2466355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,186.42*5C
2025-06-20T16:56:02.2468243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,186.94*5F
2025-06-20T16:56:03.2470105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,186.95*51
2025-06-20T16:56:04.2467071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.74,186.57*52
2025-06-20T16:56:05.2466253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,186.46*5F
2025-06-20T16:56:06.2466729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,186.63*79
2025-06-20T16:56:07.2466815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,186.52*70
2025-06-20T16:56:08.2469752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,186.37*5A
2025-06-20T16:56:09.2461079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,186.41*55
2025-06-20T16:56:10.2465424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,186.47*5B
2025-06-20T16:56:11.2466605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,186.50*5B
2025-06-20T16:56:12.2460697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,186.62*53
2025-06-20T16:56:13.2462182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,186.82*78
2025-06-20T16:56:14.2461045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,186.78*55
2025-06-20T16:56:15.2461550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,186.72*51
2025-06-20T16:56:16.2463838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,186.86*55
2025-06-20T16:56:17.2464282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,186.73*59
2025-06-20T16:56:18.2469522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,186.35*5A
2025-06-20T16:56:19.2460152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,186.15*57
2025-06-20T16:56:20.2461949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,186.23*5A
2025-06-20T16:56:21.2468191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,186.27*59
2025-06-20T16:56:22.2462248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,186.17*59
2025-06-20T16:56:23.2463663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,186.01*52
2025-06-20T16:56:24.2469426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,186.00*52
2025-06-20T16:56:25.2461797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,186.18*7F
2025-06-20T16:56:26.2467281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,186.47*77
2025-06-20T16:56:27.2460322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,186.57*55
2025-06-20T16:56:28.2463131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.94,186.41*51
2025-06-20T16:56:29.2466841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.56,186.40*50
2025-06-20T16:56:30.2462278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,186.46*54
2025-06-20T16:56:31.2462909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,186.19*7A
2025-06-20T16:56:32.2467055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,185.94*51
2025-06-20T16:56:33.2466357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,185.98*50
2025-06-20T16:56:34.2463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,186.05*58
2025-06-20T16:56:35.2467213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,186.03*57
2025-06-20T16:56:36.2468488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,185.96*53
2025-06-20T16:56:37.2463697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,185.96*7D
2025-06-20T16:56:38.2468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.82,186.03*7C
2025-06-20T16:56:39.2463433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,186.02*57
2025-06-20T16:56:40.2469337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,186.06*5C
2025-06-20T16:56:41.2462229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,186.26*52
2025-06-20T16:56:42.2469570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,186.39*56
2025-06-20T16:56:43.2461938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.20,186.23*56
2025-06-20T16:56:44.2471564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,185.84*5A
2025-06-20T16:56:45.2467491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,185.57*59
2025-06-20T16:56:46.2462151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,185.44*76
2025-06-20T16:56:47.2463457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,185.40*51
2025-06-20T16:56:48.2461454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,185.57*56
2025-06-20T16:56:49.2467375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,185.88*5C
2025-06-20T16:56:50.2466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,186.10*71
2025-06-20T16:56:51.2470611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.49,186.10*55
2025-06-20T16:56:52.2463636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.97,185.90*53
2025-06-20T16:56:53.2466770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.71,185.71*50
2025-06-20T16:56:54.2462147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.83,185.51*5B
2025-06-20T16:56:55.2468315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,185.37*5E
2025-06-20T16:56:56.2462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,185.39*5A
2025-06-20T16:56:57.2466277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,185.47*59
2025-06-20T16:56:58.2465188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,185.34*5B
2025-06-20T16:56:59.2464203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,185.02*54
2025-06-20T16:57:00.2467375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,185.13*51
2025-06-20T16:57:01.2393200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,185.43*7E
2025-06-20T16:57:02.2467342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.87,185.42*59
2025-06-20T16:57:03.2463461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.95,185.49*57
2025-06-20T16:57:04.2462701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.66,185.73*52
2025-06-20T16:57:05.2466896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.52,185.72*58
2025-06-20T16:57:06.2465586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,185.51*58
2025-06-20T16:57:07.2496741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,185.37*58
2025-06-20T16:57:08.2468305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,185.15*5A
2025-06-20T16:57:09.2469211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,184.86*7D
2025-06-20T16:57:10.2465514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,184.83*7F
2025-06-20T16:57:11.2465599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,184.91*53
2025-06-20T16:57:12.2467277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,184.95*58
2025-06-20T16:57:13.2467171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,185.14*5A
2025-06-20T16:57:14.2467147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,185.32*58
2025-06-20T16:57:15.2463370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,185.31*5F
2025-06-20T16:57:16.2466364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.06,185.23*5F
2025-06-20T16:57:17.2466746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,185.24*5C
2025-06-20T16:57:18.2466249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,185.33*71
2025-06-20T16:57:19.2471103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,185.34*78
2025-06-20T16:57:20.2465576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,185.20*54
2025-06-20T16:57:21.2468210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,184.97*5B
2025-06-20T16:57:22.2464281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,184.88*5E
2025-06-20T16:57:23.2466186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,185.01*57
2025-06-20T16:57:24.2460958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,185.29*59
2025-06-20T16:57:25.2462846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,185.43*59
2025-06-20T16:57:26.2464088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,185.51*50
2025-06-20T16:57:27.2466547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,185.58*56
2025-06-20T16:57:28.2464085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,185.51*54
2025-06-20T16:57:29.2468442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.80,185.42*58
2025-06-20T16:57:30.2462018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,185.43*5F
2025-06-20T16:57:31.2463587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,185.62*5A
2025-06-20T16:57:32.2465267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,185.81*79
2025-06-20T16:57:33.2464241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,185.76*5D
2025-06-20T16:57:34.2469990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,185.59*5C
2025-06-20T16:57:35.2463308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,185.48*5D
2025-06-20T16:57:36.2461375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,185.45*51
2025-06-20T16:57:37.2463649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,185.63*71
2025-06-20T16:57:38.2462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,185.86*71
2025-06-20T16:57:39.2467528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,186.01*53
2025-06-20T16:57:40.2463870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,186.17*5C
2025-06-20T16:57:41.2464448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,186.31*50
2025-06-20T16:57:42.2470543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,186.12*57
2025-06-20T16:57:43.2471583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,185.85*52
2025-06-20T16:57:44.2466670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,185.69*74
2025-06-20T16:57:45.2461259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.36,185.73*71
2025-06-20T16:57:46.2465897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,185.85*50
2025-06-20T16:57:47.2461575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.27,185.82*55
2025-06-20T16:57:48.2469127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.10,185.73*5D
2025-06-20T16:57:49.2463663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,185.74*5B
2025-06-20T16:57:50.2469359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,185.85*7F
2025-06-20T16:57:51.2462054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,186.12*7F
2025-06-20T16:57:52.2467126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,186.40*5A
2025-06-20T16:57:53.2468560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,186.38*5E
2025-06-20T16:57:54.2463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.04,186.15*5B
2025-06-20T16:57:55.2465543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,185.89*5C
2025-06-20T16:57:56.2462918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.61,185.67*5D
2025-06-20T16:57:57.2468190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,185.47*5E
2025-06-20T16:57:58.2466216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,185.30*5A
2025-06-20T16:57:59.2469667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,185.31*7C
2025-06-20T16:58:00.2468906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,185.57*5E
2025-06-20T16:58:01.2464078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,185.80*57
2025-06-20T16:58:02.2467710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,185.88*57
2025-06-20T16:58:03.2464610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,185.90*5F
2025-06-20T16:58:04.2462916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,185.99*5E
2025-06-20T16:58:05.2461777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,186.11*59
2025-06-20T16:58:06.2469304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,186.04*50
2025-06-20T16:58:07.2467496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,185.78*57
2025-06-20T16:58:08.2465224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,185.55*5C
2025-06-20T16:58:09.2468103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,185.38*54
2025-06-20T16:58:10.2468739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,185.44*5C
2025-06-20T16:58:11.2468869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,185.60*59
2025-06-20T16:58:12.2465829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,185.70*5D
2025-06-20T16:58:13.2468642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,185.87*54
2025-06-20T16:58:14.2469245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,186.08*7F
2025-06-20T16:58:15.2469226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,186.25*52
2025-06-20T16:58:16.2465440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,186.35*54
2025-06-20T16:58:17.2461731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.25,186.41*59
2025-06-20T16:58:18.2468649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,186.57*5E
2025-06-20T16:58:19.2461762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,186.48*5A
2025-06-20T16:58:20.2466745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.74,186.23*59
2025-06-20T16:58:21.2468351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,186.09*52
2025-06-20T16:58:22.2462898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,185.91*7A
2025-06-20T16:58:23.2467513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,185.79*73
2025-06-20T16:58:24.2466680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,186.07*76
2025-06-20T16:58:25.2469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,186.49*7D
2025-06-20T16:58:26.2465352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,186.67*57
2025-06-20T16:58:27.2462460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.63,186.60*59
2025-06-20T16:58:28.2464351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.60,186.52*5D
2025-06-20T16:58:29.2464440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,186.62*56
2025-06-20T16:58:30.2469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,186.66*51
2025-06-20T16:58:31.2462927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,186.58*52
2025-06-20T16:58:32.2467343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.94,186.28*5C
2025-06-20T16:58:33.2464040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.23,185.76*5D
2025-06-20T16:58:34.2465535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,185.40*5A
2025-06-20T16:58:35.2469503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.77,185.58*7E
2025-06-20T16:58:36.2468242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,185.95*73
2025-06-20T16:58:37.2468694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,186.16*5C
2025-06-20T16:58:38.2462872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,186.27*5F
2025-06-20T16:58:39.2465367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,186.37*5E
2025-06-20T16:58:40.2466883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,186.32*5E
2025-06-20T16:58:41.2472840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,186.24*52
2025-06-20T16:58:42.2467038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,186.18*55
2025-06-20T16:58:43.2467690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,186.07*5A
2025-06-20T16:58:44.2469871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.08,185.80*58
2025-06-20T16:58:45.2461846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.40,185.38*59
2025-06-20T16:58:46.2469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,185.15*5A
2025-06-20T16:58:47.2460706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,185.26*7D
2025-06-20T16:58:48.2468999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,185.44*7E
2025-06-20T16:58:49.2460850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,185.55*72
2025-06-20T16:58:50.2466966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,185.58*57
2025-06-20T16:58:51.2468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,185.58*54
2025-06-20T16:58:52.2462331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,185.78*59
2025-06-20T16:58:53.2463489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,186.08*74
2025-06-20T16:58:54.2469180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,186.06*58
2025-06-20T16:58:55.2471143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.39,185.78*50
2025-06-20T16:58:56.2469921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.49,185.53*57
2025-06-20T16:58:57.2459580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,185.44*59
2025-06-20T16:58:58.2466362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.06,185.43*76
2025-06-20T16:58:59.2461322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,185.41*78
2025-06-20T16:59:00.2465471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,185.24*5B
2025-06-20T16:59:01.2467409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.83,185.19*5F
2025-06-20T16:59:02.2463424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,185.39*59
2025-06-20T16:59:03.2465357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,185.65*7D
2025-06-20T16:59:04.2470480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.14,185.99*77
2025-06-20T16:59:05.2505144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,186.08*78
2025-06-20T16:59:06.2462819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.20,185.85*55
2025-06-20T16:59:07.2463314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.03,185.78*57
2025-06-20T16:59:08.2468535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,185.81*55
2025-06-20T16:59:09.2469418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,185.72*5B
2025-06-20T16:59:10.2467134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,185.67*50
2025-06-20T16:59:11.2469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,185.83*53
2025-06-20T16:59:12.2467477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,185.90*5F
2025-06-20T16:59:13.2464913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,185.63*5A
2025-06-20T16:59:14.2461776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,185.27*53
2025-06-20T16:59:15.2465430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,185.25*7E
2025-06-20T16:59:16.2462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.76,185.57*72
2025-06-20T16:59:17.2462133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,185.81*7E
2025-06-20T16:59:18.2468443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,185.97*55
2025-06-20T16:59:19.2462036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.96,186.02*56
2025-06-20T16:59:20.2470405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.07,185.85*53
2025-06-20T16:59:21.2463083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,185.60*54
2025-06-20T16:59:22.2469263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,185.49*5A
2025-06-20T16:59:23.2471331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,185.40*5B
2025-06-20T16:59:24.2464078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,185.36*59
2025-06-20T16:59:25.2466161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,185.34*57
2025-06-20T16:59:26.2463703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,185.21*59
2025-06-20T16:59:27.2467788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,184.98*72
2025-06-20T16:59:28.2469839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,185.02*7E
2025-06-20T16:59:29.2463493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,185.48*76
2025-06-20T16:59:30.2469472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,185.89*55
2025-06-20T16:59:31.2470163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.04,185.85*56
2025-06-20T16:59:32.2468701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.45,185.58*50
2025-06-20T16:59:33.2465459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,185.58*5F
2025-06-20T16:59:34.2462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,185.64*5E
2025-06-20T16:59:35.2462858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,185.29*54
2025-06-20T16:59:36.2470140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,185.00*5F
2025-06-20T16:59:37.2467576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,185.02*54
2025-06-20T16:59:38.2461862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,185.13*5B
2025-06-20T16:59:39.2469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,185.34*7D
2025-06-20T16:59:40.2465396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,185.41*57
2025-06-20T16:59:41.2468059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,185.31*52
2025-06-20T16:59:42.2469694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,185.35*53
2025-06-20T16:59:43.2465166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,185.39*53
2025-06-20T16:59:44.2463045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,185.33*58
2025-06-20T16:59:45.2464299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,185.52*73
2025-06-20T16:59:46.2469598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,185.83*54
2025-06-20T16:59:47.2463816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,185.76*5E
2025-06-20T16:59:48.2469793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.91,185.36*54
2025-06-20T16:59:49.2471099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,185.05*5E
2025-06-20T16:59:50.2461166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,185.18*51
2025-06-20T16:59:51.2462186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,185.31*54
2025-06-20T16:59:52.2468575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.32,185.19*56
2025-06-20T16:59:53.2461719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,185.29*52
2025-06-20T16:59:54.2462614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,185.59*79
2025-06-20T16:59:55.2461088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,185.62*70
2025-06-20T16:59:56.2463226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,185.38*56
2025-06-20T16:59:57.2463679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,185.39*50
2025-06-20T16:59:58.2465049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,185.67*5D
2025-06-20T16:59:59.2462063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,185.87*78
2025-06-20T17:00:00.2463462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,185.71*5C
2025-06-20T17:00:01.2464183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.44,185.37*5C
2025-06-20T17:00:02.2466875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,185.25*51
2025-06-20T17:00:03.2467789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,185.27*5F
2025-06-20T17:00:04.2468835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,185.31*5D
2025-06-20T17:00:05.2470324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,185.36*5C
2025-06-20T17:00:06.2465811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,185.38*5C
2025-06-20T17:00:07.2464776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,185.28*54
2025-06-20T17:00:08.2464229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.68,185.15*79
2025-06-20T17:00:09.2468234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,185.22*77
2025-06-20T17:00:10.2464990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,185.33*5D
2025-06-20T17:00:11.2470642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.99,185.30*5F
2025-06-20T17:00:12.2464731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.29,185.20*51
2025-06-20T17:00:13.2466930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,184.99*58
2025-06-20T17:00:14.2462353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,184.73*51
2025-06-20T17:00:15.2465532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,184.66*5F
2025-06-20T17:00:16.2461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,184.76*59
2025-06-20T17:00:17.2462963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,184.90*57
2025-06-20T17:00:18.2462922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,184.78*56
2025-06-20T17:00:19.2465443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,184.67*51
2025-06-20T17:00:20.2466271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,184.75*52
2025-06-20T17:00:21.2463144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,184.73*54
2025-06-20T17:00:22.2462814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,184.57*5D
2025-06-20T17:00:23.2463566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.36,184.55*58
2025-06-20T17:00:24.2469623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,184.76*74
2025-06-20T17:00:25.2460592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.01,184.99*79
2025-06-20T17:00:26.2468504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,184.97*7D
2025-06-20T17:00:27.2468857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,184.81*5C
2025-06-20T17:00:28.2467309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,184.93*5A
2025-06-20T17:00:29.2461749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,185.14*57
2025-06-20T17:00:30.2464743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,185.02*53
2025-06-20T17:00:31.2462387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,184.78*5B
2025-06-20T17:00:32.2465841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.33,184.72*5A
2025-06-20T17:00:33.2466006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,184.96*57
2025-06-20T17:00:34.2468192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,185.11*76
2025-06-20T17:00:35.2463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,184.91*7C
2025-06-20T17:00:36.2465848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.24,184.82*53
2025-06-20T17:00:37.2466847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,184.91*56
2025-06-20T17:00:38.2468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,184.95*5E
2025-06-20T17:00:39.2461649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,184.89*5F
2025-06-20T17:00:40.2462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,184.90*56
2025-06-20T17:00:41.2463432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,185.11*50
2025-06-20T17:00:42.2469593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.90,185.08*58
2025-06-20T17:00:43.2466093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.70,184.81*51
2025-06-20T17:00:44.2462983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.99,184.73*5B
2025-06-20T17:00:45.2463733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,184.75*75
2025-06-20T17:00:46.2470959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,184.55*5D
2025-06-20T17:00:47.2461841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,184.37*5D
2025-06-20T17:00:48.2470847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,184.68*7C
2025-06-20T17:00:49.2467004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.39,185.22*76
2025-06-20T17:00:50.2464990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,185.34*7A
2025-06-20T17:00:51.2466650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.57,185.02*58
2025-06-20T17:00:52.2462564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.55,184.71*50
2025-06-20T17:00:53.2468503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.07,184.59*59
2025-06-20T17:00:54.2463911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,184.61*53
2025-06-20T17:00:55.2466669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,184.57*54
2025-06-20T17:00:56.2469988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,184.45*59
2025-06-20T17:00:57.2461918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,184.33*55
2025-06-20T17:00:58.2469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,184.23*57
2025-06-20T17:00:59.2470609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.73,184.20*76
2025-06-20T17:01:00.2469838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.60,184.26*7B
2025-06-20T17:01:01.2463825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,184.39*7C
2025-06-20T17:01:02.2464469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,184.59*5F
2025-06-20T17:01:03.2465498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.84,184.60*54
2025-06-20T17:01:04.2467075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.79,184.51*51
2025-06-20T17:01:05.2468628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,184.45*55
2025-06-20T17:01:06.2470048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,184.51*58
2025-06-20T17:01:07.2463621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,184.62*52
2025-06-20T17:01:08.2468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,184.56*58
2025-06-20T17:01:09.2462517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,184.47*5E
2025-06-20T17:01:10.2469401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,184.42*5A
2025-06-20T17:01:11.2463215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,184.41*59
2025-06-20T17:01:12.2466985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,184.56*5E
2025-06-20T17:01:13.2463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,184.76*51
2025-06-20T17:01:14.2468513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,184.75*54
2025-06-20T17:01:15.2460478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,184.70*50
2025-06-20T17:01:16.2469346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,184.99*5D
2025-06-20T17:01:17.2462413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,185.24*7A
2025-06-20T17:01:18.2461967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,185.11*5F
2025-06-20T17:01:19.2470126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.81,185.02*5F
2025-06-20T17:01:20.2464402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,185.31*58
2025-06-20T17:01:21.2463622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,185.67*70
2025-06-20T17:01:22.2467580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,185.59*71
2025-06-20T17:01:23.2468964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,185.24*59
2025-06-20T17:01:24.2469693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.96,185.04*55
2025-06-20T17:01:25.2466180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,185.03*5E
2025-06-20T17:01:26.2465775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,185.08*52
2025-06-20T17:01:27.2469437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,185.16*51
2025-06-20T17:01:28.2470133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,185.38*55
2025-06-20T17:01:29.2469715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,185.60*50
2025-06-20T17:01:30.2465506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,185.75*51
2025-06-20T17:01:31.2465348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,185.71*55
2025-06-20T17:01:32.2469541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,185.49*5A
2025-06-20T17:01:33.2468610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,185.44*55
2025-06-20T17:01:34.2469677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,185.48*79
2025-06-20T17:01:35.2467421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,185.38*5B
2025-06-20T17:01:36.2468907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,185.37*5E
2025-06-20T17:01:37.2466071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,185.48*52
2025-06-20T17:01:38.2463787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,185.36*5C
2025-06-20T17:01:39.2466390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,185.24*5F
2025-06-20T17:01:40.2462468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,185.45*51
2025-06-20T17:01:41.2464207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,185.73*53
2025-06-20T17:01:42.2469885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,185.77*5C
2025-06-20T17:01:43.2463757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,185.79*50
2025-06-20T17:01:44.2468539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,185.96*5A
2025-06-20T17:01:45.2461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,185.97*58
2025-06-20T17:01:46.2468574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,185.76*74
2025-06-20T17:01:47.2469382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,185.51*72
2025-06-20T17:01:48.2468357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,185.35*51
2025-06-20T17:01:49.2462096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,185.48*56
2025-06-20T17:01:50.2468338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,185.78*5E
2025-06-20T17:01:51.2468230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,185.86*54
2025-06-20T17:01:52.2469263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,185.89*54
2025-06-20T17:01:53.2462301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,186.08*71
2025-06-20T17:01:54.2467923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,186.06*77
2025-06-20T17:01:55.2469013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,185.94*57
2025-06-20T17:01:56.2468388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,186.15*52
2025-06-20T17:01:57.2467693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,186.44*55
2025-06-20T17:01:58.2462068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,186.38*58
2025-06-20T17:01:59.2467898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.50,186.10*5F
2025-06-20T17:02:00.2467091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,185.98*58
2025-06-20T17:02:01.2467840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,186.04*75
2025-06-20T17:02:02.2469441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,186.07*77
2025-06-20T17:02:03.2467088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,186.02*5C
2025-06-20T17:02:04.2463842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,185.96*5A
2025-06-20T17:02:05.2463927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,186.03*56
2025-06-20T17:02:06.2464546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,186.16*5C
2025-06-20T17:02:07.2461615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,186.26*57
2025-06-20T17:02:08.2468124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,186.25*52
2025-06-20T17:02:09.2460914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,186.08*54
2025-06-20T17:02:10.2467894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.16,185.94*5F
2025-06-20T17:02:11.2466441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,185.97*5F
2025-06-20T17:02:12.2462896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,186.11*73
2025-06-20T17:02:13.2466588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,186.01*7D
2025-06-20T17:02:14.2466695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,185.70*5D
2025-06-20T17:02:15.2465175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.13,185.74*58
2025-06-20T17:02:16.2461726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,186.07*5A
2025-06-20T17:02:17.2468010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,186.09*7C
2025-06-20T17:02:18.2462483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.98,185.70*5A
2025-06-20T17:02:19.2468624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.51,185.72*57
2025-06-20T17:02:20.2465170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,186.35*54
2025-06-20T17:02:21.2466146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,186.75*76
2025-06-20T17:02:22.2467928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,186.63*56
2025-06-20T17:02:23.2466759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,186.57*55
2025-06-20T17:02:24.2463568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,186.48*51
2025-06-20T17:02:25.2466343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,186.25*5B
2025-06-20T17:02:26.2467034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,186.06*5E
2025-06-20T17:02:27.2468305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,185.98*51
2025-06-20T17:02:28.2470626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,185.93*79
2025-06-20T17:02:29.2462925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,185.94*58
2025-06-20T17:02:30.2462973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,186.09*5E
2025-06-20T17:02:31.2463480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,186.34*5C
2025-06-20T17:02:32.2462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,186.43*5E
2025-06-20T17:02:33.2465104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.21,186.27*58
2025-06-20T17:02:34.2467064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.35,186.06*5C
2025-06-20T17:02:35.2467052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,185.99*56
2025-06-20T17:02:36.2469247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,185.91*5A
2025-06-20T17:02:37.2461782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,185.81*55
2025-06-20T17:02:38.2467949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.03,185.74*70
2025-06-20T17:02:39.2469840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,185.63*59
2025-06-20T17:02:40.2465983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,185.59*79
2025-06-20T17:02:41.2468232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,185.59*7E
2025-06-20T17:02:42.2463845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,185.58*5B
2025-06-20T17:02:43.2467401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,185.57*58
2025-06-20T17:02:44.2463017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,185.55*5B
2025-06-20T17:02:45.2464168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,185.73*50
2025-06-20T17:02:46.2465895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,185.88*5E
2025-06-20T17:02:47.2467320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,185.69*5D
2025-06-20T17:02:48.2466144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,185.60*5B
2025-06-20T17:02:49.2465726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,185.88*59
2025-06-20T17:02:50.2464664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,185.94*52
2025-06-20T17:02:51.2466626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,185.64*5A
2025-06-20T17:02:52.2463700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,185.60*52
2025-06-20T17:02:53.2461294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,185.88*5D
2025-06-20T17:02:54.2466085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,185.90*57
2025-06-20T17:02:55.2468303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,185.77*51
2025-06-20T17:02:56.2462020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.48,185.78*5B
2025-06-20T17:02:57.2470245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,185.83*55
2025-06-20T17:02:58.2465873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,185.78*51
2025-06-20T17:02:59.2469796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,185.83*56
2025-06-20T17:03:00.2467414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,185.99*5F
2025-06-20T17:03:01.2468190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,186.08*51
2025-06-20T17:03:02.2466884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,185.81*57
2025-06-20T17:03:03.2469804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,185.46*5D
2025-06-20T17:03:04.2464904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,185.19*59
2025-06-20T17:03:05.2471220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.71,185.11*5C
2025-06-20T17:03:06.2468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,185.26*51
2025-06-20T17:03:07.2462881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,185.42*54
2025-06-20T17:03:08.2467953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,185.42*57
2025-06-20T17:03:09.2460599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,185.10*5E
2025-06-20T17:03:10.2466567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,184.83*5C
2025-06-20T17:03:11.2468752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,184.96*5D
2025-06-20T17:03:12.2466234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,185.28*72
2025-06-20T17:03:13.2465382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,185.48*71
2025-06-20T17:03:14.2469675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,185.41*5C
2025-06-20T17:03:15.2463971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.63,185.20*57
2025-06-20T17:03:16.2463174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,185.10*52
2025-06-20T17:03:17.2464218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,185.04*5C
2025-06-20T17:03:18.2463473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,184.97*57
2025-06-20T17:03:19.2460242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,184.84*59
2025-06-20T17:03:20.2560820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.02,184.98*5D
2025-06-20T17:03:21.2467742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,185.35*5D
2025-06-20T17:03:22.2464097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,185.40*52
2025-06-20T17:03:23.2464098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,185.20*5F
2025-06-20T17:03:24.2470167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,185.20*50
2025-06-20T17:03:25.2465780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,185.38*57
2025-06-20T17:03:26.2461561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,185.42*73
2025-06-20T17:03:27.2462321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,185.45*70
2025-06-20T17:03:28.2464571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,185.49*57
2025-06-20T17:03:29.2468256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,185.40*58
2025-06-20T17:03:30.2562761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,185.30*51
2025-06-20T17:03:31.2464690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.30,185.22*5A
2025-06-20T17:03:32.2469263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,185.35*5A
2025-06-20T17:03:33.2467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,185.61*52
2025-06-20T17:03:34.2466480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,185.79*5A
2025-06-20T17:03:35.2470464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,185.78*52
2025-06-20T17:03:36.2465180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,185.77*58
2025-06-20T17:03:37.2469609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,185.78*5B
2025-06-20T17:03:38.2464099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,185.76*78
2025-06-20T17:03:39.2460842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,185.60*7B
2025-06-20T17:03:40.2463566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,185.37*50
2025-06-20T17:03:41.2564541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,185.45*57
2025-06-20T17:03:42.2560557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,185.75*53
2025-06-20T17:03:43.2463401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,185.95*57
2025-06-20T17:03:44.2561588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,186.10*5A
2025-06-20T17:03:45.2563701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.41,186.18*5F
2025-06-20T17:03:46.2471543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.71,186.18*5D
2025-06-20T17:03:47.2469477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,186.15*58
2025-06-20T17:03:48.2563116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,186.11*5A
2025-06-20T17:03:49.2460850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,186.14*7A
2025-06-20T17:03:50.2462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,186.14*75
2025-06-20T17:03:51.2467700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,186.04*73
2025-06-20T17:03:52.2468067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,185.98*5C
2025-06-20T17:03:53.2467224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,186.09*5E
2025-06-20T17:03:54.2465803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,186.19*5B
2025-06-20T17:03:55.2469442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,186.33*5B
2025-06-20T17:03:56.2566752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,186.48*50
2025-06-20T17:03:57.2560789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,186.62*5F
2025-06-20T17:03:58.2563216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,186.74*5C
2025-06-20T17:03:59.2565009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,186.61*5A
2025-06-20T17:04:00.2466347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,186.41*5A
2025-06-20T17:04:01.2469323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,186.42*5B
2025-06-20T17:04:02.2465969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,186.48*55
2025-06-20T17:04:03.2469605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,186.41*7F
2025-06-20T17:04:04.2465766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,186.23*72
2025-06-20T17:04:05.2467945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,186.07*57
2025-06-20T17:04:06.2563088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,186.04*55
2025-06-20T17:04:07.2563544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,186.23*50
2025-06-20T17:04:08.2561694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,186.55*53
2025-06-20T17:04:09.2568351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,186.74*5F
2025-06-20T17:04:10.2563223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.91,186.73*5F
2025-06-20T17:04:11.2565282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,186.78*57
2025-06-20T17:04:12.2570738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,186.87*52
2025-06-20T17:04:13.2468652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,186.84*59
2025-06-20T17:04:14.2470952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.30,186.52*5A
2025-06-20T17:04:15.2476728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,186.36*53
2025-06-20T17:04:16.2565797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,186.50*52
2025-06-20T17:04:17.2467314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,186.59*74
2025-06-20T17:04:18.2561135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,186.42*55
2025-06-20T17:04:19.2566679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,186.38*59
2025-06-20T17:04:20.2563748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,186.68*78
2025-06-20T17:04:21.2567695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,187.10*5E
2025-06-20T17:04:22.2575576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,187.35*74
2025-06-20T17:04:23.2569158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,187.31*59
2025-06-20T17:04:24.2561614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.54,187.13*56
2025-06-20T17:04:25.2564120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.20,187.00*5E
2025-06-20T17:04:26.2468857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.23,186.79*56
2025-06-20T17:04:27.2470565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.68,186.53*7C
2025-06-20T17:04:28.2561531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,186.29*58
2025-06-20T17:04:29.2565396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,186.32*5C
2025-06-20T17:04:30.2571527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,186.60*76
2025-06-20T17:04:31.2570015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,186.91*78
2025-06-20T17:04:32.2469215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,187.11*77
2025-06-20T17:04:33.2560830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.07,186.98*5D
2025-06-20T17:04:34.2569110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.24,186.78*56
2025-06-20T17:04:35.2571474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,186.77*57
2025-06-20T17:04:36.2469149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,186.74*7A
2025-06-20T17:04:37.2566440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,186.52*50
2025-06-20T17:04:38.2569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,186.39*59
2025-06-20T17:04:39.2565749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.80,186.30*59
2025-06-20T17:04:40.2560939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.54,186.12*56
2025-06-20T17:04:41.2561855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.98,185.99*70
2025-06-20T17:04:42.2562389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,185.89*7B
2025-06-20T17:04:43.2570334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,185.81*52
2025-06-20T17:04:44.2561690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,185.98*58
2025-06-20T17:04:45.2562220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,186.33*59
2025-06-20T17:04:46.2569577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,186.50*57
2025-06-20T17:04:47.2564874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,186.41*51
2025-06-20T17:04:48.2564929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,186.29*55
2025-06-20T17:04:49.2567669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,186.25*56
2025-06-20T17:04:50.2562950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.99,186.13*5D
2025-06-20T17:04:51.2571518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.90,185.93*5C
2025-06-20T17:04:52.2566754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,185.76*50
2025-06-20T17:04:53.2566106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,185.69*54
2025-06-20T17:04:54.2561300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,185.72*7C
2025-06-20T17:04:55.2562672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,185.78*51
2025-06-20T17:04:56.2569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,185.78*5C
2025-06-20T17:04:57.2567971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,185.89*72
2025-06-20T17:04:58.2563752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,186.05*75
2025-06-20T17:04:59.2565557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,186.13*59
2025-06-20T17:05:00.2562655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,186.20*58
2025-06-20T17:05:01.2564401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,186.18*5B
2025-06-20T17:05:02.2560621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,186.01*50
2025-06-20T17:05:03.2561637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,185.84*52
2025-06-20T17:05:04.2567182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,185.75*5A
2025-06-20T17:05:05.2570056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,185.69*58
2025-06-20T17:05:06.2567431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,185.61*5D
2025-06-20T17:05:07.2560991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,185.57*7B
2025-06-20T17:05:08.2566737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,185.57*72
2025-06-20T17:05:09.2567893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,185.48*56
2025-06-20T17:05:10.2562649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,185.42*55
2025-06-20T17:05:11.2569848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,185.73*5D
2025-06-20T17:05:12.2570021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,186.20*5E
2025-06-20T17:05:13.2569431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,186.40*50
2025-06-20T17:05:14.2564807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,186.17*52
2025-06-20T17:05:15.2564602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,185.82*5A
2025-06-20T17:05:16.2568762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,185.69*50
2025-06-20T17:05:17.2564604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,185.62*5F
2025-06-20T17:05:18.2563328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,185.42*50
2025-06-20T17:05:19.2566796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.41,185.37*5F
2025-06-20T17:05:20.2561860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,185.47*5C
2025-06-20T17:05:21.2537958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,185.53*57
2025-06-20T17:05:22.2562254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,185.45*58
2025-06-20T17:05:23.2569246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,185.33*72
2025-06-20T17:05:24.2636754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.17,185.32*76
2025-06-20T17:05:25.2565397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.06,185.60*74
2025-06-20T17:05:26.2561250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,185.77*5F
2025-06-20T17:05:27.2563082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.62,185.69*5B
2025-06-20T17:05:28.2569171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.66,185.53*5B
2025-06-20T17:05:29.2561309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.38,185.16*56
2025-06-20T17:05:30.2567002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.94,184.77*57
2025-06-20T17:05:31.2567178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,184.82*51
2025-06-20T17:05:32.2563088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,185.01*59
2025-06-20T17:05:33.2565068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,184.93*5E
2025-06-20T17:05:34.2566908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,184.63*50
2025-06-20T17:05:35.2564398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,184.66*54
2025-06-20T17:05:36.2484392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.26,185.16*74
2025-06-20T17:05:37.2567176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.83,185.63*7A
2025-06-20T17:05:38.2561868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,185.78*72
2025-06-20T17:05:39.2563657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,185.66*51
2025-06-20T17:05:40.2569489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.06,185.70*5C
2025-06-20T17:05:41.2571385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.12,185.84*50
2025-06-20T17:05:42.2566422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,185.69*51
2025-06-20T17:05:43.2561994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,185.36*50
2025-06-20T17:05:44.2564003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,185.10*5E
2025-06-20T17:05:45.2561598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,185.05*51
2025-06-20T17:05:46.2563002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,185.10*71
2025-06-20T17:05:47.2568028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,185.13*75
2025-06-20T17:05:48.2560837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,185.23*79
2025-06-20T17:05:49.2563438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,185.54*58
2025-06-20T17:05:50.2567571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,185.81*57
2025-06-20T17:05:51.2562446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.89,185.67*56
2025-06-20T17:05:52.2567329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.56,185.37*58
2025-06-20T17:05:53.2570662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,185.39*53
2025-06-20T17:05:54.2569916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,185.65*5B
2025-06-20T17:05:55.2581100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,185.63*5F
2025-06-20T17:05:56.2570451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,185.33*58
2025-06-20T17:05:57.2567994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,185.04*57
2025-06-20T17:05:58.2563280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,184.88*57
2025-06-20T17:05:59.2564552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,184.76*5E
2025-06-20T17:06:00.2559556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,184.88*70
2025-06-20T17:06:01.2561606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,185.28*7E
2025-06-20T17:06:02.2565752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,185.46*5C
2025-06-20T17:06:03.2562312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.42,185.34*5A
2025-06-20T17:06:04.2567415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.59,185.27*52
2025-06-20T17:06:05.2568484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,185.30*51
2025-06-20T17:06:06.2565216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,185.35*7F
2025-06-20T17:06:07.2568139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,185.31*58
2025-06-20T17:06:08.2562321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,185.15*54
2025-06-20T17:06:09.2565687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.95,185.10*56
2025-06-20T17:06:10.2562224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,185.14*50
2025-06-20T17:06:11.2563739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,184.92*54
2025-06-20T17:06:12.2568046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,184.60*51
2025-06-20T17:06:13.2559449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,184.70*5B
2025-06-20T17:06:14.2566566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,185.16*53
2025-06-20T17:06:15.2569293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,185.39*55
2025-06-20T17:06:16.2563444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,185.39*53
2025-06-20T17:06:17.2566437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,185.32*5E
2025-06-20T17:06:18.2562061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,185.26*51
2025-06-20T17:06:19.2563854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,185.18*55
2025-06-20T17:06:20.2569385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,185.05*58
2025-06-20T17:06:21.2560786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,184.91*53
2025-06-20T17:06:22.2568119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,184.87*52
2025-06-20T17:06:23.2590302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,184.97*5D
2025-06-20T17:06:24.2564283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,184.98*52
2025-06-20T17:06:25.2562151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,184.95*57
2025-06-20T17:06:26.2501151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,185.02*57
2025-06-20T17:06:27.2569094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,184.97*5A
2025-06-20T17:06:28.2564369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,184.82*52
2025-06-20T17:06:29.2566866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,184.95*5B
2025-06-20T17:06:30.2562768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,185.33*58
2025-06-20T17:06:31.2563217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,185.59*5D
2025-06-20T17:06:32.2570042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,185.41*5B
2025-06-20T17:06:33.2569824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,185.16*5F
2025-06-20T17:06:34.2566923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,185.30*50
2025-06-20T17:06:35.2568735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,185.45*54
2025-06-20T17:06:36.2565234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,185.24*5E
2025-06-20T17:06:37.2565524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,185.10*5D
2025-06-20T17:06:38.2560754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,185.34*51
2025-06-20T17:06:39.2562267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,185.56*57
2025-06-20T17:06:40.2568002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,185.54*52
2025-06-20T17:06:41.2569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.25,185.65*5D
2025-06-20T17:06:42.2566049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.45,185.87*5D
2025-06-20T17:06:43.2565518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,185.93*56
2025-06-20T17:06:44.2562028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,185.89*50
2025-06-20T17:06:45.2563446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,185.99*77
2025-06-20T17:06:46.2568843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,186.07*74
2025-06-20T17:06:47.2561935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,186.06*7D
2025-06-20T17:06:48.2567501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,186.10*5A
2025-06-20T17:06:49.2566797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.23,186.07*5B
2025-06-20T17:06:50.2564701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,186.02*56
2025-06-20T17:06:51.2563991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,186.13*5B
2025-06-20T17:06:52.2570929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,186.21*5E
2025-06-20T17:06:53.2562515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,186.27*5C
2025-06-20T17:06:54.2568751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,186.25*5F
2025-06-20T17:06:55.2571323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,186.13*50
2025-06-20T17:06:56.2565751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.46,186.10*70
2025-06-20T17:06:57.2567207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,186.31*7D
2025-06-20T17:06:58.2563187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,186.41*5B
2025-06-20T17:06:59.2565952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,186.46*5A
2025-06-20T17:07:00.2560957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,186.58*5B
2025-06-20T17:07:01.2564034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,186.47*58
2025-06-20T17:07:02.2568673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,186.29*54
2025-06-20T17:07:03.2561648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,186.29*58
2025-06-20T17:07:04.2568084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,186.36*54
2025-06-20T17:07:05.2570025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.77,186.16*56
2025-06-20T17:07:06.2566363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,186.01*5C
2025-06-20T17:07:07.2565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,186.48*7A
2025-06-20T17:07:08.2562763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.74,186.97*74
2025-06-20T17:07:09.2563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,186.89*74
2025-06-20T17:07:10.2569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.98,186.56*5D
2025-06-20T17:07:11.2562213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.74,186.52*57
2025-06-20T17:07:12.2579694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,186.66*51
2025-06-20T17:07:13.2568526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,186.57*76
2025-06-20T17:07:14.2565707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,186.44*59
2025-06-20T17:07:15.2565026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,186.43*50
2025-06-20T17:07:16.2562183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.29,186.47*55
2025-06-20T17:07:17.2563038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.81,186.45*5D
2025-06-20T17:07:18.2567946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.89,186.39*50
2025-06-20T17:07:19.2561466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,186.37*5F
2025-06-20T17:07:20.2566324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,186.40*7B
2025-06-20T17:07:21.2568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,186.25*72
2025-06-20T17:07:22.2563402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,186.01*5C
2025-06-20T17:07:23.2565952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,186.00*5A
2025-06-20T17:07:24.2562340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,186.17*5E
2025-06-20T17:07:25.2563059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,186.19*57
2025-06-20T17:07:26.2570091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,186.03*57
2025-06-20T17:07:27.2561118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,185.90*5C
2025-06-20T17:07:28.2567922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,186.05*5D
2025-06-20T17:07:29.2567682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,186.36*54
2025-06-20T17:07:30.2563028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,186.45*55
2025-06-20T17:07:31.2568223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,186.23*5D
2025-06-20T17:07:32.2570764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,186.07*5A
2025-06-20T17:07:33.2569171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,186.03*5A
2025-06-20T17:07:34.2562595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,185.93*5C
2025-06-20T17:07:35.2565229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,185.94*5E
2025-06-20T17:07:36.2565629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,186.14*71
2025-06-20T17:07:37.2568725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,186.15*56
2025-06-20T17:07:38.2569159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,185.90*5D
2025-06-20T17:07:39.2561181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.77,185.85*55
2025-06-20T17:07:40.2560514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,186.07*59
2025-06-20T17:07:41.2562213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,186.11*5F
2025-06-20T17:07:42.2568772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,186.00*5C
2025-06-20T17:07:43.2567477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.92,185.88*5D
2025-06-20T17:07:44.2569256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,185.83*73
2025-06-20T17:07:45.2560670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.13,185.84*74
2025-06-20T17:07:46.2562356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,185.77*71
2025-06-20T17:07:47.2563398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.54,185.55*5B
2025-06-20T17:07:48.2560514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.28,185.41*54
2025-06-20T17:07:49.2563132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,185.30*51
2025-06-20T17:07:50.2569255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,185.24*59
2025-06-20T17:07:51.2563886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,185.39*75
2025-06-20T17:07:52.2568316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.17,185.52*78
2025-06-20T17:07:53.2568857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,185.53*50
2025-06-20T17:07:54.2562348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,185.57*53
2025-06-20T17:07:55.2564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,185.40*5E
2025-06-20T17:07:56.2569739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,185.07*55
2025-06-20T17:07:57.2559948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,184.92*52
2025-06-20T17:07:58.2568126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,185.02*59
2025-06-20T17:07:59.2570267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,185.11*5E
2025-06-20T17:08:00.2566374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,185.18*5D
2025-06-20T17:08:01.2560564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,185.24*5A
2025-06-20T17:08:02.2569128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,185.15*57
2025-06-20T17:08:03.2566022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,185.02*57
2025-06-20T17:08:04.2561554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,184.99*5F
2025-06-20T17:08:05.2563244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,185.07*57
2025-06-20T17:08:06.2561216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,185.27*5F
2025-06-20T17:08:07.2564398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,185.47*56
2025-06-20T17:08:08.2562188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,185.51*5A
2025-06-20T17:08:09.2563565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,185.48*59
2025-06-20T17:08:10.2570138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,185.27*5B
2025-06-20T17:08:11.2563019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.06,184.96*59
2025-06-20T17:08:12.2564262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.52,184.88*5A
2025-06-20T17:08:13.2567362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,184.92*50
2025-06-20T17:08:14.2561874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,184.99*74
2025-06-20T17:08:15.2564371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,185.04*7D
2025-06-20T17:08:16.2571017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,185.12*5B
2025-06-20T17:08:17.2562433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,185.18*5B
2025-06-20T17:08:18.2563009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,185.23*55
2025-06-20T17:08:19.2564776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,185.44*5B
2025-06-20T17:08:20.2562526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,185.47*5A
2025-06-20T17:08:21.2569784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,185.41*57
2025-06-20T17:08:22.2566572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,185.40*5F
2025-06-20T17:08:23.2562054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,185.25*55
2025-06-20T17:08:24.2567678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.98,184.94*50
2025-06-20T17:08:25.2570452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.55,184.78*57
2025-06-20T17:08:26.2565205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,184.94*59
2025-06-20T17:08:27.2567197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.69,185.14*7C
2025-06-20T17:08:28.2563629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.28,185.26*7F
2025-06-20T17:08:29.2611505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,185.34*58
2025-06-20T17:08:30.2568867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,185.36*59
2025-06-20T17:08:31.2562863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,185.51*5A
2025-06-20T17:08:32.2565116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,185.72*7D
2025-06-20T17:08:33.2568129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,185.82*7F
2025-06-20T17:08:34.2564103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.91,185.72*5C
2025-06-20T17:08:35.2564854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.12,185.30*52
2025-06-20T17:08:36.2561375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.77,185.21*5B
2025-06-20T17:08:37.2570105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,185.46*77
2025-06-20T17:08:38.2566102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.69,185.48*7F
2025-06-20T17:08:39.2566373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,185.42*5B
2025-06-20T17:08:40.2563643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,185.64*5B
2025-06-20T17:08:41.2564151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,185.97*5E
2025-06-20T17:08:42.2564071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,186.07*78
2025-06-20T17:08:43.2567170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,185.83*56
2025-06-20T17:08:44.2566888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,185.62*59
2025-06-20T17:08:45.2564833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,185.73*50
2025-06-20T17:08:46.2562967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,185.97*77
2025-06-20T17:08:47.2563774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,185.93*51
2025-06-20T17:08:48.2570174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.04,185.56*5E
2025-06-20T17:08:49.2563343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.98,185.22*5A
2025-06-20T17:08:50.2564321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.75,185.36*5D
2025-06-20T17:08:51.2565278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,185.48*77
2025-06-20T17:08:52.2570508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,185.20*73
2025-06-20T17:08:53.2570655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,184.99*54
2025-06-20T17:08:54.2566585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,185.10*54
2025-06-20T17:08:55.2570038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,185.09*50
2025-06-20T17:08:56.2565297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.29,184.90*54
2025-06-20T17:08:57.2568528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,184.92*54
2025-06-20T17:08:58.2563365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.48,184.98*75
2025-06-20T17:08:59.2562927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.20,184.90*7F
2025-06-20T17:09:00.2564514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,184.81*5B
2025-06-20T17:09:01.2568911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,184.77*58
2025-06-20T17:09:02.2567264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.37,184.68*53
2025-06-20T17:09:03.2570605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.87,184.44*56
2025-06-20T17:09:04.2567164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,184.21*5A
2025-06-20T17:09:05.2566652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,184.23*56
2025-06-20T17:09:06.2565331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,184.52*5F
2025-06-20T17:09:07.2566652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,184.89*78
2025-06-20T17:09:08.2562240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,184.90*7D
2025-06-20T17:09:09.2565221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,184.71*56
2025-06-20T17:09:10.2566575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,184.67*5F
2025-06-20T17:09:11.2565137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,184.75*55
2025-06-20T17:09:12.2568522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,184.91*51
2025-06-20T17:09:13.2565089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,185.02*5D
2025-06-20T17:09:14.2569904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,184.88*5F
2025-06-20T17:09:15.2569083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.72,184.56*5D
2025-06-20T17:09:16.2565321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,184.34*5A
2025-06-20T17:09:17.2570503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,184.20*5D
2025-06-20T17:09:18.2623424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,184.29*52
2025-06-20T17:09:19.2568152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,184.55*57
2025-06-20T17:09:20.2563953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,184.82*57
2025-06-20T17:09:21.2566225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,185.09*5B
2025-06-20T17:09:22.2565095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,185.06*59
2025-06-20T17:09:23.2565321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,185.04*58
2025-06-20T17:09:24.2561362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,185.31*5A
2025-06-20T17:09:25.2563362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,185.30*5A
2025-06-20T17:09:26.2568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,184.97*5F
2025-06-20T17:09:27.2570277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.13,184.77*5A
2025-06-20T17:09:28.2570229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.24,184.65*57
2025-06-20T17:09:29.2563471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,184.72*59
2025-06-20T17:09:30.2567310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.00,184.97*7C
2025-06-20T17:09:31.2567103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.65,185.12*79
2025-06-20T17:09:32.2563278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,185.30*54
2025-06-20T17:09:33.2570146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,185.48*57
2025-06-20T17:09:34.2561057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,185.53*52
2025-06-20T17:09:35.2561440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,185.55*52
2025-06-20T17:09:36.2563261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,185.59*77
2025-06-20T17:09:37.2567976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,185.62*5F
2025-06-20T17:09:38.2570313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.75,185.56*5F
2025-06-20T17:09:39.2569187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.35,185.45*5F
2025-06-20T17:09:40.2566907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.36,185.15*51
2025-06-20T17:09:41.2568202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,184.99*5E
2025-06-20T17:09:42.2561832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,185.13*76
2025-06-20T17:09:43.2566153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.78,185.21*76
2025-06-20T17:09:44.2562679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,185.21*78
2025-06-20T17:09:45.2563524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,185.36*5F
2025-06-20T17:09:46.2570923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,185.62*5B
2025-06-20T17:09:47.2562965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.77,185.81*51
2025-06-20T17:09:48.2566893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.18,185.76*5C
2025-06-20T17:09:49.2564976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.18,185.55*52
2025-06-20T17:09:50.2564663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.71,185.29*56
2025-06-20T17:09:51.2569857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,185.12*5D
2025-06-20T17:09:52.2565679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,185.09*7F
2025-06-20T17:09:53.2566279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,185.09*52
2025-06-20T17:09:54.2562584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,184.97*5B
2025-06-20T17:09:55.2643023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,184.90*55
2025-06-20T17:09:56.2568914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,184.90*7F
2025-06-20T17:09:57.2567985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.62,185.06*7C
2025-06-20T17:09:58.2567052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,185.33*5D
2025-06-20T17:09:59.2565505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.59,185.53*54
2025-06-20T17:10:00.2570751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.47,185.59*51
2025-06-20T17:10:01.2562669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.27,185.49*5A
2025-06-20T17:10:02.2560762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,185.32*5E
2025-06-20T17:10:03.2565241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,185.11*58
2025-06-20T17:10:04.2568115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,184.95*51
2025-06-20T17:10:05.2570745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,184.90*7A
2025-06-20T17:10:06.2570586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,185.02*7E
2025-06-20T17:10:07.2564635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.58,185.08*71
2025-06-20T17:10:08.2566967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,184.88*54
2025-06-20T17:10:09.2569501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.66,184.81*53
2025-06-20T17:10:10.2569688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.25,184.97*50
2025-06-20T17:10:11.2565350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,185.30*5D
2025-06-20T17:10:12.2564886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,185.68*5C
2025-06-20T17:10:13.2565111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.84,185.66*57
2025-06-20T17:10:14.2561163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.54,185.35*57
2025-06-20T17:10:15.2561629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.42,185.16*50
2025-06-20T17:10:16.2570670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.64,185.05*72
2025-06-20T17:10:17.2564660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,184.85*76
2025-06-20T17:10:18.2569596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,184.73*58
2025-06-20T17:10:19.2569951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,184.81*5A
2025-06-20T17:10:20.2567760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,185.03*54
2025-06-20T17:10:21.2539685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,185.13*55
2025-06-20T17:10:22.2566688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.86,185.15*5C
2025-06-20T17:10:23.2566964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.34,185.33*57
2025-06-20T17:10:24.2566825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,185.64*57
2025-06-20T17:10:25.2568125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,185.71*71
2025-06-20T17:10:26.2563131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,185.48*7C
2025-06-20T17:10:27.2564084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,185.41*7B
2025-06-20T17:10:28.2568648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,185.40*7B
2025-06-20T17:10:29.2569676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.03,185.13*51
2025-06-20T17:10:30.2566363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.17,184.73*56
2025-06-20T17:10:31.2567725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.58,184.59*5F
2025-06-20T17:10:32.2562848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,184.83*5A
2025-06-20T17:10:33.2567771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,185.21*75
2025-06-20T17:10:34.2563424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,185.33*5E
2025-06-20T17:10:35.2568957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,185.44*59
2025-06-20T17:10:36.2561653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,185.56*55
2025-06-20T17:10:37.2560824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,185.40*5A
2025-06-20T17:10:38.2568382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.09,185.09*73
2025-06-20T17:10:39.2567859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,184.94*71
2025-06-20T17:10:40.2565079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,184.81*5A
2025-06-20T17:10:41.2565800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.67,184.71*5C
2025-06-20T17:10:42.2562067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.41,184.77*54
2025-06-20T17:10:43.2565730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,184.82*52
2025-06-20T17:10:44.2583699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,184.80*74
2025-06-20T17:10:45.2567667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.49,184.90*7B
2025-06-20T17:10:46.2564931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.89,184.97*50
2025-06-20T17:10:47.2570326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.08,184.87*55
2025-06-20T17:10:48.2565683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.83,184.86*5D
2025-06-20T17:10:49.2561284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,185.02*77
2025-06-20T17:10:50.2569061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,184.91*78
2025-06-20T17:10:51.2570812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,184.62*5C
2025-06-20T17:10:52.2565730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,184.49*76
2025-06-20T17:10:53.2563215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.31,184.51*76
2025-06-20T17:10:54.2569284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,184.53*58
2025-06-20T17:10:55.2560047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,184.57*58
2025-06-20T17:10:56.2564309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.47,184.53*74
2025-06-20T17:10:57.2565210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.60,184.40*5F
2025-06-20T17:10:58.2571566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,184.57*58
2025-06-20T17:10:59.2561513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,185.01*77
2025-06-20T17:11:00.2570093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,185.13*7C
2025-06-20T17:11:01.2566386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,185.02*5E
2025-06-20T17:11:02.2570122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,185.06*53
2025-06-20T17:11:03.2564189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.96,185.03*5A
2025-06-20T17:11:04.2567805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.54,184.62*59
2025-06-20T17:11:05.2570470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.79,184.19*58
2025-06-20T17:11:06.2568781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,184.10*5E
2025-06-20T17:11:07.2564603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,184.20*73
2025-06-20T17:11:08.2568372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,184.33*76
2025-06-20T17:11:09.2567332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,184.56*72
2025-06-20T17:11:10.2566118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,184.81*7C
2025-06-20T17:11:11.2567965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,184.90*5F
2025-06-20T17:11:12.2563740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,184.85*56
2025-06-20T17:11:13.2569323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.11,184.56*58
2025-06-20T17:11:14.2569172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.05,184.32*51
2025-06-20T17:11:15.2562283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,184.37*57
2025-06-20T17:11:16.2568257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,184.41*77
2025-06-20T17:11:17.2569830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,184.39*7A
2025-06-20T17:11:18.2564863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,184.40*5F
2025-06-20T17:11:19.2566581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,184.43*5A
2025-06-20T17:11:20.2563194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,184.40*5A
2025-06-20T17:11:21.2574278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,184.26*5C
2025-06-20T17:11:22.2564450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,184.32*5E
2025-06-20T17:11:23.2568902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.48,184.58*74
2025-06-20T17:11:24.2567142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,184.81*5A
2025-06-20T17:11:25.2568523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,184.84*59
2025-06-20T17:11:26.2571087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.70,184.83*52
2025-06-20T17:11:27.2563564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.82,184.75*57
2025-06-20T17:11:28.2569725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,184.73*7A
2025-06-20T17:11:29.2567478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.90,184.81*72
2025-06-20T17:11:30.2562303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,184.78*77
2025-06-20T17:11:31.2566380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,184.75*56
2025-06-20T17:11:32.2561876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,184.94*58
2025-06-20T17:11:33.2562100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,185.17*52
2025-06-20T17:11:34.2564363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,185.13*55
2025-06-20T17:11:35.2560813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,184.94*5A
2025-06-20T17:11:36.2569697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,185.01*5F
2025-06-20T17:11:37.2567550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,185.16*73
2025-06-20T17:11:38.2569911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,185.21*50
2025-06-20T17:11:39.2562280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,185.25*56
2025-06-20T17:11:40.2567973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,185.43*55
2025-06-20T17:11:41.2568914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,185.69*50
2025-06-20T17:11:42.2565553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,185.76*5E
2025-06-20T17:11:43.2566604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.49,185.46*5F
2025-06-20T17:11:44.2563414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.00,185.07*58
2025-06-20T17:11:45.2570088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,184.96*55
2025-06-20T17:11:46.2565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.48,185.06*7C
2025-06-20T17:11:47.2567272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.67,185.01*7E
2025-06-20T17:11:48.2564739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.79,184.83*5F
2025-06-20T17:11:49.2565068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.62,184.79*5C
2025-06-20T17:11:50.2571749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,185.04*5E
2025-06-20T17:11:51.2566991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,185.25*7F
2025-06-20T17:11:52.2564686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,185.12*7F
2025-06-20T17:11:53.2564722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,185.14*57
2025-06-20T17:11:54.2567570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.82,185.35*58
2025-06-20T17:11:55.2569882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,185.20*58
2025-06-20T17:11:56.2570528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,184.72*57
2025-06-20T17:11:57.2561277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,184.36*5A
2025-06-20T17:11:58.2566014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,184.23*71
2025-06-20T17:11:59.2570803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,184.08*55
2025-06-20T17:12:00.2570918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,183.83*51
2025-06-20T17:12:01.2569447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,183.82*5D
2025-06-20T17:12:02.2570357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,184.25*5E
2025-06-20T17:12:03.2570198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,184.53*77
2025-06-20T17:12:04.2570617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,184.23*58
2025-06-20T17:12:05.2568924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.81,183.84*5F
2025-06-20T17:12:06.2568942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,183.83*5F
2025-06-20T17:12:07.2564006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,184.26*58
2025-06-20T17:12:08.2568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,184.41*5E
2025-06-20T17:12:09.2570556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,183.98*58
2025-06-20T17:12:10.2571349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,183.45*57
2025-06-20T17:12:11.2562097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,183.24*5F
2025-06-20T17:12:12.2562464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.74,183.22*76
2025-06-20T17:12:13.2567153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,183.13*5E
2025-06-20T17:12:14.2564570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.59,182.98*56
2025-06-20T17:12:15.2566784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.27,183.13*59
2025-06-20T17:12:16.2563762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,183.54*5B
2025-06-20T17:12:17.2566842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,183.61*7E
2025-06-20T17:12:18.2562624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,183.39*7F
2025-06-20T17:12:19.2562356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,183.29*54
2025-06-20T17:12:20.2564317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,183.11*53
2025-06-20T17:12:21.2570232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.71,182.71*54
2025-06-20T17:12:22.2565497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,182.45*5C
2025-06-20T17:12:23.2569069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,182.26*53
2025-06-20T17:12:24.2565444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,181.99*56
2025-06-20T17:12:25.2567303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,182.00*5B
2025-06-20T17:12:26.2569048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,182.21*5E
2025-06-20T17:12:27.2565293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,182.30*59
2025-06-20T17:12:28.2562405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.21,182.37*76
2025-06-20T17:12:29.2565221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.75,182.53*76
2025-06-20T17:12:30.2570975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,182.59*5C
2025-06-20T17:12:31.2566970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.84,182.27*56
2025-06-20T17:12:32.2564279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.04,181.93*55
2025-06-20T17:12:33.2568984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,181.84*5B
2025-06-20T17:12:34.2561759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,181.78*7D
2025-06-20T17:12:35.2564818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,181.73*7D
2025-06-20T17:12:36.2568831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,181.71*54
2025-06-20T17:12:37.2565318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.49,181.56*52
2025-06-20T17:12:38.2662652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.48,181.38*53
2025-06-20T17:12:39.2566302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,181.29*56
2025-06-20T17:12:40.2565852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,181.40*53
2025-06-20T17:12:41.2569891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,181.60*7A
2025-06-20T17:12:42.2564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,181.74*74
2025-06-20T17:12:43.2664477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,181.73*55
2025-06-20T17:12:44.2670486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,181.56*5D
2025-06-20T17:12:45.2566518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,181.39*5F
2025-06-20T17:12:46.2564911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,181.35*5D
2025-06-20T17:12:47.2567518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,181.49*7F
2025-06-20T17:12:48.2565898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,181.57*51
2025-06-20T17:12:49.2568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.50,181.39*59
2025-06-20T17:12:50.2661602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.10,181.23*5E
2025-06-20T17:12:51.2663817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,181.23*5E
2025-06-20T17:12:52.2565459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.58,181.32*76
2025-06-20T17:12:53.2565672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,181.55*77
2025-06-20T17:12:54.2662131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,181.93*71
2025-06-20T17:12:55.2664405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,182.15*77
2025-06-20T17:12:56.2667019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,182.08*5D
2025-06-20T17:12:57.2565258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,181.76*5E
2025-06-20T17:12:58.2664011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.53,181.50*55
2025-06-20T17:12:59.2666444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.30,181.54*5F
2025-06-20T17:13:00.2568832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,181.78*55
2025-06-20T17:13:01.2563603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,182.07*77
2025-06-20T17:13:02.2567978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,182.12*5A
2025-06-20T17:13:03.2660860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,181.96*5C
2025-06-20T17:13:04.2663342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,181.93*53
2025-06-20T17:13:05.2665401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,182.08*54
2025-06-20T17:13:06.2663838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,182.28*51
2025-06-20T17:13:07.2670881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,182.37*57
2025-06-20T17:13:08.2661376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.90,182.40*52
2025-06-20T17:13:09.2667204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.55,182.62*52
2025-06-20T17:13:10.2662100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,182.79*59
2025-06-20T17:13:11.2663344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,182.75*59
2025-06-20T17:13:12.2668578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,182.82*56
2025-06-20T17:13:13.2571151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,182.83*5E
2025-06-20T17:13:14.2568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,182.65*5E
2025-06-20T17:13:15.2569984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,182.58*7F
2025-06-20T17:13:16.2666028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,182.62*54
2025-06-20T17:13:17.2567779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.55,182.72*50
2025-06-20T17:13:18.2664368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,183.06*5C
2025-06-20T17:13:19.2662750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,183.42*5C
2025-06-20T17:13:20.2665394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,183.41*5C
2025-06-20T17:13:21.2669809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,183.33*56
2025-06-20T17:13:22.2669283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,183.44*54
2025-06-20T17:13:23.2665957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,183.58*50
2025-06-20T17:13:24.2663242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,183.40*5E
2025-06-20T17:13:25.2667868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.86,182.99*57
2025-06-20T17:13:26.2570390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.80,182.67*55
2025-06-20T17:13:27.2661823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,182.76*5D
2025-06-20T17:13:28.2661442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,182.97*51
2025-06-20T17:13:29.2664601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,183.05*54
2025-06-20T17:13:30.2667318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,183.23*54
2025-06-20T17:13:31.2662637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,183.50*5C
2025-06-20T17:13:32.2669794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,183.61*7E
2025-06-20T17:13:33.2662054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,183.66*5C
2025-06-20T17:13:34.2668890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,183.66*59
2025-06-20T17:13:35.2669496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,183.42*5A
2025-06-20T17:13:36.2669064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,183.16*57
2025-06-20T17:13:37.2599184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,183.05*56
2025-06-20T17:13:38.2663631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,182.99*59
2025-06-20T17:13:39.2666630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,182.89*5F
2025-06-20T17:13:40.2662119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,182.92*5E
2025-06-20T17:13:41.2664631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,183.27*52
2025-06-20T17:13:42.2570428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,183.63*79
2025-06-20T17:13:43.2660570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,183.76*7A
2025-06-20T17:13:44.2669119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,183.70*5C
2025-06-20T17:13:45.2661675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.31,183.78*53
2025-06-20T17:13:46.2662197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,184.01*57
2025-06-20T17:13:47.2668086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,183.99*50
2025-06-20T17:13:48.2663761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,183.66*5F
2025-06-20T17:13:49.2666299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,183.31*5F
2025-06-20T17:13:50.2668445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,183.05*56
2025-06-20T17:13:51.2667157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,183.11*5A
2025-06-20T17:13:52.2663715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,183.44*70
2025-06-20T17:13:53.2663296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,183.63*77
2025-06-20T17:13:54.2664989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,183.67*5A
2025-06-20T17:13:55.2667049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,183.79*5A
2025-06-20T17:13:56.2661504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,184.22*58
2025-06-20T17:13:57.2665737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,184.48*56
2025-06-20T17:13:58.2660996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,184.32*52
2025-06-20T17:13:59.2663777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,184.12*54
2025-06-20T17:14:00.2668889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.88,183.91*5F
2025-06-20T17:14:01.2662243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.29,183.68*5F
2025-06-20T17:14:02.2668190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,183.63*52
2025-06-20T17:14:03.2662550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,183.69*7A
2025-06-20T17:14:04.2664662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.23,183.71*73
2025-06-20T17:14:05.2666123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,183.74*55
2025-06-20T17:14:06.2668417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.01,184.01*5C
2025-06-20T17:14:07.2664770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,184.42*51
2025-06-20T17:14:08.2670510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,184.44*5E
2025-06-20T17:14:09.2664309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,184.20*5C
2025-06-20T17:14:10.2669427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,184.28*51
2025-06-20T17:14:11.2663638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,184.34*56
2025-06-20T17:14:12.2668679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,184.11*51
2025-06-20T17:14:13.2663744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,183.98*59
2025-06-20T17:14:14.2669174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,183.87*7E
2025-06-20T17:14:15.2669143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.51,183.54*74
2025-06-20T17:14:16.2666673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,183.35*51
2025-06-20T17:14:17.2665794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.07,183.44*57
2025-06-20T17:14:18.2661167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.79,183.56*5F
2025-06-20T17:14:19.2670274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,183.78*50
2025-06-20T17:14:20.2668952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,184.14*53
2025-06-20T17:14:21.2664035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,184.20*51
2025-06-20T17:14:22.2669303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,183.99*53
2025-06-20T17:14:23.2668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,183.91*52
2025-06-20T17:14:24.2664977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.57,183.80*78
2025-06-20T17:14:25.2670974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,183.44*5F
2025-06-20T17:14:26.2662887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,183.20*58
2025-06-20T17:14:27.2665385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,183.24*5B
2025-06-20T17:14:28.2669578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,183.32*5A
2025-06-20T17:14:29.2662935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,183.35*51
2025-06-20T17:14:30.2667854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,183.41*58
2025-06-20T17:14:31.2671255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,183.64*5D
2025-06-20T17:14:32.2667402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,183.92*5C
2025-06-20T17:14:33.2670906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,183.90*52
2025-06-20T17:14:34.2614687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,183.73*58
2025-06-20T17:14:35.2662817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,183.73*7D
2025-06-20T17:14:36.2669050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,183.70*55
2025-06-20T17:14:37.2663233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.93,183.65*57
2025-06-20T17:14:38.2669134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.19,183.50*55
2025-06-20T17:14:39.2668546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.36,183.24*5D
2025-06-20T17:14:40.2668946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,183.18*54
2025-06-20T17:14:41.2670247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.51,183.29*7B
2025-06-20T17:14:42.2666780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.73,183.32*75
2025-06-20T17:14:43.2665991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,183.43*5B
2025-06-20T17:14:44.2667504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,183.53*58
2025-06-20T17:14:45.2661376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,183.55*50
2025-06-20T17:14:46.2666856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,183.68*58
2025-06-20T17:14:47.2665892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,183.71*72
2025-06-20T17:14:48.2666048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,183.47*58
2025-06-20T17:14:49.2665537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.80,183.34*59
2025-06-20T17:14:50.2667385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,183.41*57
2025-06-20T17:14:51.2665341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,183.40*56
2025-06-20T17:14:52.2663142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,183.13*51
2025-06-20T17:14:53.2661099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,182.86*54
2025-06-20T17:14:54.2663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,182.80*75
2025-06-20T17:14:55.2662954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,182.90*77
2025-06-20T17:14:56.2669605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,183.09*5C
2025-06-20T17:14:57.2662880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.67,183.29*57
2025-06-20T17:14:58.2669171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.42,183.38*5B
2025-06-20T17:14:59.2669513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,183.18*58
2025-06-20T17:15:00.2664199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,182.95*5B
2025-06-20T17:15:01.2669500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,183.06*5F
2025-06-20T17:15:02.2665318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,183.18*52
2025-06-20T17:15:03.2662711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,182.96*52
2025-06-20T17:15:04.2661969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,182.82*5D
2025-06-20T17:15:05.2663149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,182.98*5C
2025-06-20T17:15:06.2661732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,183.19*70
2025-06-20T17:15:07.2662724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,183.19*52
2025-06-20T17:15:08.2668317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.26,183.01*5E
2025-06-20T17:15:09.2670133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.18,182.98*52
2025-06-20T17:15:10.2666558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,183.24*5F
2025-06-20T17:15:11.2669020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,183.62*7B
2025-06-20T17:15:12.2661315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,183.70*77
2025-06-20T17:15:13.2664767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,183.65*58
2025-06-20T17:15:14.2669733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,183.63*54
2025-06-20T17:15:15.2662313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,183.60*5E
2025-06-20T17:15:16.2667324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,183.56*59
2025-06-20T17:15:17.2668794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,183.55*55
2025-06-20T17:15:18.2609562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,183.51*51
2025-06-20T17:15:19.2660932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,183.50*5F
2025-06-20T17:15:20.2669839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,183.57*5E
2025-06-20T17:15:21.2666224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,183.64*5D
2025-06-20T17:15:22.2666104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,183.74*70
2025-06-20T17:15:23.2666415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,183.65*54
2025-06-20T17:15:24.2669518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,183.47*58
2025-06-20T17:15:25.2666217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,183.44*5C
2025-06-20T17:15:26.2660323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,183.61*77
2025-06-20T17:15:27.2668282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,183.84*55
2025-06-20T17:15:28.2667371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,183.88*56
2025-06-20T17:15:29.2665498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.26,183.96*5E
2025-06-20T17:15:30.2669522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,184.07*54
2025-06-20T17:15:31.2668646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,183.99*56
2025-06-20T17:15:32.2661742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,183.82*56
2025-06-20T17:15:33.2667254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,183.61*5F
2025-06-20T17:15:34.2662203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,183.50*58
2025-06-20T17:15:35.2663167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.70,183.62*76
2025-06-20T17:15:36.2669031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.61,183.87*7D
2025-06-20T17:15:37.2661414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,184.00*5C
2025-06-20T17:15:38.2666610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.10,184.01*54
2025-06-20T17:15:39.2669970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.47,184.03*5F
2025-06-20T17:15:40.2668224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,184.21*5A
2025-06-20T17:15:41.2668848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,184.40*5F
2025-06-20T17:15:42.2668357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.32,184.40*51
2025-06-20T17:15:43.2671540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,184.36*58
2025-06-20T17:15:44.2665741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,184.41*5D
2025-06-20T17:15:45.2661714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,184.33*5B
2025-06-20T17:15:46.2663519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,184.07*55
2025-06-20T17:15:47.2663753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,183.90*59
2025-06-20T17:15:48.2660853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,183.83*51
2025-06-20T17:15:49.2662311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,183.96*5F
2025-06-20T17:15:50.2675201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,184.33*74
2025-06-20T17:15:51.2663133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,184.65*70
2025-06-20T17:15:52.2661325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,184.87*50
2025-06-20T17:15:53.2662639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.32,184.97*54
2025-06-20T17:15:54.2701978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.45,184.84*56
2025-06-20T17:15:55.2664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.66,184.62*57
2025-06-20T17:15:56.2668422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,184.38*55
2025-06-20T17:15:57.2668428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,184.10*51
2025-06-20T17:15:58.2666759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,183.94*57
2025-06-20T17:15:59.2662568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,183.87*55
2025-06-20T17:16:00.2669602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,183.93*7D
2025-06-20T17:16:01.2663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.28,184.14*76
2025-06-20T17:16:02.2668526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,184.24*5A
2025-06-20T17:16:03.2668516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,184.40*5C
2025-06-20T17:16:04.2668883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,184.65*5F
2025-06-20T17:16:05.2668482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,184.61*5F
2025-06-20T17:16:06.2665087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.31,184.44*5D
2025-06-20T17:16:07.2666705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.23,184.47*57
2025-06-20T17:16:08.2663300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,184.35*5C
2025-06-20T17:16:09.2664905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,183.97*5B
2025-06-20T17:16:10.2669415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,183.67*5E
2025-06-20T17:16:11.2670891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,183.62*5B
2025-06-20T17:16:12.2666038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,183.60*77
2025-06-20T17:16:13.2664575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,183.61*73
2025-06-20T17:16:14.2660909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,183.75*53
2025-06-20T17:16:15.2671343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.65,183.94*5B
2025-06-20T17:16:16.2665198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,184.18*55
2025-06-20T17:16:17.2669178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.80,184.59*72
2025-06-20T17:16:18.2668090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,184.72*56
2025-06-20T17:16:19.2662034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.79,184.23*51
2025-06-20T17:16:20.2666887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.59,183.66*55
2025-06-20T17:16:21.2670134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,183.49*52
2025-06-20T17:16:22.2666303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,183.70*75
2025-06-20T17:16:23.2670635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,183.72*7B
2025-06-20T17:16:24.2671198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,183.50*5E
2025-06-20T17:16:25.2663809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.03,183.51*5B
2025-06-20T17:16:26.2662100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,183.75*51
2025-06-20T17:16:27.2663824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,184.08*59
2025-06-20T17:16:28.2671285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,184.41*73
2025-06-20T17:16:29.2660793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,184.53*5D
2025-06-20T17:16:30.2665237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.96,184.42*5F
2025-06-20T17:16:31.2661966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,184.33*5A
2025-06-20T17:16:32.2667265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,184.27*59
2025-06-20T17:16:33.2631130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,183.99*5F
2025-06-20T17:16:34.2664981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,183.58*52
2025-06-20T17:16:35.2667131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,183.31*5A
2025-06-20T17:16:36.2664202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,183.22*58
2025-06-20T17:16:37.2665134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,183.18*54
2025-06-20T17:16:38.2670325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,183.34*5C
2025-06-20T17:16:39.2662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,183.79*78
2025-06-20T17:16:40.2667672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.06,184.24*78
2025-06-20T17:16:41.2670816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,184.31*58
2025-06-20T17:16:42.2666568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.04,184.21*55
2025-06-20T17:16:43.2667568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.99,184.24*5B
2025-06-20T17:16:44.2668919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,184.13*5A
2025-06-20T17:16:45.2663351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,183.79*5A
2025-06-20T17:16:46.2667422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.09,183.53*5C
2025-06-20T17:16:47.2661090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,183.33*53
2025-06-20T17:16:48.2670663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,183.26*5A
2025-06-20T17:16:49.2667265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,183.37*7A
2025-06-20T17:16:50.2662870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,183.46*77
2025-06-20T17:16:51.2665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,183.60*5C
2025-06-20T17:16:52.2665642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,183.99*54
2025-06-20T17:16:53.2670005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,184.40*56
2025-06-20T17:16:54.2667763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,184.38*57
2025-06-20T17:16:55.2663717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.94,184.00*5B
2025-06-20T17:16:56.2670021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.74,183.70*5A
2025-06-20T17:16:57.2662181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.14,183.51*5D
2025-06-20T17:16:58.2671522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,183.38*5C
2025-06-20T17:16:59.2668113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,183.31*5B
2025-06-20T17:17:00.2664173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,183.26*55
2025-06-20T17:17:01.2665937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,183.21*7E
2025-06-20T17:17:02.2661492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.76,183.34*73
2025-06-20T17:17:03.2663526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.97,183.56*7A
2025-06-20T17:17:04.2669675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.84,183.55*53
2025-06-20T17:17:05.2669795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,183.65*5B
2025-06-20T17:17:06.2667221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,183.91*5A
2025-06-20T17:17:07.2669532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,183.96*5C
2025-06-20T17:17:08.2664660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,183.72*58
2025-06-20T17:17:09.2667085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,183.30*5D
2025-06-20T17:17:10.2670069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,182.99*5A
2025-06-20T17:17:11.2661375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,183.04*5D
2025-06-20T17:17:12.2667843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,183.20*71
2025-06-20T17:17:13.2665927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,183.29*59
2025-06-20T17:17:14.2670694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,183.26*5B
2025-06-20T17:17:15.2666633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,183.34*5D
2025-06-20T17:17:16.2663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.69,183.63*7D
2025-06-20T17:17:17.2670124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,183.75*58
2025-06-20T17:17:18.2662550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.47,183.53*5E
2025-06-20T17:17:19.2667503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.86,183.61*54
2025-06-20T17:17:20.2677177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,183.89*5E
2025-06-20T17:17:21.2665760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,183.66*52
2025-06-20T17:17:22.2669451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,183.33*5C
2025-06-20T17:17:23.2664605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,183.43*51
2025-06-20T17:17:24.2671600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.53,183.59*71
2025-06-20T17:17:25.2666852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.08,183.57*73
2025-06-20T17:17:26.2667498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,183.53*5A
2025-06-20T17:17:27.2665183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,183.57*5C
2025-06-20T17:17:28.2670043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,183.65*51
2025-06-20T17:17:29.2668242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,183.61*5B
2025-06-20T17:17:30.2661579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,183.51*58
2025-06-20T17:17:31.2670955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,183.74*52
2025-06-20T17:17:32.2662731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,184.22*7B
2025-06-20T17:17:33.2669605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,184.18*71
2025-06-20T17:17:34.2661841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.74,183.58*5E
2025-06-20T17:17:35.2666792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.78,183.21*52
2025-06-20T17:17:36.2668636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,183.27*5C
2025-06-20T17:17:37.2664477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,183.34*70
2025-06-20T17:17:38.2669116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,183.31*7C
2025-06-20T17:17:39.2664572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,183.33*5C
2025-06-20T17:17:40.2664405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,183.37*5A
2025-06-20T17:17:41.2659961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,183.52*5E
2025-06-20T17:17:42.2667828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,183.61*59
2025-06-20T17:17:43.2668894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.23,183.60*55
2025-06-20T17:17:44.2670103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.54,183.40*59
2025-06-20T17:17:45.2665508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.85,183.00*53
2025-06-20T17:17:46.2670453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,182.64*51
2025-06-20T17:17:47.2669880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,182.65*74
2025-06-20T17:17:48.2663027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,182.86*77
2025-06-20T17:17:49.2667809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,182.85*55
2025-06-20T17:17:50.2661209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,182.71*51
2025-06-20T17:17:51.2668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,182.59*5E
2025-06-20T17:17:52.2667119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,182.51*59
2025-06-20T17:17:53.2667926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,182.72*5F
2025-06-20T17:17:54.2662464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,183.10*5D
2025-06-20T17:17:55.2660458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,183.20*5A
2025-06-20T17:17:56.2661856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,182.89*56
2025-06-20T17:17:57.2671108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.48,182.59*57
2025-06-20T17:17:58.2663275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,182.71*5D
2025-06-20T17:17:59.2662817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,182.99*70
2025-06-20T17:18:00.2664630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,182.94*5A
2025-06-20T17:18:01.2670373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,182.68*57
2025-06-20T17:18:02.2660985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,182.50*55
2025-06-20T17:18:03.2667528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,182.66*59
2025-06-20T17:18:04.2663614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.32,183.02*74
2025-06-20T17:18:05.2663719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,183.13*50
2025-06-20T17:18:06.2667293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,183.28*5B
2025-06-20T17:18:07.2663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,183.59*54
2025-06-20T17:18:08.2665651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,183.68*54
2025-06-20T17:18:09.2671149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,183.51*76
2025-06-20T17:18:10.2665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,183.38*52
2025-06-20T17:18:11.2662125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,183.26*52
2025-06-20T17:18:12.2669966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.42,183.23*54
2025-06-20T17:18:13.2664893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,183.22*5F
2025-06-20T17:18:14.2663398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,183.14*56
2025-06-20T17:18:15.2668759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,183.14*52
2025-06-20T17:18:16.2663889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,183.49*54
2025-06-20T17:18:17.2669848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,183.97*7A
2025-06-20T17:18:18.2663403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.32,184.04*70
2025-06-20T17:18:19.2663220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,183.81*58
2025-06-20T17:18:20.2669628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.70,183.54*53
2025-06-20T17:18:21.2666839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.91,183.41*5B
2025-06-20T17:18:22.2666102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,183.49*57
2025-06-20T17:18:23.2662650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,183.51*7C
2025-06-20T17:18:24.2664799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,183.54*52
2025-06-20T17:18:25.2662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,183.65*59
2025-06-20T17:18:26.2664222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,183.49*56
2025-06-20T17:18:27.2670681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,183.27*56
2025-06-20T17:18:28.2663388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,183.29*73
2025-06-20T17:18:29.2669499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,183.33*78
2025-06-20T17:18:30.2662374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,183.34*5C
2025-06-20T17:18:31.2668976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.82,183.34*51
2025-06-20T17:18:32.2662319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,183.33*5B
2025-06-20T17:18:33.2667571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,183.28*7B
2025-06-20T17:18:34.2668806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,183.24*7F
2025-06-20T17:18:35.2665937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,183.19*5D
2025-06-20T17:18:36.2668279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,183.07*59
2025-06-20T17:18:37.2661707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,183.00*5A
2025-06-20T17:18:38.2663204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.34,183.04*52
2025-06-20T17:18:39.2665788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.70,183.04*53
2025-06-20T17:18:40.2663874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,183.05*5F
2025-06-20T17:18:41.2668234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,183.08*52
2025-06-20T17:18:42.2660563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,183.22*7E
2025-06-20T17:18:43.2668194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,183.48*7D
2025-06-20T17:18:44.2661134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,183.48*71
2025-06-20T17:18:45.2667394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,183.32*5C
2025-06-20T17:18:46.2662238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.66,183.29*5B
2025-06-20T17:18:47.2666902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.73,183.19*5D
2025-06-20T17:18:48.2670677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.63,183.04*50
2025-06-20T17:18:49.2668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,182.95*5F
2025-06-20T17:18:50.2668071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,183.09*59
2025-06-20T17:18:51.2665033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,183.31*53
2025-06-20T17:18:52.2662756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,183.51*73
2025-06-20T17:18:53.2668406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.01,183.64*76
2025-06-20T17:18:54.2660994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,183.57*5F
2025-06-20T17:18:55.2666534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.68,183.45*59
2025-06-20T17:18:56.2671326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,183.50*53
2025-06-20T17:18:57.2665641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,183.57*7C
2025-06-20T17:18:58.2667874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,183.50*71
2025-06-20T17:18:59.2662384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,183.27*5C
2025-06-20T17:19:00.2664421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.28,183.15*54
2025-06-20T17:19:01.2660469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,183.29*51
2025-06-20T17:19:02.2667067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,183.53*5A
2025-06-20T17:19:03.2674655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,183.72*7E
2025-06-20T17:19:04.2665362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,183.90*58
2025-06-20T17:19:05.2665743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,183.88*58
2025-06-20T17:19:06.2669681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,183.54*5B
2025-06-20T17:19:07.2664425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,183.22*59
2025-06-20T17:19:08.2667073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,183.16*7A
2025-06-20T17:19:09.2666563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.13,183.22*71
2025-06-20T17:19:10.2662572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,183.47*57
2025-06-20T17:19:11.2667981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.80,183.80*5C
2025-06-20T17:19:12.2664747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.85,183.88*57
2025-06-20T17:19:13.2665616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,183.71*51
2025-06-20T17:19:14.2663710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.70,183.58*7F
2025-06-20T17:19:15.2668648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.67,183.63*76
2025-06-20T17:19:16.2669083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,183.51*79
2025-06-20T17:19:17.2663843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,183.32*58
2025-06-20T17:19:18.2668044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,183.38*52
2025-06-20T17:19:19.2667019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,183.46*5B
2025-06-20T17:19:20.2667542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,183.44*53
2025-06-20T17:19:21.2668290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,183.53*5E
2025-06-20T17:19:22.2666923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,183.55*5C
2025-06-20T17:19:23.2662741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,183.50*52
2025-06-20T17:19:24.2667546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,183.40*55
2025-06-20T17:19:25.2661988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,183.28*53
2025-06-20T17:19:26.2662320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,183.29*55
2025-06-20T17:19:27.2669262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,183.58*5A
2025-06-20T17:19:28.2661429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,183.85*76
2025-06-20T17:19:29.2668176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,183.82*55
2025-06-20T17:19:30.2670037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.86,183.63*5A
2025-06-20T17:19:31.2666028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.96,183.64*53
2025-06-20T17:19:32.2663634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,183.77*5A
2025-06-20T17:19:33.2668559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,183.87*51
2025-06-20T17:19:34.2662608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,183.99*55
2025-06-20T17:19:35.2668663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,184.11*5A
2025-06-20T17:19:36.2663635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,184.19*72
2025-06-20T17:19:37.2666782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,184.14*70
2025-06-20T17:19:38.2669101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,184.04*5A
2025-06-20T17:19:39.2664387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.77,184.07*57
2025-06-20T17:19:40.2667757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,184.05*5C
2025-06-20T17:19:41.2662596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,184.18*7C
2025-06-20T17:19:42.2670199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,184.57*7A
2025-06-20T17:19:43.2669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,184.74*71
2025-06-20T17:19:44.2670359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,184.55*56
2025-06-20T17:19:45.2670380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.23,184.38*55
2025-06-20T17:19:46.2662791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,184.40*55
2025-06-20T17:19:47.2669376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,184.32*5C
2025-06-20T17:19:48.2664101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,184.26*54
2025-06-20T17:19:49.2665808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,184.25*58
2025-06-20T17:19:50.2670955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,184.20*58
2025-06-20T17:19:51.2668279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,184.21*75
2025-06-20T17:19:52.2669246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.98,184.39*78
2025-06-20T17:19:53.2663503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,184.48*53
2025-06-20T17:19:54.2668334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.43,184.53*5C
2025-06-20T17:19:55.2664757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.90,184.57*52
2025-06-20T17:19:56.2666260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.21,184.23*51
2025-06-20T17:19:57.2660274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.96,183.83*54
2025-06-20T17:19:58.2662935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,183.94*50
2025-06-20T17:19:59.2668030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,184.27*59
2025-06-20T17:20:00.2669814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,184.37*7A
2025-06-20T17:20:01.2661242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,184.33*5D
2025-06-20T17:20:02.2666520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,184.28*53
2025-06-20T17:20:03.2661273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.90,184.23*52
2025-06-20T17:20:04.2663813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,184.25*5A
2025-06-20T17:20:05.2669412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.76,184.25*5D
2025-06-20T17:20:06.2661777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,184.29*5D
2025-06-20T17:20:07.2663167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,184.42*58
2025-06-20T17:20:08.2663818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,184.43*7B
2025-06-20T17:20:09.2670962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,184.38*75
2025-06-20T17:20:10.2665294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,184.38*5D
2025-06-20T17:20:11.2664073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,184.52*59
2025-06-20T17:20:12.2663396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,184.53*53
2025-06-20T17:20:13.2662993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,184.49*5E
2025-06-20T17:20:14.2663870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,184.61*5B
2025-06-20T17:20:15.2670506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,184.54*52
2025-06-20T17:20:16.2669489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.65,184.32*54
2025-06-20T17:20:17.2663548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.91,184.23*57
2025-06-20T17:20:18.2665867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,184.28*7B
2025-06-20T17:20:19.2662831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.47,184.30*70
2025-06-20T17:20:20.2669182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,184.38*7C
2025-06-20T17:20:21.2662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,184.48*58
2025-06-20T17:20:22.2663602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.54,184.50*5E
2025-06-20T17:20:23.2669895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,184.48*56
2025-06-20T17:20:24.2661646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,184.48*53
2025-06-20T17:20:25.2667333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,184.48*58
2025-06-20T17:20:26.2669401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,184.61*5E
2025-06-20T17:20:27.2665254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,184.71*5B
2025-06-20T17:20:28.2667755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,184.60*5A
2025-06-20T17:20:29.2660826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,184.48*50
2025-06-20T17:20:30.2668254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.99,184.32*59
2025-06-20T17:20:31.2667168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.01,184.03*5A
2025-06-20T17:20:32.2665056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,183.97*7F
2025-06-20T17:20:33.2668220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,184.12*71
2025-06-20T17:20:34.2659712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,184.01*59
2025-06-20T17:20:35.2661474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.04,183.91*57
2025-06-20T17:20:36.2662938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,184.16*5D
2025-06-20T17:20:37.2664118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,184.49*7A
2025-06-20T17:20:38.2667234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,184.49*71
2025-06-20T17:20:39.2670917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,184.14*5E
2025-06-20T17:20:40.2662143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.63,183.77*5A
2025-06-20T17:20:41.2666805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.48,183.47*59
2025-06-20T17:20:42.2670275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,183.14*5A
2025-06-20T17:20:43.2662741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,183.14*52
2025-06-20T17:20:44.2667894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,183.42*51
2025-06-20T17:20:45.2662894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,183.55*5C
2025-06-20T17:20:46.2665983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.27,183.26*52
2025-06-20T17:20:47.2665944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.71,183.00*5B
2025-06-20T17:20:48.2668422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.34,183.01*5B
2025-06-20T17:20:49.2665579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,183.15*77
2025-06-20T17:20:50.2664378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,183.23*70
2025-06-20T17:20:51.2669771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,183.26*59
2025-06-20T17:20:52.2667748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.48,183.21*5A
2025-06-20T17:20:53.2663699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.06,182.80*53
2025-06-20T17:20:54.2665195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.50,182.33*5E
2025-06-20T17:20:55.2670240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.69,182.21*5C
2025-06-20T17:20:56.2660916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,182.28*58
2025-06-20T17:20:57.2668393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.88,182.31*7B
2025-06-20T17:20:58.2670962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.78,182.47*71
2025-06-20T17:20:59.2670114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.50,182.76*7E
2025-06-20T17:21:00.2665271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,183.02*5E
2025-06-20T17:21:01.2661603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.04,183.05*5D
2025-06-20T17:21:02.2667406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.13,182.92*56
2025-06-20T17:21:03.2662685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,183.06*56
2025-06-20T17:21:04.2670304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,183.13*52
2025-06-20T17:21:05.2665344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.44,182.79*54
2025-06-20T17:21:06.2669946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.46,182.54*59
2025-06-20T17:21:07.2664585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,182.54*5E
2025-06-20T17:21:08.2666910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,182.47*74
2025-06-20T17:21:09.2663570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.92,182.49*7C
2025-06-20T17:21:10.2670207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.13,182.73*70
2025-06-20T17:21:11.2664868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,183.09*7E
2025-06-20T17:21:12.2672512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,183.30*54
2025-06-20T17:21:13.2666143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.58,183.40*53
2025-06-20T17:21:14.2664139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.35,183.39*54
2025-06-20T17:21:15.2670729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.03,183.16*5A
2025-06-20T17:21:16.2663029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,182.92*50
2025-06-20T17:21:17.2669509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,182.72*54
2025-06-20T17:21:18.2669766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,182.54*5E
2025-06-20T17:21:19.2669446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,182.35*5E
2025-06-20T17:21:20.2663656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.09,182.34*7D
2025-06-20T17:21:21.2662743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.45,182.67*74
2025-06-20T17:21:22.2664452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,182.97*70
2025-06-20T17:21:23.2661508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,182.91*52
2025-06-20T17:21:24.2664450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,182.73*5B
2025-06-20T17:21:25.2669829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,182.71*58
2025-06-20T17:21:26.2761319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.63,182.69*54
2025-06-20T17:21:27.2667031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.85,182.57*57
2025-06-20T17:21:28.2668466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.78,182.56*53
2025-06-20T17:21:29.2668390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,182.61*58
2025-06-20T17:21:30.2670537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,182.53*7B
2025-06-20T17:21:31.2664875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,182.33*7A
2025-06-20T17:21:32.2666931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,182.23*7A
2025-06-20T17:21:33.2663291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,182.22*53
2025-06-20T17:21:34.2664604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,182.15*59
2025-06-20T17:21:35.2670756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.30,182.27*5A
2025-06-20T17:21:36.2770702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,182.51*56
2025-06-20T17:21:37.2667044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,182.58*50
2025-06-20T17:21:38.2670050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,182.65*59
2025-06-20T17:21:39.2667779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,182.60*59
2025-06-20T17:21:40.2762625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.60,182.39*50
2025-06-20T17:21:41.2668755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,182.40*54
2025-06-20T17:21:42.2671044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,182.54*7F
2025-06-20T17:21:43.2669446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,182.50*79
2025-06-20T17:21:44.2670388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,182.49*5F
2025-06-20T17:21:45.2669186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,182.65*59
2025-06-20T17:21:46.2664395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,182.74*5D
2025-06-20T17:21:47.2665848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,182.74*5D
2025-06-20T17:21:48.2664031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,182.68*50
2025-06-20T17:21:49.2759968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,182.90*5E
2025-06-20T17:21:50.2770253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,183.31*5B
2025-06-20T17:21:51.2765511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,183.53*5F
2025-06-20T17:21:52.2668983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,183.46*5E
2025-06-20T17:21:53.2764661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.91,183.31*50
2025-06-20T17:21:54.2666113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.06,183.08*57
2025-06-20T17:21:55.2761148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,183.02*5D
2025-06-20T17:21:56.2670517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,183.09*59
2025-06-20T17:21:57.2666134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,183.20*5D
2025-06-20T17:21:58.2666511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,183.35*58
2025-06-20T17:21:59.2769924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,183.36*5F
2025-06-20T17:22:00.2759978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,183.27*50
2025-06-20T17:22:01.2766256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,183.20*54
2025-06-20T17:22:02.2767153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.70,183.27*5C
2025-06-20T17:22:03.2670920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,183.62*5B
2025-06-20T17:22:04.2763856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,184.00*53
2025-06-20T17:22:05.2670036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,184.16*75
2025-06-20T17:22:06.2669956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,183.91*57
2025-06-20T17:22:07.2760465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.91,183.43*59
2025-06-20T17:22:08.2718390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.48,183.07*55
2025-06-20T17:22:09.2668666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,182.97*5A
2025-06-20T17:22:10.2666023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,183.02*5B
2025-06-20T17:22:11.2763094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,183.12*73
2025-06-20T17:22:12.2767667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.70,183.17*56
2025-06-20T17:22:13.2768952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.48,183.20*54
2025-06-20T17:22:14.2762088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.00,183.32*5D
2025-06-20T17:22:15.2765519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.08,183.54*7B
2025-06-20T17:22:16.2697225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.86,183.59*74
2025-06-20T17:22:17.2764046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,183.66*58
2025-06-20T17:22:18.2760965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,183.62*5A
2025-06-20T17:22:19.2670234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.21,183.30*58
2025-06-20T17:22:20.2762039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,183.00*55
2025-06-20T17:22:21.2670168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,182.91*5E
2025-06-20T17:22:22.2663818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,182.79*7B
2025-06-20T17:22:23.2761110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,182.65*54
2025-06-20T17:22:24.2762001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,183.05*50
2025-06-20T17:22:25.2769406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,183.58*53
2025-06-20T17:22:26.2769799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,183.62*5B
2025-06-20T17:22:27.2765499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.13,183.41*5D
2025-06-20T17:22:28.2760961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.25,183.29*5C
2025-06-20T17:22:29.2666552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.84,183.34*71
2025-06-20T17:22:30.2761233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,183.38*72
2025-06-20T17:22:31.2705505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,183.17*5B
2025-06-20T17:22:32.2763538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,182.98*54
2025-06-20T17:22:33.2762633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,182.86*5B
2025-06-20T17:22:34.2768796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,182.72*56
2025-06-20T17:22:35.2760126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,182.57*57
2025-06-20T17:22:36.2768498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,182.58*56
2025-06-20T17:22:37.2763516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,182.64*5D
2025-06-20T17:22:38.2771102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.13,182.70*74
2025-06-20T17:22:39.2667544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.54,182.77*78
2025-06-20T17:22:40.2767473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.37,182.93*52
2025-06-20T17:22:41.2762504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,183.09*55
2025-06-20T17:22:42.2765613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,183.25*5B
2025-06-20T17:22:43.2767213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,183.13*59
2025-06-20T17:22:44.2765287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,182.82*5E
2025-06-20T17:22:45.2764307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.58,182.71*51
2025-06-20T17:22:46.2768816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.93,182.71*50
2025-06-20T17:22:47.2768779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,182.46*5E
2025-06-20T17:22:48.2781769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,182.10*56
2025-06-20T17:22:49.2806008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.67,182.10*70
2025-06-20T17:22:50.2670026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,182.59*78
2025-06-20T17:22:51.2764420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,183.11*71
2025-06-20T17:22:52.2764900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,183.39*5F
2025-06-20T17:22:53.2769249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.38,183.47*54
2025-06-20T17:22:54.2769634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.71,183.40*55
2025-06-20T17:22:55.2766359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,183.24*5D
2025-06-20T17:22:56.2768086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,183.13*5D
2025-06-20T17:22:57.2764427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,182.88*56
2025-06-20T17:22:58.2766075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,182.64*55
2025-06-20T17:22:59.2763964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,182.82*51
2025-06-20T17:23:00.2770449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,183.09*5A
2025-06-20T17:23:01.2764696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.36,182.98*56
2025-06-20T17:23:02.2765776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.54,182.92*50
2025-06-20T17:23:03.2767610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,183.21*5D
2025-06-20T17:23:04.2669247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.04,183.74*7B
2025-06-20T17:23:05.2764855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.06,184.03*72
2025-06-20T17:23:06.2762801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,183.91*5E
2025-06-20T17:23:07.2765215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.10,183.81*58
2025-06-20T17:23:08.2762813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,183.89*5D
2025-06-20T17:23:09.2767234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,184.08*72
2025-06-20T17:23:10.2769720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,184.10*78
2025-06-20T17:23:11.2766159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,183.98*5C
2025-06-20T17:23:12.2765899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.99,183.91*51
2025-06-20T17:23:13.2768074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.25,183.89*51
2025-06-20T17:23:14.2767646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,183.92*7A
2025-06-20T17:23:15.2764649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.78,183.86*71
2025-06-20T17:23:16.2765678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,183.81*55
2025-06-20T17:23:17.2760879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,183.86*59
2025-06-20T17:23:18.2761836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,184.19*51
2025-06-20T17:23:19.2768019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,184.47*7A
2025-06-20T17:23:20.2761710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,184.47*54
2025-06-20T17:23:21.2769762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,184.35*52
2025-06-20T17:23:22.2764748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.20,184.12*56
2025-06-20T17:23:23.2761337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.30,183.79*53
2025-06-20T17:23:24.2763498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.77,183.57*57
2025-06-20T17:23:25.2768958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,183.52*5F
2025-06-20T17:23:26.2769229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,183.42*5E
2025-06-20T17:23:27.2765847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,183.36*5D
2025-06-20T17:23:28.2762283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,183.41*5B
2025-06-20T17:23:29.2767014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,183.66*74
2025-06-20T17:23:30.2794717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.85,183.93*70
2025-06-20T17:23:31.2763163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.13,184.08*7A
2025-06-20T17:23:32.2763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.87,184.14*79
2025-06-20T17:23:33.2769860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,184.28*52
2025-06-20T17:23:34.2763325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.78,184.26*57
2025-06-20T17:23:35.2768702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.60,183.86*5C
2025-06-20T17:23:36.2766255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.56,183.55*5A
2025-06-20T17:23:37.2767328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,183.58*5C
2025-06-20T17:23:38.2769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,183.67*79
2025-06-20T17:23:39.2763337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,183.61*73
2025-06-20T17:23:40.2764438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,183.43*50
2025-06-20T17:23:41.2770879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,183.56*71
2025-06-20T17:23:42.2770275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,184.01*7D
2025-06-20T17:23:43.2762684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,184.28*70
2025-06-20T17:23:44.2770112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,184.36*55
2025-06-20T17:23:45.2765360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.80,184.27*55
2025-06-20T17:23:46.2767331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.29,183.93*59
2025-06-20T17:23:47.2763264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,183.51*5E
2025-06-20T17:23:48.2765331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,183.38*52
2025-06-20T17:23:49.2700054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,183.44*5D
2025-06-20T17:23:50.2762123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,183.34*59
2025-06-20T17:23:51.2768282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.61,183.25*57
2025-06-20T17:23:52.2760859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,183.40*77
2025-06-20T17:23:53.2761543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.62,183.61*72
2025-06-20T17:23:54.2765590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.15,183.65*71
2025-06-20T17:23:55.2763673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.33,183.67*5E
2025-06-20T17:23:56.2768150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.96,183.70*57
2025-06-20T17:23:57.2762349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,183.68*5E
2025-06-20T17:23:58.2764948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,183.67*5A
2025-06-20T17:23:59.2770011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,183.65*72
2025-06-20T17:24:00.2762062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,183.37*5B
2025-06-20T17:24:01.2762527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.24,183.07*5C
2025-06-20T17:24:02.2763299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,183.05*5F
2025-06-20T17:24:03.2764496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.07,182.99*7E
2025-06-20T17:24:04.2761689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,182.93*54
2025-06-20T17:24:05.2761827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.83,182.96*5A
2025-06-20T17:24:06.2768624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,183.21*71
2025-06-20T17:24:07.2762550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,183.43*7F
2025-06-20T17:24:08.2768244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,183.43*5D
2025-06-20T17:24:09.2762309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,183.36*50
2025-06-20T17:24:10.2766466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.19,183.25*55
2025-06-20T17:24:11.2761446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.06,182.90*51
2025-06-20T17:24:12.2765641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,182.54*5E
2025-06-20T17:24:13.2763186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,182.54*71
2025-06-20T17:24:14.2762372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,182.75*74
2025-06-20T17:24:15.2770013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,182.94*77
2025-06-20T17:24:16.2762318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,183.16*5F
2025-06-20T17:24:17.2770150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,183.30*5A
2025-06-20T17:24:18.2793522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.17,183.38*79
2025-06-20T17:24:19.2767930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,183.37*57
2025-06-20T17:24:20.2762930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.40,183.10*52
2025-06-20T17:24:21.2761488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.03,182.88*58
2025-06-20T17:24:22.2763471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,183.06*54
2025-06-20T17:24:23.2764309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,183.23*5A
2025-06-20T17:24:24.2765958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,183.10*58
2025-06-20T17:24:25.2762024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,183.11*5E
2025-06-20T17:24:26.2761320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,183.33*77
2025-06-20T17:24:27.2766806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.91,183.53*7F
2025-06-20T17:24:28.2770483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,183.52*5D
2025-06-20T17:24:29.2762872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,183.50*5D
2025-06-20T17:24:30.2763186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.28,183.54*51
2025-06-20T17:24:31.2768321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,183.44*5D
2025-06-20T17:24:32.2768167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,183.17*50
2025-06-20T17:24:33.2765649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,183.19*5B
2025-06-20T17:24:34.2769290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,183.45*53
2025-06-20T17:24:35.2770137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,183.53*51
2025-06-20T17:24:36.2768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,183.36*52
2025-06-20T17:24:37.2769197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,183.16*5B
2025-06-20T17:24:38.2764306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,183.19*5D
2025-06-20T17:24:39.2769093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,183.37*5B
2025-06-20T17:24:40.2770588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,183.46*5B
2025-06-20T17:24:41.2766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,183.57*7B
2025-06-20T17:24:42.2765662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,183.62*59
2025-06-20T17:24:43.2761038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.35,183.49*5D
2025-06-20T17:24:44.2763553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.47,183.45*5C
2025-06-20T17:24:45.2769094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,183.53*53
2025-06-20T17:24:46.2762235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,183.49*5C
2025-06-20T17:24:47.2766525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,183.47*59
2025-06-20T17:24:48.2771107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,183.49*5D
2025-06-20T17:24:49.2762144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,183.54*5A
2025-06-20T17:24:50.2762152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,183.66*5D
2025-06-20T17:24:51.2768564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,183.61*77
2025-06-20T17:24:52.2716404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,183.43*58
2025-06-20T17:24:53.2765928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,183.49*59
2025-06-20T17:24:54.2769978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,183.84*50
2025-06-20T17:24:55.2762005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,184.05*5B
2025-06-20T17:24:56.2766554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,183.91*55
2025-06-20T17:24:57.2767586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,183.76*5F
2025-06-20T17:24:58.2764116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,183.81*55
2025-06-20T17:24:59.2763773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,183.86*5C
2025-06-20T17:25:00.2765292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.76,183.66*5E
2025-06-20T17:25:01.2760509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.79,183.57*52
2025-06-20T17:25:02.2763718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,183.69*57
2025-06-20T17:25:03.2766200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.18,183.83*74
2025-06-20T17:25:04.2765950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.75,183.99*76
2025-06-20T17:25:05.2761887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,184.07*55
2025-06-20T17:25:06.2762378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,184.13*55
2025-06-20T17:25:07.2764381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,184.15*5A
2025-06-20T17:25:08.2765912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,184.09*52
2025-06-20T17:25:09.2771202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,184.04*7B
2025-06-20T17:25:10.2761761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,183.83*51
2025-06-20T17:25:11.2769168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.75,183.66*5E
2025-06-20T17:25:12.2768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,183.66*5C
2025-06-20T17:25:13.2766707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,183.67*5A
2025-06-20T17:25:14.2769629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,183.71*5C
2025-06-20T17:25:15.2766095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,183.81*5A
2025-06-20T17:25:16.2767910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,183.95*50
2025-06-20T17:25:17.2764063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,184.00*54
2025-06-20T17:25:18.2768635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,183.84*52
2025-06-20T17:25:19.2770398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,183.76*5D
2025-06-20T17:25:20.2764032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,183.75*54
2025-06-20T17:25:21.2763140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,183.61*5A
2025-06-20T17:25:22.2767809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.25,183.45*5F
2025-06-20T17:25:23.2762349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.34,183.49*56
2025-06-20T17:25:24.2765189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,183.60*58
2025-06-20T17:25:25.2771201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,183.58*78
2025-06-20T17:25:26.2763981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,183.57*50
2025-06-20T17:25:27.2767377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.49,183.51*57
2025-06-20T17:25:28.2769186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,183.37*5E
2025-06-20T17:25:29.2813048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.74,183.39*7C
2025-06-20T17:25:30.2769758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.58,183.63*73
2025-06-20T17:25:31.2770012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,183.79*7B
2025-06-20T17:25:32.2764547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.27,183.47*5F
2025-06-20T17:25:33.2764750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.23,182.93*55
2025-06-20T17:25:34.2765570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,182.95*55
2025-06-20T17:25:35.2768004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.35,183.34*7C
2025-06-20T17:25:36.2768041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.61,183.45*70
2025-06-20T17:25:37.2767847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,183.41*50
2025-06-20T17:25:38.2765237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.12,183.34*5C
2025-06-20T17:25:39.2766018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.47,183.00*5C
2025-06-20T17:25:40.2766853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.30,182.59*55
2025-06-20T17:25:41.2762237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,182.51*74
2025-06-20T17:25:42.2763723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,182.64*78
2025-06-20T17:25:43.2769062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,182.76*75
2025-06-20T17:25:44.2762647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,182.77*56
2025-06-20T17:25:45.2766279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,182.64*51
2025-06-20T17:25:46.2767626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.19,182.47*54
2025-06-20T17:25:47.2764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.13,182.30*57
2025-06-20T17:25:48.2763213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.84,182.12*5F
2025-06-20T17:25:49.2764806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,182.14*5C
2025-06-20T17:25:50.2765697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,182.34*51
2025-06-20T17:25:51.2761394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,182.44*7A
2025-06-20T17:25:52.2762192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,182.34*5A
2025-06-20T17:25:53.2767723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.66,182.33*5F
2025-06-20T17:25:54.2767172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.70,182.49*5D
2025-06-20T17:25:55.2766970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,182.65*75
2025-06-20T17:25:56.2768321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.24,182.68*73
2025-06-20T17:25:57.2763167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,182.53*5D
2025-06-20T17:25:58.2764200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.05,182.45*53
2025-06-20T17:25:59.2762001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,182.52*58
2025-06-20T17:26:00.2770650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,182.53*5C
2025-06-20T17:26:01.2765993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,182.39*56
2025-06-20T17:26:02.2761546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,182.36*58
2025-06-20T17:26:03.2768071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,182.46*5B
2025-06-20T17:26:04.2769518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,182.42*5C
2025-06-20T17:26:05.2762550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.72,182.30*50
2025-06-20T17:26:06.2764892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.57,182.30*55
2025-06-20T17:26:07.2767960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,182.44*7E
2025-06-20T17:26:08.2769206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,182.57*78
2025-06-20T17:26:09.2760483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,182.55*7C
2025-06-20T17:26:10.2762544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,182.41*55
2025-06-20T17:26:11.2759900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.61,182.24*5F
2025-06-20T17:26:12.2762719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.70,182.17*58
2025-06-20T17:26:13.2769882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,182.26*58
2025-06-20T17:26:14.2770355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,182.49*7C
2025-06-20T17:26:15.2766059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,182.52*7F
2025-06-20T17:26:16.2764407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,182.30*57
2025-06-20T17:26:17.2770001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,182.21*58
2025-06-20T17:26:18.2760874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,182.44*54
2025-06-20T17:26:19.2764320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,182.77*54
2025-06-20T17:26:20.2766065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,182.95*52
2025-06-20T17:26:21.2763982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.66,182.90*57
2025-06-20T17:26:22.2763958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.82,182.85*5C
2025-06-20T17:26:23.2762638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,182.88*5D
2025-06-20T17:26:24.2766585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,182.94*7E
2025-06-20T17:26:25.2763228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,182.89*7E
2025-06-20T17:26:26.2769232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,182.88*7B
2025-06-20T17:26:27.2766969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,183.18*52
2025-06-20T17:26:28.2768887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,183.60*5A
2025-06-20T17:26:29.2761573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,183.79*5A
2025-06-20T17:26:30.2763081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.55,183.67*59
2025-06-20T17:26:31.2762673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,183.47*5D
2025-06-20T17:26:32.2767290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,183.55*56
2025-06-20T17:26:33.2762684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,183.87*75
2025-06-20T17:26:34.2770361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,184.05*74
2025-06-20T17:26:35.2768232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,184.01*5D
2025-06-20T17:26:36.2762380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,183.90*58
2025-06-20T17:26:37.2769299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,183.99*5B
2025-06-20T17:26:38.2769260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,184.05*5D
2025-06-20T17:26:39.2766879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,183.96*5C
2025-06-20T17:26:40.2766609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,183.94*56
2025-06-20T17:26:41.2763370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,184.11*59
2025-06-20T17:26:42.2763990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.77,184.12*5C
2025-06-20T17:26:43.2762219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,183.77*55
2025-06-20T17:26:44.2763238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.24,183.47*58
2025-06-20T17:26:45.2764760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.93,183.53*7D
2025-06-20T17:26:46.2770213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.21,183.82*75
2025-06-20T17:26:47.2766924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,183.95*5A
2025-06-20T17:26:48.2765899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.18,183.82*59
2025-06-20T17:26:49.2762690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.57,183.54*5E
2025-06-20T17:26:50.2768563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,183.32*59
2025-06-20T17:26:51.2769747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,183.31*72
2025-06-20T17:26:52.2770136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,183.28*71
2025-06-20T17:26:53.2768028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,183.00*5C
2025-06-20T17:26:54.2770025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.04,182.95*5D
2025-06-20T17:26:55.2764781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,183.07*5E
2025-06-20T17:26:56.2765012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.39,183.07*7B
2025-06-20T17:26:57.2764724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.90,183.09*7E
2025-06-20T17:26:58.2766547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.22,183.04*5C
2025-06-20T17:26:59.2765239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.13,182.96*56
2025-06-20T17:27:00.2769678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.78,183.00*5D
2025-06-20T17:27:01.2764945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,183.03*5B
2025-06-20T17:27:02.2765224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,182.81*59
2025-06-20T17:27:03.2767574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,182.87*5C
2025-06-20T17:27:04.2767621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,183.17*5E
2025-06-20T17:27:05.2767228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,183.07*51
2025-06-20T17:27:06.2766750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,182.75*5A
2025-06-20T17:27:07.2766633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,182.68*50
2025-06-20T17:27:08.2768158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,182.95*54
2025-06-20T17:27:09.2762855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,183.23*5A
2025-06-20T17:27:10.2765976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,183.31*51
2025-06-20T17:27:11.2769235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,183.29*52
2025-06-20T17:27:12.2769913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,183.26*5D
2025-06-20T17:27:13.2761828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,183.27*57
2025-06-20T17:27:14.2764317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,183.18*51
2025-06-20T17:27:15.2770236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,183.22*59
2025-06-20T17:27:16.2771684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,183.45*73
2025-06-20T17:27:17.2763833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,183.53*74
2025-06-20T17:27:18.2767192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,183.48*57
2025-06-20T17:27:19.2766948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.40,183.30*5E
2025-06-20T17:27:20.2762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.60,183.11*5E
2025-06-20T17:27:21.2767705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.42,183.16*56
2025-06-20T17:27:22.2763634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,183.40*71
2025-06-20T17:27:23.2768828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.40,183.66*78
2025-06-20T17:27:24.2761122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.76,183.75*71
2025-06-20T17:27:25.2767797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,183.62*50
2025-06-20T17:27:26.2767308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,183.38*53
2025-06-20T17:27:27.2762017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,183.23*5F
2025-06-20T17:27:28.2764237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,183.12*7A
2025-06-20T17:27:29.2770382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,182.98*7C
2025-06-20T17:27:30.2766810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,183.02*52
2025-06-20T17:27:31.2763960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,183.28*5A
2025-06-20T17:27:32.2763345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.85,183.33*5A
2025-06-20T17:27:33.2771160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.73,183.14*58
2025-06-20T17:27:34.2764188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.86,183.01*58
2025-06-20T17:27:35.2762197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.20,182.93*57
2025-06-20T17:27:36.2767364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,182.92*7D
2025-06-20T17:27:37.2763573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,182.87*76
2025-06-20T17:27:38.2764671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,182.66*51
2025-06-20T17:27:39.2761533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,182.59*55
2025-06-20T17:27:40.2762416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,182.68*79
2025-06-20T17:27:41.2768460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,182.70*5F
2025-06-20T17:27:42.2768398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.39,182.52*59
2025-06-20T17:27:43.2764967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.50,182.33*5C
2025-06-20T17:27:44.2766734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.42,182.42*59
2025-06-20T17:27:45.2765913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,182.54*5B
2025-06-20T17:27:46.2767128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,182.53*5E
2025-06-20T17:27:47.2763401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.70,182.39*55
2025-06-20T17:27:48.2762826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,182.45*5B
2025-06-20T17:27:49.2768342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,182.65*77
2025-06-20T17:27:50.2763292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,182.73*5B
2025-06-20T17:27:51.2766833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,182.59*50
2025-06-20T17:27:52.2766935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,182.30*54
2025-06-20T17:27:53.2766567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,182.33*55
2025-06-20T17:27:54.2766683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,182.63*7F
2025-06-20T17:27:55.2763389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,182.77*5E
2025-06-20T17:27:56.2766755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.52,182.88*58
2025-06-20T17:27:57.2764486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,183.01*52
2025-06-20T17:27:58.2766131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,182.98*5E
2025-06-20T17:27:59.2762978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,182.81*50
2025-06-20T17:28:00.2763296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,182.80*57
2025-06-20T17:28:01.2763641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,182.86*5A
2025-06-20T17:28:02.2767798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,182.89*5D
2025-06-20T17:28:03.2763538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,183.00*77
2025-06-20T17:28:04.2769628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.99,183.31*77
2025-06-20T17:28:05.2763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,183.44*7A
2025-06-20T17:28:06.2765513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,183.32*5A
2025-06-20T17:28:07.2769420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.07,183.33*5A
2025-06-20T17:28:08.2766771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,183.52*51
2025-06-20T17:28:09.2761908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,183.64*7D
2025-06-20T17:28:10.2763274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,183.48*56
2025-06-20T17:28:11.2771150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.15,183.26*5D
2025-06-20T17:28:12.2770423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.04,183.29*5D
2025-06-20T17:28:13.2769686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,183.59*54
2025-06-20T17:28:14.2762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.00,183.74*7E
2025-06-20T17:28:15.2765367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.44,183.54*77
2025-06-20T17:28:16.2762781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,183.34*5B
2025-06-20T17:28:17.2765387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.43,183.48*5E
2025-06-20T17:28:18.2764343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,183.73*5E
2025-06-20T17:28:19.2770229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,183.67*78
2025-06-20T17:28:20.2764956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,183.46*5E
2025-06-20T17:28:21.2762547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,183.62*5C
2025-06-20T17:28:22.2765633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,183.83*52
2025-06-20T17:28:23.2767968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,183.59*50
2025-06-20T17:28:24.2766651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,183.31*58
2025-06-20T17:28:25.2764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,183.31*5F
2025-06-20T17:28:26.2761250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,183.44*58
2025-06-20T17:28:27.2770106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,183.57*5C
2025-06-20T17:28:28.2765845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,183.63*5C
2025-06-20T17:28:29.2762642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,183.62*5C
2025-06-20T17:28:30.2765108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,183.60*5A
2025-06-20T17:28:31.2765605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,183.55*74
2025-06-20T17:28:32.2770410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,183.35*58
2025-06-20T17:28:33.2765982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.40,183.10*5B
2025-06-20T17:28:34.2770646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,183.12*59
2025-06-20T17:28:35.2765794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,183.34*7C
2025-06-20T17:28:36.2762276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,183.53*78
2025-06-20T17:28:37.2767489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,183.51*56
2025-06-20T17:28:38.2768965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.54,183.27*58
2025-06-20T17:28:39.2766619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,183.12*5D
2025-06-20T17:28:40.2767633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,183.20*76
2025-06-20T17:28:41.2761874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,183.26*73
2025-06-20T17:28:42.2766330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,183.25*75
2025-06-20T17:28:43.2763895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,183.34*5E
2025-06-20T17:28:44.2767345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,183.51*5D
2025-06-20T17:28:45.2763919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,183.48*54
2025-06-20T17:28:46.2760262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.54,183.31*5C
2025-06-20T17:28:47.2787087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.37,183.25*59
2025-06-20T17:28:48.2769313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,183.48*5C
2025-06-20T17:28:49.2764316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,183.78*7A
2025-06-20T17:28:50.2763991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,183.82*7E
2025-06-20T17:28:51.2761087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,183.75*54
2025-06-20T17:28:52.2766851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.71,183.73*5C
2025-06-20T17:28:53.2763985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,183.55*52
2025-06-20T17:28:54.2765596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,183.48*52
2025-06-20T17:28:55.2761641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,183.63*72
2025-06-20T17:28:56.2762368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,183.55*57
2025-06-20T17:28:57.2768651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.46,183.26*5B
2025-06-20T17:28:58.2770317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.53,183.25*5E
2025-06-20T17:28:59.2765817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,183.73*76
2025-06-20T17:29:00.2769299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.87,184.01*7E
2025-06-20T17:29:01.2765703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,183.75*53
2025-06-20T17:29:02.2768510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.64,183.45*5D
2025-06-20T17:29:03.2767259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,183.48*59
2025-06-20T17:29:04.2761364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,183.51*5A
2025-06-20T17:29:05.2766617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,183.28*51
2025-06-20T17:29:06.2767434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.87,182.99*5A
2025-06-20T17:29:07.2764284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,182.73*5E
2025-06-20T17:29:08.2762985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,182.65*5D
2025-06-20T17:29:09.2770693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,182.84*7A
2025-06-20T17:29:10.2764393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,183.00*77
2025-06-20T17:29:11.2764246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,183.00*5D
2025-06-20T17:29:12.2768590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.42,182.98*5B
2025-06-20T17:29:13.2764041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,182.96*5F
2025-06-20T17:29:14.2760723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,182.93*5D
2025-06-20T17:29:15.2764145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,182.78*50
2025-06-20T17:29:16.2764008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,182.69*55
2025-06-20T17:29:17.2768722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,182.88*58
2025-06-20T17:29:18.2769720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,182.85*50
2025-06-20T17:29:19.2761175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.76,182.49*55
2025-06-20T17:29:20.2762160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,182.32*5D
2025-06-20T17:29:21.2763798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,182.49*75
2025-06-20T17:29:22.2765341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,182.62*5D
2025-06-20T17:29:23.2764257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,182.59*52
2025-06-20T17:29:24.2768226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,182.52*5B
2025-06-20T17:29:25.2763098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.30,182.47*57
2025-06-20T17:29:26.2764709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,182.51*5A
2025-06-20T17:29:27.2760207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.69,182.64*59
2025-06-20T17:29:28.2762018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,182.70*50
2025-06-20T17:29:29.2764638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.79,182.61*7D
2025-06-20T17:29:30.2766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,182.42*77
2025-06-20T17:29:31.2761430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,182.19*50
2025-06-20T17:29:32.2764988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,182.02*5F
2025-06-20T17:29:33.2770304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,182.12*5D
2025-06-20T17:29:34.2769399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,182.31*57
2025-06-20T17:29:35.2774817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,182.53*59
2025-06-20T17:29:36.2765956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,182.64*51
2025-06-20T17:29:37.2761661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.63,182.68*5C
2025-06-20T17:29:38.2763246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.54,182.86*5B
2025-06-20T17:29:39.2764544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,182.90*53
2025-06-20T17:29:40.2768806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,182.74*75
2025-06-20T17:29:41.2765762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.24,182.63*73
2025-06-20T17:29:42.2761320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,182.56*7A
2025-06-20T17:29:43.2764888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,182.37*5F
2025-06-20T17:29:44.2761927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,182.37*5E
2025-06-20T17:29:45.2767303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,182.68*54
2025-06-20T17:29:46.2770840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,182.94*58
2025-06-20T17:29:47.2765213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.55,182.95*54
2025-06-20T17:29:48.2766506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.25,182.99*5D
2025-06-20T17:29:49.2762626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,183.40*5C
2025-06-20T17:29:50.2767625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.42,183.75*76
2025-06-20T17:29:51.2762469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,183.65*78
2025-06-20T17:29:52.2766437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,183.47*59
2025-06-20T17:29:53.2761978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,183.67*53
2025-06-20T17:29:54.2770849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,183.70*5B
2025-06-20T17:29:55.2765918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.81,183.32*50
2025-06-20T17:29:56.2766583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,183.19*5C
2025-06-20T17:29:57.2768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,183.48*54
2025-06-20T17:29:58.2769466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,183.71*55
2025-06-20T17:29:59.2762221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,183.80*5B
2025-06-20T17:30:00.2770788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,183.73*5F
2025-06-20T17:30:01.2766344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,183.71*57
2025-06-20T17:30:02.2767349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,183.80*7B
2025-06-20T17:30:03.2762677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,183.88*5A
2025-06-20T17:30:04.2764276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,183.88*5D
2025-06-20T17:30:05.2769835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.34,183.72*5D
2025-06-20T17:30:06.2763027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,183.53*5B
2025-06-20T17:30:07.2763240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,183.41*52
2025-06-20T17:30:08.2765544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,183.40*70
2025-06-20T17:30:09.2765574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,183.47*53
2025-06-20T17:30:10.2768180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,183.63*5E
2025-06-20T17:30:11.2765145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,183.85*5B
2025-06-20T17:30:12.2770744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,184.03*71
2025-06-20T17:30:13.2761990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,183.83*53
2025-06-20T17:30:14.2765052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,183.57*56
2025-06-20T17:30:15.2762359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,183.55*5C
2025-06-20T17:30:16.2763781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,183.56*5D
2025-06-20T17:30:17.2767141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,183.41*56
2025-06-20T17:30:18.2768650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,183.32*5B
2025-06-20T17:30:19.2764687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,183.45*5B
2025-06-20T17:30:20.2765821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,183.57*53
2025-06-20T17:30:21.2761807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,183.49*53
2025-06-20T17:30:22.2761573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,183.26*5F
2025-06-20T17:30:23.2769571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,183.07*58
2025-06-20T17:30:24.2761878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,182.92*5E
2025-06-20T17:30:25.2768660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,182.95*55
2025-06-20T17:30:26.2761570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,183.07*58
2025-06-20T17:30:27.2763536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,183.11*50
2025-06-20T17:30:28.2768520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,183.10*53
2025-06-20T17:30:29.2765854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.32,183.12*5C
2025-06-20T17:30:30.2766935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.08,183.15*56
2025-06-20T17:30:31.2862722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,183.18*5F
2025-06-20T17:30:32.2763697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,183.12*54
2025-06-20T17:30:33.2768169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,182.94*51
2025-06-20T17:30:34.2769945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,182.59*50
2025-06-20T17:30:35.2764033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,182.52*5F
2025-06-20T17:30:36.2764291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,182.73*57
2025-06-20T17:30:37.2769959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.59,182.89*77
2025-06-20T17:30:38.2765657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,182.87*56
2025-06-20T17:30:39.2881226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.23,182.85*5A
2025-06-20T17:30:40.2766101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,183.16*5A
2025-06-20T17:30:41.2860798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,183.53*5D
2025-06-20T17:30:42.2762733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,183.40*7F
2025-06-20T17:30:43.2864917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,183.04*52
2025-06-20T17:30:44.2862331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.44,182.97*5C
2025-06-20T17:30:45.2763223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,183.14*5F
2025-06-20T17:30:46.2764554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,183.16*72
2025-06-20T17:30:47.2769373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.92,182.95*5E
2025-06-20T17:30:48.2770410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.82,182.76*55
2025-06-20T17:30:49.2767052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,182.77*59
2025-06-20T17:30:50.2766561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,182.93*50
2025-06-20T17:30:51.2864026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,183.15*5E
2025-06-20T17:30:52.2871241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,183.32*56
2025-06-20T17:30:53.2866068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,183.40*59
2025-06-20T17:30:54.2767729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,183.43*7E
2025-06-20T17:30:55.2762036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,183.37*77
2025-06-20T17:30:56.2770353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,183.13*52
2025-06-20T17:30:57.2764192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,182.96*5C
2025-06-20T17:30:58.2765417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.19,182.99*57
2025-06-20T17:30:59.2861511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,183.02*58
2025-06-20T17:31:00.2860300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,183.00*5C
2025-06-20T17:31:01.2866505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,183.03*5B
2025-06-20T17:31:02.2861121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,183.22*5B
2025-06-20T17:31:03.2866928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.88,183.29*50
2025-06-20T17:31:04.2770905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,183.21*52
2025-06-20T17:31:05.2764735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,183.35*7D
2025-06-20T17:31:06.2766337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,183.74*74
2025-06-20T17:31:07.2761852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,184.02*71
2025-06-20T17:31:08.2768941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,183.95*5C
2025-06-20T17:31:09.2863244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.01,183.68*54
2025-06-20T17:31:10.2864841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.64,183.48*51
2025-06-20T17:31:11.2870436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.00,183.43*57
2025-06-20T17:31:12.2761758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.92,183.35*7A
2025-06-20T17:31:13.2768115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,183.19*73
2025-06-20T17:31:14.2862606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,183.15*57
2025-06-20T17:31:15.2869190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,183.39*57
2025-06-20T17:31:16.2770701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,183.76*70
2025-06-20T17:31:17.2767036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,183.94*7E
2025-06-20T17:31:18.2860884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,183.79*5A
2025-06-20T17:31:19.2767521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,183.59*5B
2025-06-20T17:31:20.2864528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,183.34*55
2025-06-20T17:31:21.2862293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,183.30*56
2025-06-20T17:31:22.2769819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,183.51*5D
2025-06-20T17:31:23.2865353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,183.41*5D
2025-06-20T17:31:24.2869772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.12,183.06*5C
2025-06-20T17:31:25.2863991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,183.13*5F
2025-06-20T17:31:26.2765013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.04,183.50*71
2025-06-20T17:31:27.2868198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.28,183.56*54
2025-06-20T17:31:28.2866434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,183.48*5D
2025-06-20T17:31:29.2862450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,183.64*57
2025-06-20T17:31:30.2765964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,183.95*74
2025-06-20T17:31:31.2862315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,184.05*74
2025-06-20T17:31:32.2863893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,183.95*51
2025-06-20T17:31:33.2860988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.96,183.87*5C
2025-06-20T17:31:34.2869383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,184.05*5C
2025-06-20T17:31:35.2867744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,184.03*5A
2025-06-20T17:31:36.2865329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,183.62*5F
2025-06-20T17:31:37.2866074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,183.37*52
2025-06-20T17:31:38.2861075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,183.40*5B
2025-06-20T17:31:39.2861925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,183.58*7B
2025-06-20T17:31:40.2769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,183.76*73
2025-06-20T17:31:41.2865807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.63,183.81*5E
2025-06-20T17:31:42.2864600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.88,183.70*5F
2025-06-20T17:31:43.2866622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.54,183.68*5D
2025-06-20T17:31:44.2900332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,183.82*77
2025-06-20T17:31:45.2861347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,183.80*70
2025-06-20T17:31:46.2868088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,183.45*52
2025-06-20T17:31:47.2862868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,183.10*5A
2025-06-20T17:31:48.2868242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,183.11*5E
2025-06-20T17:31:49.2869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,183.27*57
2025-06-20T17:31:50.2869282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,183.35*52
2025-06-20T17:31:51.2864743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,183.46*5E
2025-06-20T17:31:52.2865248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.43,183.49*51
2025-06-20T17:31:53.2860415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,183.51*53
2025-06-20T17:31:54.2869088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,183.57*53
2025-06-20T17:31:55.2869722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,183.56*50
2025-06-20T17:31:56.2870269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,183.56*52
2025-06-20T17:31:57.2865784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,183.48*5F
2025-06-20T17:31:58.2890076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,183.40*56
2025-06-20T17:31:59.2864834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,183.42*57
2025-06-20T17:32:00.2866410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,183.44*5A
2025-06-20T17:32:01.2862287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,183.50*59
2025-06-20T17:32:02.2860560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,183.51*57
2025-06-20T17:32:03.2866897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,183.50*59
2025-06-20T17:32:04.2865504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,183.66*50
2025-06-20T17:32:05.2866954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,183.78*5C
2025-06-20T17:32:06.2864965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.14,183.58*5E
2025-06-20T17:32:07.2862447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.39,183.30*57
2025-06-20T17:32:08.2870089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,183.28*79
2025-06-20T17:32:09.2862307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.23,183.34*7B
2025-06-20T17:32:10.2866611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.05,183.42*75
2025-06-20T17:32:11.2866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,183.51*5E
2025-06-20T17:32:12.2869696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.35,183.49*54
2025-06-20T17:32:13.2869697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.55,183.31*5F
2025-06-20T17:32:14.2862550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,183.21*72
2025-06-20T17:32:15.2865065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,183.33*72
2025-06-20T17:32:16.2870405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,183.57*53
2025-06-20T17:32:17.2867730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.39,183.64*57
2025-06-20T17:32:18.2868562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.73,183.55*5B
2025-06-20T17:32:19.2865939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,183.41*5D
2025-06-20T17:32:20.2863227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,183.38*72
2025-06-20T17:32:21.2868541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,183.40*70
2025-06-20T17:32:22.2869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,183.24*54
2025-06-20T17:32:23.2864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.34,182.90*54
2025-06-20T17:32:24.2862293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,183.03*5D
2025-06-20T17:32:25.2862036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.59,183.54*72
2025-06-20T17:32:26.2865231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,183.77*7B
2025-06-20T17:32:27.2860302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.47,183.73*5F
2025-06-20T17:32:28.2862649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.83,183.64*51
2025-06-20T17:32:29.2868347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,183.66*5A
2025-06-20T17:32:30.2867909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.68,183.61*71
2025-06-20T17:32:31.2865296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,183.39*7B
2025-06-20T17:32:32.2863842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,183.08*52
2025-06-20T17:32:33.2862725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,182.86*54
2025-06-20T17:32:34.2867437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,182.91*57
2025-06-20T17:32:35.2862507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.10,183.13*7F
2025-06-20T17:32:36.2863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.31,183.34*70
2025-06-20T17:32:37.2869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.65,183.46*51
2025-06-20T17:32:38.2864204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.89,183.58*5D
2025-06-20T17:32:39.2868028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.79,183.55*5D
2025-06-20T17:32:40.2869419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,183.48*56
2025-06-20T17:32:41.2863598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.13,183.37*71
2025-06-20T17:32:42.2865423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,183.09*7C
2025-06-20T17:32:43.2862033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,182.78*5E
2025-06-20T17:32:44.2866043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,182.77*5A
2025-06-20T17:32:45.2866046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,182.81*5B
2025-06-20T17:32:46.2863925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,182.89*55
2025-06-20T17:32:47.2864353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.03,183.09*5F
2025-06-20T17:32:48.2867829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.36,183.22*5E
2025-06-20T17:32:49.2792693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.22,183.26*5B
2025-06-20T17:32:50.2870895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,183.21*5D
2025-06-20T17:32:51.2867035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,183.12*50
2025-06-20T17:32:52.2864502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,183.24*5D
2025-06-20T17:32:53.2869696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,183.40*73
2025-06-20T17:32:54.2862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,183.36*5D
2025-06-20T17:32:55.2869183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.28,183.17*5A
2025-06-20T17:32:56.2860917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,183.06*59
2025-06-20T17:32:57.2871477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,183.10*5C
2025-06-20T17:32:58.2923615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,183.22*5F
2025-06-20T17:32:59.2868626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,183.30*5B
2025-06-20T17:33:00.2862555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,183.37*57
2025-06-20T17:33:01.2861728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,183.44*58
2025-06-20T17:33:02.2869585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,183.59*55
2025-06-20T17:33:03.2866641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,183.69*50
2025-06-20T17:33:04.2868999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,183.72*5B
2025-06-20T17:33:05.2859995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,183.61*52
2025-06-20T17:33:06.2868975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,183.53*5D
2025-06-20T17:33:07.2865388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,183.57*5B
2025-06-20T17:33:08.2868204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,183.57*56
2025-06-20T17:33:09.2861445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,183.40*5E
2025-06-20T17:33:10.2863212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.80,183.20*53
2025-06-20T17:33:11.2861589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,183.12*57
2025-06-20T17:33:12.2864323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,183.17*53
2025-06-20T17:33:13.2867155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.89,183.37*72
2025-06-20T17:33:14.2868817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,183.63*53
2025-06-20T17:33:15.2864789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,183.87*5E
2025-06-20T17:33:16.2865037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,184.02*57
2025-06-20T17:33:17.2861784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,184.00*59
2025-06-20T17:33:18.2862424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,183.78*5D
2025-06-20T17:33:19.2869057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.39,183.57*57
2025-06-20T17:33:20.2867799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,183.63*7B
2025-06-20T17:33:21.2864076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,183.76*55
2025-06-20T17:33:22.2865917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.23,183.66*59
2025-06-20T17:33:23.2862387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.34,183.47*5B
2025-06-20T17:33:24.2863520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.22,183.59*5C
2025-06-20T17:33:25.2870067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,183.79*5C
2025-06-20T17:33:26.2862390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,183.72*70
2025-06-20T17:33:27.2868227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,183.67*7A
2025-06-20T17:33:28.2869263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,183.83*7F
2025-06-20T17:33:29.2861070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,184.10*72
2025-06-20T17:33:30.2863800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,184.20*5E
2025-06-20T17:33:31.2860905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,184.09*57
2025-06-20T17:33:32.2870102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.10,183.97*57
2025-06-20T17:33:33.2866083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.97,183.76*57
2025-06-20T17:33:34.2829991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.06,183.59*52
2025-06-20T17:33:35.2865080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,183.60*72
2025-06-20T17:33:36.2867573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.09,183.65*76
2025-06-20T17:33:37.2864644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,183.67*55
2025-06-20T17:33:38.2864461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.58,183.70*50
2025-06-20T17:33:39.2864047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.81,183.85*5A
2025-06-20T17:33:40.2864791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.73,184.06*71
2025-06-20T17:33:41.2870163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.50,184.14*7E
2025-06-20T17:33:42.2862132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,183.98*59
2025-06-20T17:33:43.2863804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.04,183.72*5A
2025-06-20T17:33:44.2865169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.85,183.63*56
2025-06-20T17:33:45.2863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,183.79*53
2025-06-20T17:33:46.2864557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,183.90*76
2025-06-20T17:33:47.2866184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,183.76*5B
2025-06-20T17:33:48.2866237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,183.66*50
2025-06-20T17:33:49.2864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.83,183.58*59
2025-06-20T17:33:50.2865571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,183.50*54
2025-06-20T17:33:51.2871842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.65,183.63*70
2025-06-20T17:33:52.2861121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.39,183.82*71
2025-06-20T17:33:53.2868086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,183.79*7C
2025-06-20T17:33:54.2868657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,183.79*54
2025-06-20T17:33:55.2864584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.63,184.15*5A
2025-06-20T17:33:56.2867421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,184.47*51
2025-06-20T17:33:57.2862219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,184.34*5D
2025-06-20T17:33:58.2868983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.49,184.01*5A
2025-06-20T17:33:59.2866681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,184.01*5D
2025-06-20T17:34:00.2865076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,184.28*79
2025-06-20T17:34:01.2870300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.09,184.32*7F
2025-06-20T17:34:02.2868374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,184.03*5B
2025-06-20T17:34:03.2865665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.49,183.96*53
2025-06-20T17:34:04.2868021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,184.13*5A
2025-06-20T17:34:05.2861613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,184.32*75
2025-06-20T17:34:06.2863858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,184.44*76
2025-06-20T17:34:07.2868248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,184.51*5D
2025-06-20T17:34:08.2861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.23,184.55*5D
2025-06-20T17:34:09.2868188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.59,184.51*5D
2025-06-20T17:34:10.2868254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,184.41*59
2025-06-20T17:34:11.2864069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,184.27*73
2025-06-20T17:34:12.2870906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,184.19*7A
2025-06-20T17:34:13.2864919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,184.22*56
2025-06-20T17:34:14.2870650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,184.16*50
2025-06-20T17:34:15.2867724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.99,184.05*5C
2025-06-20T17:34:16.2861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,184.16*51
2025-06-20T17:34:17.2870631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,184.23*7B
2025-06-20T17:34:18.2869190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.97,184.09*7A
2025-06-20T17:34:19.2865022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,184.15*5F
2025-06-20T17:34:20.2867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,184.41*5D
2025-06-20T17:34:21.2864247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,184.49*53
2025-06-20T17:34:22.2865655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,184.44*52
2025-06-20T17:34:23.2861082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,184.42*5B
2025-06-20T17:34:24.2861454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,184.43*53
2025-06-20T17:34:25.2867896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.93,184.54*5F
2025-06-20T17:34:26.2868613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,184.54*5F
2025-06-20T17:34:27.2864785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.94,184.18*71
2025-06-20T17:34:28.2867624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,183.80*53
2025-06-20T17:34:29.2862676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,183.96*54
2025-06-20T17:34:30.2866772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,184.34*5E
2025-06-20T17:34:31.2862765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,184.41*51
2025-06-20T17:34:32.2864500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,184.35*71
2025-06-20T17:34:33.2870475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.92,184.40*7F
2025-06-20T17:34:34.2870401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,184.60*76
2025-06-20T17:34:35.2866256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,184.60*5A
2025-06-20T17:34:36.2866528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.75,184.31*5B
2025-06-20T17:34:37.2870432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.56,184.11*5E
2025-06-20T17:34:38.2864925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,184.12*5C
2025-06-20T17:34:39.2863046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,184.10*58
2025-06-20T17:34:40.2868692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,184.04*5C
2025-06-20T17:34:41.2863655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.16,184.07*51
2025-06-20T17:34:42.2866041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,184.04*5D
2025-06-20T17:34:43.2864111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,183.85*5F
2025-06-20T17:34:44.2869773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,183.75*7E
2025-06-20T17:34:45.2871384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,183.83*7B
2025-06-20T17:34:46.2860970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,183.87*56
2025-06-20T17:34:47.2866836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.86,183.83*52
2025-06-20T17:34:48.2865225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.32,183.87*5B
2025-06-20T17:34:49.2870873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.81,183.98*5A
2025-06-20T17:34:50.2862766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.84,184.00*7D
2025-06-20T17:34:51.2867735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,183.79*7F
2025-06-20T17:34:52.2862111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,183.60*55
2025-06-20T17:34:53.2867814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.19,183.51*51
2025-06-20T17:34:54.2869046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,183.57*58
2025-06-20T17:34:55.2866436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,183.59*7C
2025-06-20T17:34:56.2868387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.60,183.63*70
2025-06-20T17:34:57.2866232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,183.76*52
2025-06-20T17:34:58.2862771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.84,183.85*5C
2025-06-20T17:34:59.2868184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.65,183.78*5E
2025-06-20T17:35:00.2866955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,183.63*5B
2025-06-20T17:35:01.2868733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,183.64*7D
2025-06-20T17:35:02.2861823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,183.72*71
2025-06-20T17:35:03.2863518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,183.73*78
2025-06-20T17:35:04.2869886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.13,183.62*59
2025-06-20T17:35:05.2866302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.67,183.45*57
2025-06-20T17:35:06.2863588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.87,183.55*50
2025-06-20T17:35:07.2868603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,183.70*5F
2025-06-20T17:35:08.2863439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.64,183.64*7C
2025-06-20T17:35:09.2869387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.72,183.35*70
2025-06-20T17:35:10.2860571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,183.14*5F
2025-06-20T17:35:11.2864442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,183.24*5C
2025-06-20T17:35:12.2865615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,183.42*53
2025-06-20T17:35:13.2864698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,183.42*56
2025-06-20T17:35:14.2864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,183.20*52
2025-06-20T17:35:15.2870017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.40,183.08*55
2025-06-20T17:35:16.2870291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,183.23*58
2025-06-20T17:35:17.2866292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,183.33*5B
2025-06-20T17:35:18.2869558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,183.07*5D
2025-06-20T17:35:19.2865690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.29,182.59*53
2025-06-20T17:35:20.2866098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.42,182.40*58
2025-06-20T17:35:21.2861168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.07,182.43*7C
2025-06-20T17:35:22.2871246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,182.28*7E
2025-06-20T17:35:23.2862499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.47,182.14*54
2025-06-20T17:35:24.2864489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.17,182.29*56
2025-06-20T17:35:25.2865423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,182.45*59
2025-06-20T17:35:26.2870458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,182.38*5F
2025-06-20T17:35:27.2860805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,182.26*5C
2025-06-20T17:35:28.2862890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,182.29*5B
2025-06-20T17:35:29.2862716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,182.31*55
2025-06-20T17:35:30.2869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,182.20*77
2025-06-20T17:35:31.2865649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,182.20*77
2025-06-20T17:35:32.2862471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,182.20*52
2025-06-20T17:35:33.2862083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.89,181.94*51
2025-06-20T17:35:34.2872982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.97,181.72*5F
2025-06-20T17:35:35.2865687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,181.82*50
2025-06-20T17:35:36.2866294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,181.95*56
2025-06-20T17:35:37.2864651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,181.88*54
2025-06-20T17:35:38.2863598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,181.88*5D
2025-06-20T17:35:39.2870260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,182.09*58
2025-06-20T17:35:40.2869046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,182.34*73
2025-06-20T17:35:41.2863022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,182.52*73
2025-06-20T17:35:42.2866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,182.43*71
2025-06-20T17:35:43.2860796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.08,182.09*54
2025-06-20T17:35:44.2863982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.86,181.90*5D
2025-06-20T17:35:45.2866004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.28,181.90*5F
2025-06-20T17:35:46.2866643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.93,181.83*5C
2025-06-20T17:35:47.2862437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,181.82*5A
2025-06-20T17:35:48.2863136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,181.97*79
2025-06-20T17:35:49.2869423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,182.06*5E
2025-06-20T17:35:50.2869386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.83,182.11*56
2025-06-20T17:35:51.2866729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,182.41*76
2025-06-20T17:35:52.2868050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.29,182.65*79
2025-06-20T17:35:53.2867712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,182.57*51
2025-06-20T17:35:54.2862492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,182.36*5E
2025-06-20T17:35:55.2865905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.05,182.22*51
2025-06-20T17:35:56.2868491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,182.18*56
2025-06-20T17:35:57.2864875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,182.03*55
2025-06-20T17:35:58.2865863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,182.00*5B
2025-06-20T17:35:59.2860453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,182.07*55
2025-06-20T17:36:00.2865293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,182.22*75
2025-06-20T17:36:01.2863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,182.39*73
2025-06-20T17:36:02.2869671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,182.47*5A
2025-06-20T17:36:03.2868664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,182.59*5A
2025-06-20T17:36:04.2868963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,182.79*7F
2025-06-20T17:36:05.2865082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,182.88*58
2025-06-20T17:36:06.2868488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,182.92*5B
2025-06-20T17:36:07.2864086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.96,182.97*59
2025-06-20T17:36:08.2868591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,182.99*52
2025-06-20T17:36:09.2863147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,182.74*52
2025-06-20T17:36:10.2864999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,182.45*5B
2025-06-20T17:36:11.2861176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,182.43*5E
2025-06-20T17:36:12.2864307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,182.66*7B
2025-06-20T17:36:13.2860808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.38,183.13*7F
2025-06-20T17:36:14.2868672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,183.43*7A
2025-06-20T17:36:15.2867898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,183.56*5D
2025-06-20T17:36:16.2865594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.27,183.61*5C
2025-06-20T17:36:17.2867060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.53,183.68*5C
2025-06-20T17:36:18.2870951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,183.88*55
2025-06-20T17:36:19.2865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,183.92*5D
2025-06-20T17:36:20.2867552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,183.53*57
2025-06-20T17:36:21.2861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.61,183.02*59
2025-06-20T17:36:22.2862444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,182.89*5E
2025-06-20T17:36:23.2868034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.96,183.09*77
2025-06-20T17:36:24.2868493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.65,183.26*76
2025-06-20T17:36:25.2860719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,183.38*51
2025-06-20T17:36:26.2868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.76,183.57*57
2025-06-20T17:36:27.2866082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,183.75*5C
2025-06-20T17:36:28.2865220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,183.74*57
2025-06-20T17:36:29.2864899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.77,183.55*5F
2025-06-20T17:36:30.2866404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.93,183.31*51
2025-06-20T17:36:31.2861273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,183.10*59
2025-06-20T17:36:32.2866054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,182.77*7E
2025-06-20T17:36:33.2866936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,182.53*5B
2025-06-20T17:36:34.2865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,182.56*5A
2025-06-20T17:36:35.2871451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,182.78*50
2025-06-20T17:36:36.2869998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,182.97*58
2025-06-20T17:36:37.2865955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,182.93*5A
2025-06-20T17:36:38.2867487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.43,182.78*5E
2025-06-20T17:36:39.2863182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,182.70*5F
2025-06-20T17:36:40.2864829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,182.84*58
2025-06-20T17:36:41.2870107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,183.01*7B
2025-06-20T17:36:42.2860549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,182.95*75
2025-06-20T17:36:43.2869744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,182.72*51
2025-06-20T17:36:44.2862110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,182.59*52
2025-06-20T17:36:45.2864385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,182.55*54
2025-06-20T17:36:46.2867220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,182.46*5B
2025-06-20T17:36:47.2865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,182.31*51
2025-06-20T17:36:48.2870943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,182.29*50
2025-06-20T17:36:49.2866182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,182.53*58
2025-06-20T17:36:50.2868217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,182.72*5D
2025-06-20T17:36:51.2865346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.46,182.57*5E
2025-06-20T17:36:52.2866917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.97,182.35*56
2025-06-20T17:36:53.2861406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,182.28*54
2025-06-20T17:36:54.2863548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.54,182.32*7C
2025-06-20T17:36:55.2868322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.12,182.40*74
2025-06-20T17:36:56.2865508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,182.34*5A
2025-06-20T17:36:57.2868632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.78,182.11*58
2025-06-20T17:36:58.2862237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.05,182.07*54
2025-06-20T17:36:59.2860799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,182.19*51
2025-06-20T17:37:00.2862186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.90,182.20*79
2025-06-20T17:37:01.2863099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.95,182.18*76
2025-06-20T17:37:02.2865548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,182.23*70
2025-06-20T17:37:03.2865814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.21,182.32*53
2025-06-20T17:37:04.2865193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.10,182.35*5E
2025-06-20T17:37:05.2864668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,182.28*5E
2025-06-20T17:37:06.2866192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,182.10*5E
2025-06-20T17:37:07.2863750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,182.00*77
2025-06-20T17:37:08.2866243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,181.89*59
2025-06-20T17:37:09.2860942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,181.83*5D
2025-06-20T17:37:10.2869889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,181.87*55
2025-06-20T17:37:11.2870669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,181.80*57
2025-06-20T17:37:12.2863800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,181.70*5A
2025-06-20T17:37:13.2869912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,181.68*78
2025-06-20T17:37:14.2860610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,181.71*79
2025-06-20T17:37:15.2866192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,181.71*54
2025-06-20T17:37:16.2869607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.48,181.55*55
2025-06-20T17:37:17.2867503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.76,181.38*51
2025-06-20T17:37:18.2869650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,181.30*57
2025-06-20T17:37:19.2865883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.50,181.21*73
2025-06-20T17:37:20.2863930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.16,181.10*7A
2025-06-20T17:37:21.2862971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,181.11*73
2025-06-20T17:37:22.2866993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,181.19*54
2025-06-20T17:37:23.2868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.25,181.27*5F
2025-06-20T17:37:24.2863742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.78,181.18*5B
2025-06-20T17:37:25.2867911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,181.13*59
2025-06-20T17:37:26.2862565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,181.23*58
2025-06-20T17:37:27.2868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.53,181.11*5B
2025-06-20T17:37:28.2861564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.64,180.79*53
2025-06-20T17:37:29.2864051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,180.69*53
2025-06-20T17:37:30.2864216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.25,180.61*70
2025-06-20T17:37:31.2868663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.92,180.55*78
2025-06-20T17:37:32.2870183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,180.74*5B
2025-06-20T17:37:33.2861832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,180.97*5B
2025-06-20T17:37:34.2869768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,181.05*52
2025-06-20T17:37:35.2863720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.74,181.00*54
2025-06-20T17:37:36.2861957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.87,180.86*5D
2025-06-20T17:37:37.2868963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.76,180.75*5E
2025-06-20T17:37:38.2862740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,180.64*5B
2025-06-20T17:37:39.2862372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,180.54*5E
2025-06-20T17:37:40.2864689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,180.41*55
2025-06-20T17:37:41.2861779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,180.33*5E
2025-06-20T17:37:42.2861595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,180.57*52
2025-06-20T17:37:43.2868339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,180.87*5E
2025-06-20T17:37:44.2869145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,180.97*56
2025-06-20T17:37:45.2865694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,180.99*59
2025-06-20T17:37:46.2866520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,181.00*55
2025-06-20T17:37:47.2862027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,180.90*55
2025-06-20T17:37:48.2864857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,180.71*5C
2025-06-20T17:37:49.2865298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,180.54*50
2025-06-20T17:37:50.2866769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,180.39*5D
2025-06-20T17:37:51.2865158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,180.35*50
2025-06-20T17:37:52.2869248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,180.50*5A
2025-06-20T17:37:53.2864100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,180.72*5A
2025-06-20T17:37:54.2865985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,180.89*52
2025-06-20T17:37:55.2861362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.18,181.03*55
2025-06-20T17:37:56.2861738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.50,180.89*5E
2025-06-20T17:37:57.2863416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.27,180.53*5C
2025-06-20T17:37:58.2862730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,180.59*57
2025-06-20T17:37:59.2865811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,180.96*7A
2025-06-20T17:38:00.2865100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,180.90*77
2025-06-20T17:38:01.2860930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,180.53*5E
2025-06-20T17:38:02.2864422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.05,180.34*5A
2025-06-20T17:38:03.2868563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.84,180.43*53
2025-06-20T17:38:04.2862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,180.82*51
2025-06-20T17:38:05.2867995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,181.22*72
2025-06-20T17:38:06.2866888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.33,181.24*59
2025-06-20T17:38:07.2863134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.86,180.80*5F
2025-06-20T17:38:08.2866456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.49,180.46*57
2025-06-20T17:38:09.2861889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,180.74*7F
2025-06-20T17:38:10.2866063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.12,181.16*76
2025-06-20T17:38:11.2867955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,181.06*74
2025-06-20T17:38:12.2869530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.48,180.58*51
2025-06-20T17:38:13.2868659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.30,180.23*5A
2025-06-20T17:38:14.2860694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,180.34*7A
2025-06-20T17:38:15.2870360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.62,180.80*7E
2025-06-20T17:38:16.2860564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.14,181.09*7F
2025-06-20T17:38:17.2865962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.90,180.90*56
2025-06-20T17:38:18.2862880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.62,180.70*5A
2025-06-20T17:38:19.2860964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.93,180.92*59
2025-06-20T17:38:20.2862027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.77,181.14*73
2025-06-20T17:38:21.2867790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.35,181.04*72
2025-06-20T17:38:22.2868653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,180.82*57
2025-06-20T17:38:23.2863921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,180.76*55
2025-06-20T17:38:24.2861082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,180.71*5E
2025-06-20T17:38:25.2868751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,180.59*72
2025-06-20T17:38:26.2863158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,180.56*5A
2025-06-20T17:38:27.2869539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,180.76*55
2025-06-20T17:38:28.2862258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,181.04*54
2025-06-20T17:38:29.2861406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.21,181.09*53
2025-06-20T17:38:30.2870676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.39,181.02*54
2025-06-20T17:38:31.2863218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.21,180.88*53
2025-06-20T17:38:32.2865424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.87,180.55*57
2025-06-20T17:38:33.2862282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,180.14*58
2025-06-20T17:38:34.2864678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.07,180.05*72
2025-06-20T17:38:35.2861632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.88,180.22*74
2025-06-20T17:38:36.2862972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,180.28*7F
2025-06-20T17:38:37.2869068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.97,180.24*57
2025-06-20T17:38:38.2864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.02,180.39*54
2025-06-20T17:38:39.2862399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,180.63*53
2025-06-20T17:38:40.2864983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,180.81*5B
2025-06-20T17:38:41.2862235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.87,180.88*5B
2025-06-20T17:38:42.2861122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.26,180.74*56
2025-06-20T17:38:43.2869003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.41,180.48*57
2025-06-20T17:38:44.2861443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,180.28*5C
2025-06-20T17:38:45.2867909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,180.29*75
2025-06-20T17:38:46.2860636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.47,180.66*7C
2025-06-20T17:38:47.2863353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,180.89*77
2025-06-20T17:38:48.2867245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,180.66*58
2025-06-20T17:38:49.2870421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.22,180.50*5D
2025-06-20T17:38:50.2862490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.44,180.55*53
2025-06-20T17:38:51.2870470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.61,180.56*5C
2025-06-20T17:38:52.2862581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,180.68*51
2025-06-20T17:38:53.2867027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,180.89*5B
2025-06-20T17:38:54.2868656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,181.06*5A
2025-06-20T17:38:55.2860975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,181.13*5F
2025-06-20T17:38:56.2860891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,181.06*58
2025-06-20T17:38:57.2866545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,180.94*7D
2025-06-20T17:38:58.2861038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,180.75*57
2025-06-20T17:38:59.2869193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,180.49*5F
2025-06-20T17:39:00.2868619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,180.56*5E
2025-06-20T17:39:01.2862250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,180.88*58
2025-06-20T17:39:02.2866733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,180.91*53
2025-06-20T17:39:03.2862939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.34,180.67*5C
2025-06-20T17:39:04.2863637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.12,180.73*58
2025-06-20T17:39:05.2864148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,181.10*71
2025-06-20T17:39:06.2868818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,181.39*75
2025-06-20T17:39:07.2864372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,181.48*58
2025-06-20T17:39:08.2864834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.83,181.44*51
2025-06-20T17:39:09.2869876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.13,181.34*55
2025-06-20T17:39:10.2861884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,181.31*5F
2025-06-20T17:39:11.2868144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,181.21*59
2025-06-20T17:39:12.2870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,181.05*5A
2025-06-20T17:39:13.2865217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.48,180.90*58
2025-06-20T17:39:14.2868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,180.94*50
2025-06-20T17:39:15.2863399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,181.27*7B
2025-06-20T17:39:16.2865176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.93,181.62*7F
2025-06-20T17:39:17.2865879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,181.80*5D
2025-06-20T17:39:18.2862443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,181.95*59
2025-06-20T17:39:19.2868600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,182.23*57
2025-06-20T17:39:20.2862907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,182.38*5C
2025-06-20T17:39:21.2861757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.73,182.15*5E
2025-06-20T17:39:22.2862014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.85,181.77*51
2025-06-20T17:39:23.2861934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,181.63*55
2025-06-20T17:39:24.2869177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,181.54*70
2025-06-20T17:39:25.2866405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,181.42*54
2025-06-20T17:39:26.2869940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,181.48*58
2025-06-20T17:39:27.2865823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,181.81*53
2025-06-20T17:39:28.2866249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,182.25*72
2025-06-20T17:39:29.2862830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,182.43*58
2025-06-20T17:39:30.2869765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.68,182.41*56
2025-06-20T17:39:31.2970701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.56,182.45*5F
2025-06-20T17:39:32.2869447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,182.43*5F
2025-06-20T17:39:33.2866593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,182.09*51
2025-06-20T17:39:34.2867870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.29,181.60*52
2025-06-20T17:39:35.2863869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.51,181.24*55
2025-06-20T17:39:36.2871915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,181.18*54
2025-06-20T17:39:37.2861818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.51,181.25*7D
2025-06-20T17:39:38.2864113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.69,181.33*7D
2025-06-20T17:39:39.2869942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,181.53*54
2025-06-20T17:39:40.2963712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,181.85*55
2025-06-20T17:39:41.2869798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,181.99*5F
2025-06-20T17:39:42.2860455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,182.03*72
2025-06-20T17:39:43.2867903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,181.99*76
2025-06-20T17:39:44.2865365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,181.59*52
2025-06-20T17:39:45.2868540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.39,181.12*53
2025-06-20T17:39:46.2964538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.28,180.95*5B
2025-06-20T17:39:47.2869659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,180.97*57
2025-06-20T17:39:48.2871042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.48,181.06*77
2025-06-20T17:39:49.2867251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,181.23*74
2025-06-20T17:39:50.2961615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,181.44*56
2025-06-20T17:39:51.2967378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.42,181.64*5B
2025-06-20T17:39:52.2964513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.62,181.68*5E
2025-06-20T17:39:53.2869671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,181.59*7F
2025-06-20T17:39:54.2860217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.34,181.72*72
2025-06-20T17:39:55.2865626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,181.99*78
2025-06-20T17:39:56.2871300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,181.85*54
2025-06-20T17:39:57.2965498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.04,181.28*56
2025-06-20T17:39:58.2968883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.12,180.89*5B
2025-06-20T17:39:59.2968590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,180.98*57
2025-06-20T17:40:00.2862982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,181.12*73
2025-06-20T17:40:01.2880393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.74,181.13*70
2025-06-20T17:40:02.2961801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,181.14*57
2025-06-20T17:40:03.2970080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.76,181.14*5A
2025-06-20T17:40:04.2962825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.51,181.28*53
2025-06-20T17:40:05.2865268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,181.64*71
2025-06-20T17:40:06.2869642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.23,181.75*70
2025-06-20T17:40:07.2867593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,181.63*5A
2025-06-20T17:40:08.2969867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.14,181.73*5D
2025-06-20T17:40:09.2965198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,181.80*52
2025-06-20T17:40:10.2868550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,181.48*50
2025-06-20T17:40:11.2972204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,181.11*55
2025-06-20T17:40:12.2965368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,181.12*54
2025-06-20T17:40:13.2967746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,181.26*53
2025-06-20T17:40:14.2961414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,181.25*5C
2025-06-20T17:40:15.2966700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,181.39*58
2025-06-20T17:40:16.2960569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.02,181.66*73
2025-06-20T17:40:17.2866953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.73,181.90*78
2025-06-20T17:40:18.2869547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,181.85*7A
2025-06-20T17:40:19.2869908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.39,181.49*5D
2025-06-20T17:40:20.2962888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.90,181.33*56
2025-06-20T17:40:21.2966363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,181.44*53
2025-06-20T17:40:22.2968802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,181.27*5F
2025-06-20T17:40:23.2963339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,181.05*55
2025-06-20T17:40:24.2961124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,181.13*53
2025-06-20T17:40:25.2966012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,181.08*54
2025-06-20T17:40:26.2863649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.24,180.86*7F
2025-06-20T17:40:27.2867973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.95,180.98*7E
2025-06-20T17:40:28.2870787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,181.29*5E
2025-06-20T17:40:29.2963849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.38,181.37*52
2025-06-20T17:40:30.2964666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.48,181.20*57
2025-06-20T17:40:31.2966416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.40,180.96*59
2025-06-20T17:40:32.2969527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,180.82*5D
2025-06-20T17:40:33.2965550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,180.86*56
2025-06-20T17:40:34.2967622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,180.86*59
2025-06-20T17:40:35.2966846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,180.80*5F
2025-06-20T17:40:36.2962232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,180.90*5E
2025-06-20T17:40:37.2962802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,181.01*5A
2025-06-20T17:40:38.2887775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,181.05*5C
2025-06-20T17:40:39.2970063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,181.06*54
2025-06-20T17:40:40.2961086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,181.16*5E
2025-06-20T17:40:41.2966716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,181.28*5E
2025-06-20T17:40:42.2969346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,181.32*56
2025-06-20T17:40:43.2971488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,181.36*58
2025-06-20T17:40:44.2962350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,181.41*52
2025-06-20T17:40:45.2968259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,181.28*57
2025-06-20T17:40:46.2971234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,181.06*59
2025-06-20T17:40:47.2867634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,181.08*74
2025-06-20T17:40:48.2967230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,181.42*5D
2025-06-20T17:40:49.2963384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,181.60*51
2025-06-20T17:40:50.2966595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,181.42*55
2025-06-20T17:40:51.2960851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,181.45*59
2025-06-20T17:40:52.2964860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,181.83*56
2025-06-20T17:40:53.2870981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,182.09*7A
2025-06-20T17:40:54.2965987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,182.06*5E
2025-06-20T17:40:55.2966582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.34,181.89*5E
2025-06-20T17:40:56.2960686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.09,181.82*5F
2025-06-20T17:40:57.2965130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,181.78*56
2025-06-20T17:40:58.2968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,181.76*53
2025-06-20T17:40:59.2968122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,181.81*57
2025-06-20T17:41:00.2962691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,181.88*5D
2025-06-20T17:41:01.2970603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,181.92*50
2025-06-20T17:41:02.2969141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,181.98*5C
2025-06-20T17:41:03.2966316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,181.96*54
2025-06-20T17:41:04.2963051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,182.03*5B
2025-06-20T17:41:05.2968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.44,182.45*74
2025-06-20T17:41:06.2967583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.97,182.76*7B
2025-06-20T17:41:07.2961905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,182.62*54
2025-06-20T17:41:08.2963427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.23,182.48*53
2025-06-20T17:41:09.2969217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.54,182.46*58
2025-06-20T17:41:10.2961166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,182.32*59
2025-06-20T17:41:11.2968423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,182.03*5E
2025-06-20T17:41:12.2969321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,181.98*5C
2025-06-20T17:41:13.2962454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,182.29*51
2025-06-20T17:41:14.2963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.41,182.58*71
2025-06-20T17:41:15.2969558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.89,182.57*72
2025-06-20T17:41:16.2967924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,182.43*5F
2025-06-20T17:41:17.2966081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.56,182.62*55
2025-06-20T17:41:18.2966859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,182.95*54
2025-06-20T17:41:19.2961145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,183.02*5B
2025-06-20T17:41:20.2962923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,182.88*59
2025-06-20T17:41:21.2968711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.47,182.68*5A
2025-06-20T17:41:22.2962162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,182.52*5E
2025-06-20T17:41:23.2962305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,182.23*5B
2025-06-20T17:41:24.2963254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,181.94*50
2025-06-20T17:41:25.2962672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,181.95*5D
2025-06-20T17:41:26.2964272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,182.13*77
2025-06-20T17:41:27.2961380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,182.39*7F
2025-06-20T17:41:28.2962743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,182.67*55
2025-06-20T17:41:29.2967714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,182.78*5A
2025-06-20T17:41:30.2968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,182.71*53
2025-06-20T17:41:31.2970099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,182.54*5F
2025-06-20T17:41:32.2961711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.49,182.19*5A
2025-06-20T17:41:33.2967018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.74,181.91*55
2025-06-20T17:41:34.2962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,181.80*58
2025-06-20T17:41:35.2961073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.56,181.64*71
2025-06-20T17:41:36.2962620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,181.45*79
2025-06-20T17:41:37.2960888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,181.45*54
2025-06-20T17:41:38.2978570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,181.53*5F
2025-06-20T17:41:39.2967899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,181.47*55
2025-06-20T17:41:40.2967968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.86,181.39*5D
2025-06-20T17:41:41.2965805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.31,181.61*71
2025-06-20T17:41:42.2968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.24,181.87*7F
2025-06-20T17:41:43.2965578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,181.84*5D
2025-06-20T17:41:44.2962889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.40,181.54*5C
2025-06-20T17:41:45.2965354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.99,181.32*5C
2025-06-20T17:41:46.2966242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,181.22*54
2025-06-20T17:41:47.2963312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,180.98*7A
2025-06-20T17:41:48.2965892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.40,180.79*7B
2025-06-20T17:41:49.2969563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,180.80*76
2025-06-20T17:41:50.2960862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,181.00*73
2025-06-20T17:41:51.2965639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,181.27*53
2025-06-20T17:41:52.2969528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,181.35*5A
2025-06-20T17:41:53.2963615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,181.43*53
2025-06-20T17:41:54.2970117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,181.65*5D
2025-06-20T17:41:55.2968197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.56,181.61*5A
2025-06-20T17:41:56.2963189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.91,181.29*5C
2025-06-20T17:41:57.2969805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.94,181.06*55
2025-06-20T17:41:58.2963533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.43,180.93*7C
2025-06-20T17:41:59.2965164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,180.61*72
2025-06-20T17:42:00.2971542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,180.35*54
2025-06-20T17:42:01.2967434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,180.53*5B
2025-06-20T17:42:02.2965573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,181.04*72
2025-06-20T17:42:03.2962418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.56,181.33*7C
2025-06-20T17:42:04.2964190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.56,181.32*5A
2025-06-20T17:42:05.2969592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.72,181.42*5F
2025-06-20T17:42:06.2961991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.06,181.65*55
2025-06-20T17:42:07.2969718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,181.64*5D
2025-06-20T17:42:08.2963750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,181.48*5B
2025-06-20T17:42:09.2970416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,181.26*53
2025-06-20T17:42:10.2963414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,181.04*57
2025-06-20T17:42:11.2971043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,180.90*5D
2025-06-20T17:42:12.2967242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,180.90*78
2025-06-20T17:42:13.2964049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.74,181.09*78
2025-06-20T17:42:14.2961733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.57,181.17*76
2025-06-20T17:42:15.2964303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,181.07*5D
2025-06-20T17:42:16.2966456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,181.15*5D
2025-06-20T17:42:17.2962219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,181.56*59
2025-06-20T17:42:18.2962356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,181.99*51
2025-06-20T17:42:19.2969924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,181.84*56
2025-06-20T17:42:20.2970300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.65,181.43*5D
2025-06-20T17:42:21.2964862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.37,181.38*53
2025-06-20T17:42:22.2963719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,181.36*54
2025-06-20T17:42:23.2960635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,181.07*71
2025-06-20T17:42:24.2968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,180.75*70
2025-06-20T17:42:25.2963357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,180.63*70
2025-06-20T17:42:26.2963175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,180.77*7F
2025-06-20T17:42:27.2966698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,181.10*53
2025-06-20T17:42:28.2967776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,181.37*5B
2025-06-20T17:42:29.2967473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.70,181.32*5B
2025-06-20T17:42:30.2963159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.85,181.27*5D
2025-06-20T17:42:31.2969048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,181.41*5C
2025-06-20T17:42:32.2964185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,181.38*54
2025-06-20T17:42:33.2969908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,181.01*5F
2025-06-20T17:42:34.2961556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,180.71*59
2025-06-20T17:42:35.2969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,180.94*7A
2025-06-20T17:42:36.2959348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,181.18*71
2025-06-20T17:42:37.2966295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,181.02*5F
2025-06-20T17:42:38.2968425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.08,180.91*57
2025-06-20T17:42:39.2960901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,181.26*51
2025-06-20T17:42:40.2963555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.83,181.70*72
2025-06-20T17:42:41.2969981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,181.71*77
2025-06-20T17:42:42.2962650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.93,181.47*5C
2025-06-20T17:42:43.2967152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.27,181.36*59
2025-06-20T17:42:44.2968574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,181.34*5F
2025-06-20T17:42:45.2971122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.07,181.35*70
2025-06-20T17:42:46.2963043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.12,181.20*70
2025-06-20T17:42:47.2964587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.78,180.77*51
2025-06-20T17:42:48.2966982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.19,180.53*51
2025-06-20T17:42:49.2960708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,180.78*55
2025-06-20T17:42:50.2963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.54,181.04*74
2025-06-20T17:42:51.2968911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,180.98*5D
2025-06-20T17:42:52.2965334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.79,180.91*59
2025-06-20T17:42:53.2970540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.15,181.12*55
2025-06-20T17:42:54.2963275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.28,181.30*79
2025-06-20T17:42:55.2965015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.24,181.22*75
2025-06-20T17:42:56.2968908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,181.10*53
2025-06-20T17:42:57.2965060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.13,181.04*5E
2025-06-20T17:42:58.2960908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,181.02*50
2025-06-20T17:42:59.2966957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,180.92*55
2025-06-20T17:43:00.2962514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,180.70*50
2025-06-20T17:43:01.2967112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,180.44*52
2025-06-20T17:43:02.2968899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,180.55*5E
2025-06-20T17:43:03.2966616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.03,180.87*74
2025-06-20T17:43:04.2966510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.79,180.87*73
2025-06-20T17:43:05.2962681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,180.70*58
2025-06-20T17:43:06.2965695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.95,180.77*57
2025-06-20T17:43:07.2970002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,180.92*5C
2025-06-20T17:43:08.2965299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,180.92*56
2025-06-20T17:43:09.2961831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.04,180.74*5B
2025-06-20T17:43:10.2963449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.47,180.31*5E
2025-06-20T17:43:11.2969510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.13,180.02*56
2025-06-20T17:43:12.2961352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,180.05*53
2025-06-20T17:43:13.2961843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,180.01*71
2025-06-20T17:43:14.2967914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,179.84*53
2025-06-20T17:43:15.2970111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,179.96*59
2025-06-20T17:43:16.2962721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,180.24*59
2025-06-20T17:43:17.2963735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,180.21*59
2025-06-20T17:43:18.2966654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.77,180.03*58
2025-06-20T17:43:19.2961476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,180.18*54
2025-06-20T17:43:20.2969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,180.38*7D
2025-06-20T17:43:21.2965041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,180.13*74
2025-06-20T17:43:22.2968007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.53,179.67*5F
2025-06-20T17:43:23.2964644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.06,179.38*50
2025-06-20T17:43:24.2963429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.09,179.18*50
2025-06-20T17:43:25.2968150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,179.04*5C
2025-06-20T17:43:26.2968591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.94,179.05*7E
2025-06-20T17:43:27.2964164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.63,179.14*76
2025-06-20T17:43:28.2965845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,179.32*5B
2025-06-20T17:43:29.2967250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,179.53*56
2025-06-20T17:43:30.2969700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,179.52*58
2025-06-20T17:43:31.2965519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,179.52*5C
2025-06-20T17:43:32.2968346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,179.58*50
2025-06-20T17:43:33.2963056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,179.44*59
2025-06-20T17:43:34.2962567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.20,179.07*5F
2025-06-20T17:43:35.2970006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,178.91*56
2025-06-20T17:43:36.2967745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.95,179.01*79
2025-06-20T17:43:37.2964718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.98,178.98*77
2025-06-20T17:43:38.2965748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,178.92*55
2025-06-20T17:43:39.2965066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,179.20*59
2025-06-20T17:43:40.2964061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.23,179.68*7C
2025-06-20T17:43:41.2969953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,179.93*72
2025-06-20T17:43:42.2961416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,180.02*51
2025-06-20T17:43:43.2964979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.10,179.94*57
2025-06-20T17:43:44.2968725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.91,179.74*57
2025-06-20T17:43:45.2964197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,179.69*5F
2025-06-20T17:43:46.3005412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,179.71*75
2025-06-20T17:43:47.2969113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,179.58*5B
2025-06-20T17:43:48.2970275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.78,179.46*53
2025-06-20T17:43:49.2965876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.94,179.54*50
2025-06-20T17:43:50.2962817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,179.72*5D
2025-06-20T17:43:51.2964805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.84,179.74*7E
2025-06-20T17:43:52.2967355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.56,179.70*77
2025-06-20T17:43:53.2962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,179.77*5F
2025-06-20T17:43:54.2969213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,179.94*50
2025-06-20T17:43:55.2964855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,180.02*57
2025-06-20T17:43:56.2970388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,179.97*5B
2025-06-20T17:43:57.2966481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,179.79*55
2025-06-20T17:43:58.2970815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,179.68*5E
2025-06-20T17:43:59.2967393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,179.83*57
2025-06-20T17:44:00.2968466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,179.93*5B
2025-06-20T17:44:01.2964194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.76,179.76*52
2025-06-20T17:44:02.2969551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.13,179.80*50
2025-06-20T17:44:03.2965865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.03,180.11*72
2025-06-20T17:44:04.2967402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.64,180.03*72
2025-06-20T17:44:05.2963501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,179.67*5D
2025-06-20T17:44:06.2970388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,179.53*5A
2025-06-20T17:44:07.2967996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,179.81*79
2025-06-20T17:44:08.2970274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,180.08*7C
2025-06-20T17:44:09.2962651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.03,179.95*54
2025-06-20T17:44:10.2970317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.11,179.83*5E
2025-06-20T17:44:11.2964904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.62,179.99*52
2025-06-20T17:44:12.2988272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.59,180.13*59
2025-06-20T17:44:13.2963766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.31,179.96*79
2025-06-20T17:44:14.2968280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,179.69*5D
2025-06-20T17:44:15.2963434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,179.65*5F
2025-06-20T17:44:16.2962618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,179.86*7B
2025-06-20T17:44:17.2963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,180.00*70
2025-06-20T17:44:18.2963548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,179.78*7D
2025-06-20T17:44:19.2968928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,179.44*56
2025-06-20T17:44:20.2970037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.06,179.47*59
2025-06-20T17:44:21.2970250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,179.73*5E
2025-06-20T17:44:22.2969547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.11,179.92*50
2025-06-20T17:44:23.2965844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.94,179.98*5D
2025-06-20T17:44:24.2963935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.58,179.84*59
2025-06-20T17:44:25.2961804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.71,179.65*5C
2025-06-20T17:44:26.2965082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.32,179.41*79
2025-06-20T17:44:27.2970323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.60,179.17*7D
2025-06-20T17:44:28.2970059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,179.31*71
2025-06-20T17:44:29.2967264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,179.55*71
2025-06-20T17:44:30.2967999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,179.52*56
2025-06-20T17:44:31.2966882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,179.45*54
2025-06-20T17:44:32.2968504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.90,179.69*5C
2025-06-20T17:44:33.2962164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,179.88*5E
2025-06-20T17:44:34.2966719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.85,179.79*59
2025-06-20T17:44:35.2962139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,179.64*59
2025-06-20T17:44:36.2966524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.88,179.64*77
2025-06-20T17:44:37.2960070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,179.70*5D
2025-06-20T17:44:38.2962831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,179.69*5D
2025-06-20T17:44:39.2968335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,179.71*5E
2025-06-20T17:44:40.2971272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,179.89*7A
2025-06-20T17:44:41.2966953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.79,179.91*76
2025-06-20T17:44:42.2965988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,179.72*75
2025-06-20T17:44:43.2965153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.05,179.73*5B
2025-06-20T17:44:44.2970796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.72,179.91*55
2025-06-20T17:44:45.2965437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,179.91*57
2025-06-20T17:44:46.2969422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,179.87*58
2025-06-20T17:44:47.2971303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,179.92*53
2025-06-20T17:44:48.2962297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.05,179.81*52
2025-06-20T17:44:49.2967176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.06,179.70*5A
2025-06-20T17:44:50.2968920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.73,179.66*73
2025-06-20T17:44:51.2969105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,179.63*74
2025-06-20T17:44:52.2969501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,179.54*73
2025-06-20T17:44:53.2964615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,179.60*52
2025-06-20T17:44:54.2967453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,179.82*5F
2025-06-20T17:44:55.2962044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,179.84*55
2025-06-20T17:44:56.2963264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,179.78*5E
2025-06-20T17:44:57.2968477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,179.86*75
2025-06-20T17:44:58.2969994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.26,179.78*7F
2025-06-20T17:44:59.2966363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.30,179.48*54
2025-06-20T17:45:00.2968647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.72,179.35*5E
2025-06-20T17:45:01.2964486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,179.60*59
2025-06-20T17:45:02.2966176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,179.90*74
2025-06-20T17:45:03.2968954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,180.00*79
2025-06-20T17:45:04.2990056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,180.01*5A
2025-06-20T17:45:05.2964998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.45,180.05*5C
2025-06-20T17:45:06.2966563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,180.26*50
2025-06-20T17:45:07.2963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,180.46*57
2025-06-20T17:45:08.2963763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,180.43*5E
2025-06-20T17:45:09.2971282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,180.26*54
2025-06-20T17:45:10.2966485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,180.11*51
2025-06-20T17:45:11.2965160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.65,180.03*5E
2025-06-20T17:45:12.2966647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.63,180.03*5D
2025-06-20T17:45:13.2967577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,179.99*59
2025-06-20T17:45:14.2968822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,179.97*74
2025-06-20T17:45:15.2963692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.35,180.29*7A
2025-06-20T17:45:16.2966419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.56,180.64*7C
2025-06-20T17:45:17.2965508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,180.68*59
2025-06-20T17:45:18.2963031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.56,180.69*55
2025-06-20T17:45:19.2968890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,180.86*52
2025-06-20T17:45:20.2961106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,180.78*5F
2025-06-20T17:45:21.2965255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,180.37*52
2025-06-20T17:45:22.2970326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.15,180.16*54
2025-06-20T17:45:23.2966917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.12,180.21*5F
2025-06-20T17:45:24.2965925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,180.35*50
2025-06-20T17:45:25.2962249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,180.45*7D
2025-06-20T17:45:26.2967644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.54,180.57*76
2025-06-20T17:45:27.2962566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,180.73*5B
2025-06-20T17:45:28.2965274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,180.95*53
2025-06-20T17:45:29.2961816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,181.09*5B
2025-06-20T17:45:30.2963421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,181.07*5F
2025-06-20T17:45:31.2961135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,180.97*50
2025-06-20T17:45:32.2961650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,180.82*54
2025-06-20T17:45:33.2969814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,180.75*55
2025-06-20T17:45:34.2967350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.73,180.77*54
2025-06-20T17:45:35.2965406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,180.75*59
2025-06-20T17:45:36.2964169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,180.64*59
2025-06-20T17:45:37.2966253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,180.66*58
2025-06-20T17:45:38.2969978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,180.87*71
2025-06-20T17:45:39.2961951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,181.07*79
2025-06-20T17:45:40.2963532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,181.11*5D
2025-06-20T17:45:41.2970365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.25,181.06*58
2025-06-20T17:45:42.2962076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.09,181.12*57
2025-06-20T17:45:43.2969242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,181.18*58
2025-06-20T17:45:44.2964667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,181.14*7C
2025-06-20T17:45:45.2965232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,180.96*5A
2025-06-20T17:45:46.2968129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,180.90*58
2025-06-20T17:45:47.2962148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,180.87*55
2025-06-20T17:45:48.2964523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,180.86*53
2025-06-20T17:45:49.2962039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,180.93*53
2025-06-20T17:45:50.2966916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,181.03*5A
2025-06-20T17:45:51.2963513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.71,181.09*53
2025-06-20T17:45:52.2971103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,181.15*5F
2025-06-20T17:45:53.2966300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,181.21*5D
2025-06-20T17:45:54.2962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,181.21*5C
2025-06-20T17:45:55.2968991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,181.24*5C
2025-06-20T17:45:56.2970527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,181.23*5D
2025-06-20T17:45:57.2964709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,181.01*5A
2025-06-20T17:45:58.2968474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,180.90*52
2025-06-20T17:45:59.2964659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,180.91*5A
2025-06-20T17:46:00.2967208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,180.96*54
2025-06-20T17:46:01.2966891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,181.03*53
2025-06-20T17:46:02.2967885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,181.19*54
2025-06-20T17:46:03.2965261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,181.32*56
2025-06-20T17:46:04.2967401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,181.38*7A
2025-06-20T17:46:05.2966325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.86,181.39*75
2025-06-20T17:46:06.2968781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,181.33*5F
2025-06-20T17:46:07.2970475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.61,181.23*5B
2025-06-20T17:46:08.2962199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.18,181.15*54
2025-06-20T17:46:09.2964887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.80,181.09*5C
2025-06-20T17:46:10.2967810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,181.06*50
2025-06-20T17:46:11.2967033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,181.10*5D
2025-06-20T17:46:12.2966883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,181.16*72
2025-06-20T17:46:13.2962976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.44,181.33*70
2025-06-20T17:46:14.2963292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.91,181.49*77
2025-06-20T17:46:15.2970845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,181.50*5B
2025-06-20T17:46:16.2965003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.73,181.36*56
2025-06-20T17:46:17.2961330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,181.17*54
2025-06-20T17:46:18.2966194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,181.07*5C
2025-06-20T17:46:19.2962880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,181.02*59
2025-06-20T17:46:20.2960877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,180.93*52
2025-06-20T17:46:21.2969997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.62,180.82*5B
2025-06-20T17:46:22.2962095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.11,180.78*59
2025-06-20T17:46:23.2967428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,180.83*56
2025-06-20T17:46:24.2963626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,180.95*79
2025-06-20T17:46:25.2969358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.01,181.04*74
2025-06-20T17:46:26.2961164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.65,181.11*72
2025-06-20T17:46:27.2966741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,181.16*5F
2025-06-20T17:46:28.2968423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.41,181.08*54
2025-06-20T17:46:29.2966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.91,180.88*55
2025-06-20T17:46:30.2968373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.86,180.60*55
2025-06-20T17:46:31.2965335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,180.50*5A
2025-06-20T17:46:32.2968167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,180.55*5E
2025-06-20T17:46:33.2962661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,180.65*5D
2025-06-20T17:46:34.2963081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,180.68*54
2025-06-20T17:46:35.2968285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,180.77*7A
2025-06-20T17:46:36.2970779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.77,180.99*76
2025-06-20T17:46:37.2961885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,181.10*5E
2025-06-20T17:46:38.2965732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.71,180.97*54
2025-06-20T17:46:39.2961470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.29,180.89*51
2025-06-20T17:46:40.2962542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,180.98*52
2025-06-20T17:46:41.2968719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,180.98*75
2025-06-20T17:46:42.2962688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,180.81*58
2025-06-20T17:46:43.2969417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,180.62*52
2025-06-20T17:46:44.2961372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,180.67*5A
2025-06-20T17:46:45.2968732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,180.78*7D
2025-06-20T17:46:46.2969447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,180.52*5C
2025-06-20T17:46:47.2966532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.70,180.30*5C
2025-06-20T17:46:48.2970130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,180.53*5A
2025-06-20T17:46:49.2968366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.08,180.85*76
2025-06-20T17:46:50.2971991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.33,180.90*79
2025-06-20T17:46:51.2967123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,180.85*5F
2025-06-20T17:46:52.2965965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.76,180.70*5B
2025-06-20T17:46:53.2961285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,180.71*5A
2025-06-20T17:46:54.2963470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.55,180.85*78
2025-06-20T17:46:55.2969305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,180.69*77
2025-06-20T17:46:56.2969206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,180.42*56
2025-06-20T17:46:57.2965806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,180.44*55
2025-06-20T17:46:58.2967373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,180.76*7C
2025-06-20T17:46:59.2965433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,181.07*72
2025-06-20T17:47:00.2969627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,180.98*5B
2025-06-20T17:47:01.2965910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.78,180.86*5C
2025-06-20T17:47:02.2968204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,180.99*53
2025-06-20T17:47:03.2964294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,181.11*59
2025-06-20T17:47:04.2965570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,181.11*59
2025-06-20T17:47:05.2967071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,181.03*59
2025-06-20T17:47:06.2960702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,180.83*58
2025-06-20T17:47:07.2967227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,180.71*5E
2025-06-20T17:47:08.2963919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,180.75*76
2025-06-20T17:47:09.2970269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,180.85*7B
2025-06-20T17:47:10.2967104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,180.74*5C
2025-06-20T17:47:11.2963524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.71,180.52*51
2025-06-20T17:47:12.2963390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.53,180.63*58
2025-06-20T17:47:13.2969472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,180.85*54
2025-06-20T17:47:14.2965642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.36,180.87*76
2025-06-20T17:47:15.2963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,180.78*56
2025-06-20T17:47:16.2965993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.29,180.70*5F
2025-06-20T17:47:17.2961830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,180.67*54
2025-06-20T17:47:18.2970848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,180.65*56
2025-06-20T17:47:19.2968676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,180.67*75
2025-06-20T17:47:20.2969575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,180.75*52
2025-06-20T17:47:21.2964320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,180.64*54
2025-06-20T17:47:22.2968243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.39,180.50*54
2025-06-20T17:47:23.2964021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.52,180.60*56
2025-06-20T17:47:24.2965446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,180.58*5A
2025-06-20T17:47:25.2971493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.03,180.42*75
2025-06-20T17:47:26.2967898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.05,180.17*79
2025-06-20T17:47:27.2969854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,180.07*57
2025-06-20T17:47:28.2968830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,180.21*52
2025-06-20T17:47:29.2972246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,180.27*56
2025-06-20T17:47:30.2964670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,180.30*56
2025-06-20T17:47:31.2962594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.08,180.30*50
2025-06-20T17:47:32.2965340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.77,180.18*51
2025-06-20T17:47:33.2961326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.35,180.05*50
2025-06-20T17:47:34.2967451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.29,180.04*70
2025-06-20T17:47:35.2963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.67,180.21*79
2025-06-20T17:47:36.2964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,180.23*72
2025-06-20T17:47:37.2970610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.78,180.03*58
2025-06-20T17:47:38.2961627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.43,179.89*59
2025-06-20T17:47:39.2970056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,180.04*5B
2025-06-20T17:47:40.2961637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,180.31*70
2025-06-20T17:47:41.2967140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,180.39*7F
2025-06-20T17:47:42.2969817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.87,180.36*53
2025-06-20T17:47:43.2968206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.12,180.40*50
2025-06-20T17:47:44.2970318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.91,180.47*5E
2025-06-20T17:47:45.2965988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.55,180.44*7F
2025-06-20T17:47:46.2962695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.21,180.45*70
2025-06-20T17:47:47.2964235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,180.62*79
2025-06-20T17:47:48.2967487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.94,180.60*50
2025-06-20T17:47:49.2971269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.23,180.22*5A
2025-06-20T17:47:50.2962821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.33,179.97*54
2025-06-20T17:47:51.2966632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,180.14*75
2025-06-20T17:47:52.2962436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.58,180.41*77
2025-06-20T17:47:53.2967300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,180.44*7A
2025-06-20T17:47:54.2969004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,180.37*57
2025-06-20T17:47:55.2965215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.07,180.44*57
2025-06-20T17:47:56.2961550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,180.77*5A
2025-06-20T17:47:57.2969502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,180.84*78
2025-06-20T17:47:58.2960993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.14,180.41*5F
2025-06-20T17:47:59.2967647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.31,180.13*5E
2025-06-20T17:48:00.2967943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,180.22*5E
2025-06-20T17:48:01.2965110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,180.18*55
2025-06-20T17:48:02.2968051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.24,179.81*5B
2025-06-20T17:48:03.2960862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,179.63*5D
2025-06-20T17:48:04.2971464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,179.82*7C
2025-06-20T17:48:05.2967469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.69,180.06*72
2025-06-20T17:48:06.2970269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.89,180.20*7C
2025-06-20T17:48:07.3001636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,180.16*5E
2025-06-20T17:48:08.2964410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.38,180.05*54
2025-06-20T17:48:09.2961197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,180.21*53
2025-06-20T17:48:10.2965855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,180.27*56
2025-06-20T17:48:11.2963349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,180.04*5D
2025-06-20T17:48:12.2962188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.04,179.81*5B
2025-06-20T17:48:13.2964752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.43,179.66*5C
2025-06-20T17:48:14.2968346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.27,179.42*70
2025-06-20T17:48:15.2963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,179.15*58
2025-06-20T17:48:16.2962028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,179.18*52
2025-06-20T17:48:17.2963510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,179.52*59
2025-06-20T17:48:18.2965364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,179.81*7E
2025-06-20T17:48:19.2960979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,179.88*53
2025-06-20T17:48:20.2966524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.76,179.78*57
2025-06-20T17:48:21.2962016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.84,179.89*56
2025-06-20T17:48:22.2963312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.67,180.15*5D
2025-06-20T17:48:23.2969521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,180.25*5E
2025-06-20T17:48:24.2963408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,180.06*5E
2025-06-20T17:48:25.2969646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.53,179.70*5E
2025-06-20T17:48:26.2971775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,179.54*59
2025-06-20T17:48:27.2970208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.99,179.55*72
2025-06-20T17:48:28.2969950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.86,179.59*7B
2025-06-20T17:48:29.2967198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,179.64*50
2025-06-20T17:48:30.2966899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.90,179.90*5E
2025-06-20T17:48:31.3062151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,180.30*5E
2025-06-20T17:48:32.2968505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,180.36*7D
2025-06-20T17:48:33.2968111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,180.13*5F
2025-06-20T17:48:34.2968812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.61,180.02*58
2025-06-20T17:48:35.3065817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.58,179.96*5A
2025-06-20T17:48:36.2968941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,179.80*50
2025-06-20T17:48:37.2969489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.79,179.51*78
2025-06-20T17:48:38.2969661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,179.24*5F
2025-06-20T17:48:39.3064278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,179.18*5E
2025-06-20T17:48:40.2967434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,179.33*58
2025-06-20T17:48:41.2962933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,179.45*7A
2025-06-20T17:48:42.2964956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,179.54*75
2025-06-20T17:48:43.2963038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,179.66*5A
2025-06-20T17:48:44.2966071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,179.88*58
2025-06-20T17:48:45.3061383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.56,180.10*51
2025-06-20T17:48:46.2967057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,179.92*57
2025-06-20T17:48:47.3061921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.56,179.44*50
2025-06-20T17:48:48.3065092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.26,179.29*57
2025-06-20T17:48:49.3061846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,179.63*5C
2025-06-20T17:48:50.2965906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,179.78*7E
2025-06-20T17:48:51.3061877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,179.59*5E
2025-06-20T17:48:52.3064042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,179.65*58
2025-06-20T17:48:53.3059696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,179.99*76
2025-06-20T17:48:54.2967328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,180.27*73
2025-06-20T17:48:55.2966881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,180.37*5F
2025-06-20T17:48:56.3067674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.86,180.30*5A
2025-06-20T17:48:57.3063973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.06,180.27*56
2025-06-20T17:48:58.2968185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,180.30*5B
2025-06-20T17:48:59.3062243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,180.25*5C
2025-06-20T17:49:00.3063158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,180.17*56
2025-06-20T17:49:01.3070203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.49,180.00*5D
2025-06-20T17:49:02.3068555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,179.77*5F
2025-06-20T17:49:03.3065646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,179.69*57
2025-06-20T17:49:04.2970192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,179.51*77
2025-06-20T17:49:05.2968373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,179.26*7D
2025-06-20T17:49:06.3069920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,179.08*51
2025-06-20T17:49:07.2965931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,178.73*59
2025-06-20T17:49:08.2969867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.21,178.25*53
2025-06-20T17:49:09.3070183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.24,177.80*51
2025-06-20T17:49:10.3065156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.91,177.39*59
2025-06-20T17:49:11.3062080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,176.89*53
2025-06-20T17:49:12.3066874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,176.23*5C
2025-06-20T17:49:13.3061618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,175.55*53
2025-06-20T17:49:14.2965143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.52,174.90*70
2025-06-20T17:49:15.2969191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.61,174.20*50
2025-06-20T17:49:16.3062104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.44,173.53*5B
2025-06-20T17:49:17.3067785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.10,173.05*53
2025-06-20T17:49:18.2970749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.89,172.70*7F
2025-06-20T17:49:19.2966780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.93,172.15*7E
2025-06-20T17:49:20.2968474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.12,171.46*53
2025-06-20T17:49:21.3064680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.47,170.71*52
2025-06-20T17:49:22.3071134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.00,169.81*56
2025-06-20T17:49:23.3062335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.53,168.88*5E
2025-06-20T17:49:24.3063479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.70,168.04*5D
2025-06-20T17:49:25.3067892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.41,167.21*57
2025-06-20T17:49:26.3067693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.93,166.35*59
2025-06-20T17:49:27.3067229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.47,165.57*50
2025-06-20T17:49:28.3069654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.13,165.05*7C
2025-06-20T17:49:29.3066259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.13,164.63*75
2025-06-20T17:49:30.3067864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.64,163.99*50
2025-06-20T17:49:31.3065036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.20,163.35*50
2025-06-20T17:49:32.2970100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.26,162.96*5A
2025-06-20T17:49:33.2966650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.05,162.40*79
2025-06-20T17:49:34.3065916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.01,161.35*53
2025-06-20T17:49:35.3062702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.97,160.40*50
2025-06-20T17:49:36.3065769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.89,159.66*51
2025-06-20T17:49:37.3060916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.11,158.77*59
2025-06-20T17:49:38.3069103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.51,158.00*78
2025-06-20T17:49:39.2970575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.27,157.86*76
2025-06-20T17:49:40.3071306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.49,157.97*73
2025-06-20T17:49:41.3065873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.10,157.73*58
2025-06-20T17:49:42.3078471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.41,157.10*53
2025-06-20T17:49:43.3071330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.88,156.45*57
2025-06-20T17:49:44.3064390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.79,155.83*52
2025-06-20T17:49:45.3063885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.39,155.27*54
2025-06-20T17:49:46.3065674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.19,154.69*50
2025-06-20T17:49:47.3062741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.30,154.09*53
2025-06-20T17:49:48.3064707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.50,153.70*54
2025-06-20T17:49:49.3062502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.68,153.42*5A
2025-06-20T17:49:50.3062590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.97,153.20*57
2025-06-20T17:49:51.3061101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.05,153.11*7D
2025-06-20T17:49:52.3064042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.78,152.91*7D
2025-06-20T17:49:53.3069905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.36,152.50*56
2025-06-20T17:49:54.3071337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.84,152.12*5B
2025-06-20T17:49:55.3066428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,151.80*58
2025-06-20T17:49:56.3070232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,151.44*51
2025-06-20T17:49:57.3063737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.03,151.04*50
2025-06-20T17:49:58.3063275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.59,150.83*5F
2025-06-20T17:49:59.3070106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.03,150.73*55
2025-06-20T17:50:00.3062916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.15,150.56*55
2025-06-20T17:50:01.3060776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.72,150.42*76
2025-06-20T17:50:02.3063381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.69,150.41*7C
2025-06-20T17:50:03.3068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,150.58*70
2025-06-20T17:50:04.3062101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,150.72*5E
2025-06-20T17:50:05.3062217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.29,150.57*5E
2025-06-20T17:50:06.3063727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.49,150.28*52
2025-06-20T17:50:07.3068965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.25,150.13*51
2025-06-20T17:50:08.3068126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.19,150.06*59
2025-06-20T17:50:09.3062162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.55,150.06*53
2025-06-20T17:50:10.3067128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,150.32*56
2025-06-20T17:50:11.3062637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,150.66*56
2025-06-20T17:50:12.3065137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,150.90*5D
2025-06-20T17:50:13.3063629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,151.20*5B
2025-06-20T17:50:14.3067538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,151.53*5D
2025-06-20T17:50:15.3070279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.63,151.76*51
2025-06-20T17:50:16.3061569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.30,151.68*51
2025-06-20T17:50:17.3067198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.50,151.55*51
2025-06-20T17:50:18.3062722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.97,151.76*51
2025-06-20T17:50:19.3068161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.00,152.07*7D
2025-06-20T17:50:20.3070858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.34,152.13*7B
2025-06-20T17:50:21.3066659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,152.18*58
2025-06-20T17:50:22.3062004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,152.27*52
2025-06-20T17:50:23.3063573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.60,152.16*5F
2025-06-20T17:50:24.3061574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.40,151.97*5B
2025-06-20T17:50:25.3061533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.16,151.78*5D
2025-06-20T17:50:26.3063657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.52,151.72*76
2025-06-20T17:50:27.3064725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.36,151.81*71
2025-06-20T17:50:28.3066360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,151.90*59
2025-06-20T17:50:29.3062923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,151.98*57
2025-06-20T17:50:30.3063253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,151.99*55
2025-06-20T17:50:31.3068843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,152.10*5F
2025-06-20T17:50:32.3061938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,152.22*5F
2025-06-20T17:50:33.3068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,152.12*5E
2025-06-20T17:50:34.3068284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.84,151.92*55
2025-06-20T17:50:35.3068081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,151.86*5F
2025-06-20T17:50:36.3063712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,151.96*7F
2025-06-20T17:50:37.3064075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,152.08*50
2025-06-20T17:50:38.3065011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,151.92*57
2025-06-20T17:50:39.3061892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.48,152.00*59
2025-06-20T17:50:40.3068108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,152.32*5A
2025-06-20T17:50:41.3064651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.88,152.37*7A
2025-06-20T17:50:42.3064782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.05,152.19*73
2025-06-20T17:50:43.3070759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,152.13*52
2025-06-20T17:50:44.3063017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.78,152.31*5A
2025-06-20T17:50:45.3069517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,152.49*59
2025-06-20T17:50:46.3070268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,152.48*55
2025-06-20T17:50:47.3066244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,152.43*7B
2025-06-20T17:50:48.3067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.11,152.15*5F
2025-06-20T17:50:49.3065063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.43,151.96*5E
2025-06-20T17:50:50.3066660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.15,152.15*59
2025-06-20T17:50:51.3062386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,152.41*7E
2025-06-20T17:50:52.3064334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.08,152.43*75
2025-06-20T17:50:53.3067508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,152.52*76
2025-06-20T17:50:54.3068487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,152.70*5C
2025-06-20T17:50:55.3065712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.87,152.62*5C
2025-06-20T17:50:56.3061885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.49,152.24*5C
2025-06-20T17:50:57.3067659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,152.06*52
2025-06-20T17:50:58.3067559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.80,152.20*72
2025-06-20T17:50:59.3066680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,152.32*50
2025-06-20T17:51:00.3068064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,152.34*5F
2025-06-20T17:51:01.3063033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,152.34*56
2025-06-20T17:51:02.3068912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,152.30*59
2025-06-20T17:51:03.3065487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,152.31*50
2025-06-20T17:51:04.3061617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,152.37*56
2025-06-20T17:51:05.3068030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,152.33*7B
2025-06-20T17:51:06.3066506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,152.25*7B
2025-06-20T17:51:07.3064650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,152.17*57
2025-06-20T17:51:08.3064491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.26,152.29*57
2025-06-20T17:51:09.3063180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,152.49*54
2025-06-20T17:51:10.3069232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,152.41*5B
2025-06-20T17:51:11.3065854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,152.24*53
2025-06-20T17:51:12.3070424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,152.22*5B
2025-06-20T17:51:13.3066334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,152.34*78
2025-06-20T17:51:14.3065816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,152.58*7B
2025-06-20T17:51:15.3062247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,152.68*74
2025-06-20T17:51:16.3063141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,152.65*54
2025-06-20T17:51:17.3068062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.51,152.57*56
2025-06-20T17:51:18.3060534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,152.67*55
2025-06-20T17:51:19.3069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,152.92*76
2025-06-20T17:51:20.3062174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,152.89*7F
2025-06-20T17:51:21.3068913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,152.87*5E
2025-06-20T17:51:22.3069853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.19,152.94*58
2025-06-20T17:51:23.3067974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,152.96*52
2025-06-20T17:51:24.3069950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.10,152.98*57
2025-06-20T17:51:25.3064541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,153.15*5D
2025-06-20T17:51:26.3065671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,153.29*59
2025-06-20T17:51:27.3062122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,153.41*5A
2025-06-20T17:51:28.3064348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,153.56*5A
2025-06-20T17:51:29.3063018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,153.88*5E
2025-06-20T17:51:30.3062797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,153.99*74
2025-06-20T17:51:31.3067576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,153.82*74
2025-06-20T17:51:32.3060515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,153.71*51
2025-06-20T17:51:33.3064000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,153.70*5E
2025-06-20T17:51:34.3066153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,153.76*59
2025-06-20T17:51:35.3069160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,153.77*5E
2025-06-20T17:51:36.3064044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,153.90*5A
2025-06-20T17:51:37.3062053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,154.23*79
2025-06-20T17:51:38.3070927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,154.52*7F
2025-06-20T17:51:39.3066483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,154.44*5C
2025-06-20T17:51:40.3067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.13,154.35*5A
2025-06-20T17:51:41.3064927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,154.53*5E
2025-06-20T17:51:42.3065268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.64,154.72*7D
2025-06-20T17:51:43.3061651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,154.89*7D
2025-06-20T17:51:44.3062035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,154.90*56
2025-06-20T17:51:45.3070182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.69,154.81*51
2025-06-20T17:51:46.3070450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.99,154.71*5C
2025-06-20T17:51:47.3066341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.85,154.60*7B
2025-06-20T17:51:48.3066940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,154.54*7D
2025-06-20T17:51:49.3062712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,154.79*51
2025-06-20T17:51:50.3065279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,155.19*5A
2025-06-20T17:51:51.3067656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,155.33*53
2025-06-20T17:51:52.3069022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,155.34*53
2025-06-20T17:51:53.3065827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,155.56*50
2025-06-20T17:51:54.3064393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.90,155.71*5D
2025-06-20T17:51:55.3065719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,155.33*5C
2025-06-20T17:51:56.3066177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.19,154.78*7A
2025-06-20T17:51:57.3067808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,154.62*7F
2025-06-20T17:51:58.3061985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,154.82*5A
2025-06-20T17:51:59.3060796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,155.18*70
2025-06-20T17:52:00.3069588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,155.67*5F
2025-06-20T17:52:01.3071204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,156.10*5C
2025-06-20T17:52:02.3067552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,156.11*5D
2025-06-20T17:52:03.3063924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.42,155.81*5F
2025-06-20T17:52:04.3063465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.32,155.72*50
2025-06-20T17:52:05.3067601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,155.77*54
2025-06-20T17:52:06.3070488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,155.57*74
2025-06-20T17:52:07.3062069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,155.38*51
2025-06-20T17:52:08.3069449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,155.61*5E
2025-06-20T17:52:09.3063884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,156.08*73
2025-06-20T17:52:10.3063963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,156.41*75
2025-06-20T17:52:11.3062271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,156.61*5F
2025-06-20T17:52:12.3064702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.63,156.68*59
2025-06-20T17:52:13.3070348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.79,156.61*5A
2025-06-20T17:52:14.3062408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.73,156.42*51
2025-06-20T17:52:15.3070481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,156.25*58
2025-06-20T17:52:16.3061391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.14,156.33*7E
2025-06-20T17:52:17.3064211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,156.27*7D
2025-06-20T17:52:18.3067503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,156.04*55
2025-06-20T17:52:19.3066020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,156.30*52
2025-06-20T17:52:20.3087278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,156.77*7A
2025-06-20T17:52:21.3062689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,156.74*7D
2025-06-20T17:52:22.3064442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,156.53*56
2025-06-20T17:52:23.3069330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.06,156.77*59
2025-06-20T17:52:24.3060862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,157.17*54
2025-06-20T17:52:25.3060580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,156.96*53
2025-06-20T17:52:26.3063614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.74,156.45*5D
2025-06-20T17:52:27.3070304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.07,156.30*5F
2025-06-20T17:52:28.3062299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,156.38*71
2025-06-20T17:52:29.3067374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,156.27*7E
2025-06-20T17:52:30.3068110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,156.22*5C
2025-06-20T17:52:31.3064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,156.49*5A
2025-06-20T17:52:32.3063754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,156.67*73
2025-06-20T17:52:33.3061034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.35,156.78*79
2025-06-20T17:52:34.3064761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.63,156.76*7D
2025-06-20T17:52:35.3064324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.74,156.34*5B
2025-06-20T17:52:36.3065610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.83,156.18*5B
2025-06-20T17:52:37.3063548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,156.45*78
2025-06-20T17:52:38.3064540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.08,156.55*77
2025-06-20T17:52:39.3094617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,156.47*5E
2025-06-20T17:52:40.3063154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.21,156.39*5A
2025-06-20T17:52:41.3068054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.32,156.41*53
2025-06-20T17:52:42.3069639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,156.55*7A
2025-06-20T17:52:43.3067890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.76,156.39*71
2025-06-20T17:52:44.3067784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.99,156.04*59
2025-06-20T17:52:45.3067570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.70,155.86*5B
2025-06-20T17:52:46.3064472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,155.91*51
2025-06-20T17:52:47.3069334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.63,155.94*7E
2025-06-20T17:52:48.3060777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,155.81*73
2025-06-20T17:52:49.3067988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.68,155.78*51
2025-06-20T17:52:50.3065520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.28,155.61*50
2025-06-20T17:52:51.3061183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.78,155.25*5E
2025-06-20T17:52:52.3062866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.78,155.06*5C
2025-06-20T17:52:53.3060653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.02,154.97*7E
2025-06-20T17:52:54.3065850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,154.95*78
2025-06-20T17:52:55.3064232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,154.91*5F
2025-06-20T17:52:56.3065451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,155.04*55
2025-06-20T17:52:57.3061483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,155.35*73
2025-06-20T17:52:58.3070327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,155.52*54
2025-06-20T17:52:59.3062447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.62,155.24*5F
2025-06-20T17:53:00.3070333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.09,154.88*5E
2025-06-20T17:53:01.3061087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.13,154.68*58
2025-06-20T17:53:02.3066928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.09,154.36*5F
2025-06-20T17:53:03.3061275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.08,153.97*7B
2025-06-20T17:53:04.3064145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.58,153.83*7E
2025-06-20T17:53:05.3070441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,153.91*7B
2025-06-20T17:53:06.3063171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,153.94*55
2025-06-20T17:53:07.3068770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,153.94*5D
2025-06-20T17:53:08.3066542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.19,153.87*54
2025-06-20T17:53:09.3063336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.32,153.66*55
2025-06-20T17:53:10.3069217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.13,153.52*5E
2025-06-20T17:53:11.3064896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,153.34*58
2025-06-20T17:53:12.3066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.64,152.75*5D
2025-06-20T17:53:13.3062807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,152.24*51
2025-06-20T17:53:14.3067891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,152.34*54
2025-06-20T17:53:15.3065024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,152.50*7E
2025-06-20T17:53:16.3068045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.91,152.34*59
2025-06-20T17:53:17.3066361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.29,152.15*5A
2025-06-20T17:53:18.3067411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.18,152.19*54
2025-06-20T17:53:19.3064033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,152.21*78
2025-06-20T17:53:20.3063624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,151.98*5E
2025-06-20T17:53:21.3069153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.09,151.75*5D
2025-06-20T17:53:22.3069625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,151.68*57
2025-06-20T17:53:23.3066220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.67,151.67*79
2025-06-20T17:53:24.3069253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.19,151.56*5F
2025-06-20T17:53:25.3065779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.56,151.48*54
2025-06-20T17:53:26.3065143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.43,151.28*5D
2025-06-20T17:53:27.3060961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,150.92*76
2025-06-20T17:53:28.3061854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,150.71*51
2025-06-20T17:53:29.3066919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,150.75*50
2025-06-20T17:53:30.3067871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,151.02*5C
2025-06-20T17:53:31.3063968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,151.28*53
2025-06-20T17:53:32.3060869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,151.13*56
2025-06-20T17:53:33.3066727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.97,150.84*55
2025-06-20T17:53:34.3068541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.10,150.81*59
2025-06-20T17:53:35.3064046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,150.76*51
2025-06-20T17:53:36.3065562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,150.55*57
2025-06-20T17:53:37.3065565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,150.42*58
2025-06-20T17:53:38.3067023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,150.43*50
2025-06-20T17:53:39.3064509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.57,150.40*77
2025-06-20T17:53:40.3065143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,150.29*77
2025-06-20T17:53:41.3062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.33,150.19*5E
2025-06-20T17:53:42.3066963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.82,150.05*51
2025-06-20T17:53:43.3071259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.63,150.01*50
2025-06-20T17:53:44.3068051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,150.30*78
2025-06-20T17:53:45.3063093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.09,150.67*76
2025-06-20T17:53:46.3066044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,150.78*7B
2025-06-20T17:53:47.3061311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,150.60*5A
2025-06-20T17:53:48.3061675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,150.39*59
2025-06-20T17:53:49.3064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,150.06*5D
2025-06-20T17:53:50.3066455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.76,149.73*5D
2025-06-20T17:53:51.3068992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,149.72*51
2025-06-20T17:53:52.3065577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,149.93*5C
2025-06-20T17:53:53.3068563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,150.27*76
2025-06-20T17:53:54.3062248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,150.61*5D
2025-06-20T17:53:55.3062153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,150.78*5A
2025-06-20T17:53:56.3068470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.32,150.86*51
2025-06-20T17:53:57.3060712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,150.83*50
2025-06-20T17:53:58.3065034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.09,150.42*5C
2025-06-20T17:53:59.3065795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.99,150.12*55
2025-06-20T17:54:00.3067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,150.23*57
2025-06-20T17:54:01.3068064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,150.26*7B
2025-06-20T17:54:02.3069232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,150.13*73
2025-06-20T17:54:03.3061313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,150.39*5A
2025-06-20T17:54:04.3063834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,150.99*58
2025-06-20T17:54:05.3061411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.19,151.30*59
2025-06-20T17:54:06.3061873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.34,151.01*58
2025-06-20T17:54:07.3068987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.15,150.45*50
2025-06-20T17:54:08.3068842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.10,150.07*50
2025-06-20T17:54:09.3065020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.10,150.14*7C
2025-06-20T17:54:10.3065895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.75,150.36*7C
2025-06-20T17:54:11.3061881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.17,150.38*53
2025-06-20T17:54:12.3064491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,150.27*79
2025-06-20T17:54:13.3069328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.01,150.21*54
2025-06-20T17:54:14.3064233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.82,150.25*5C
2025-06-20T17:54:15.3067145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.92,150.33*5C
2025-06-20T17:54:16.3064578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.81,150.36*57
2025-06-20T17:54:17.3067187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.16,150.40*50
2025-06-20T17:54:18.3070380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.99,150.45*57
2025-06-20T17:54:19.3064351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.22,150.44*56
2025-06-20T17:54:20.3063770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,150.35*72
2025-06-20T17:54:21.3068357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.30,150.20*71
2025-06-20T17:54:22.3066814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.36,150.18*5D
2025-06-20T17:54:23.3067544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,150.30*79
2025-06-20T17:54:24.3062923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,150.31*5F
2025-06-20T17:54:25.3068876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.32,150.19*53
2025-06-20T17:54:26.3060867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.37,150.25*51
2025-06-20T17:54:27.3063883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.95,150.55*5E
2025-06-20T17:54:28.3068292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.07,150.44*56
2025-06-20T17:54:29.3068798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.77,149.92*57
2025-06-20T17:54:30.3063101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,149.80*59
2025-06-20T17:54:31.3067551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,150.25*7A
2025-06-20T17:54:32.3065310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,150.72*55
2025-06-20T17:54:33.3065897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,150.79*73
2025-06-20T17:54:34.3060749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,150.72*54
2025-06-20T17:54:35.3062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.53,150.71*52
2025-06-20T17:54:36.3068547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.01,150.83*5A
2025-06-20T17:54:37.3070603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.30,150.71*54
2025-06-20T17:54:38.3066438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.39,150.32*52
2025-06-20T17:54:39.3067104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.95,150.22*72
2025-06-20T17:54:40.3063703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.05,150.62*74
2025-06-20T17:54:41.3062824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,151.02*73
2025-06-20T17:54:42.3069296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,151.15*52
2025-06-20T17:54:43.3069684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.91,151.15*53
2025-06-20T17:54:44.3065192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.36,151.27*5A
2025-06-20T17:54:45.3067318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,151.29*5F
2025-06-20T17:54:46.3069989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,151.11*78
2025-06-20T17:54:47.3070005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.47,151.06*7E
2025-06-20T17:54:48.3065968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,151.12*52
2025-06-20T17:54:49.3062062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,151.21*50
2025-06-20T17:54:50.3067372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,151.35*55
2025-06-20T17:54:51.3069216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.66,151.53*78
2025-06-20T17:54:52.3064736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.11,151.57*53
2025-06-20T17:54:53.3068644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.11,151.59*5A
2025-06-20T17:54:54.3060333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,151.67*51
2025-06-20T17:54:55.3068188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,151.67*54
2025-06-20T17:54:56.3065108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,151.34*59
2025-06-20T17:54:57.3069879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,151.25*50
2025-06-20T17:54:58.3065469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,151.60*5B
2025-06-20T17:54:59.3066019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,151.72*59
2025-06-20T17:55:00.3065441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.90,151.56*57
2025-06-20T17:55:01.3066821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.56,151.65*52
2025-06-20T17:55:02.3064055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.50,151.81*76
2025-06-20T17:55:03.3067947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.05,151.73*7D
2025-06-20T17:55:04.3062887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,151.71*74
2025-06-20T17:55:05.3063131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,151.73*59
2025-06-20T17:55:06.3069550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.37,151.54*57
2025-06-20T17:55:07.3068999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,151.33*52
2025-06-20T17:55:08.3065896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,151.18*58
2025-06-20T17:55:09.3068396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,151.03*56
2025-06-20T17:55:10.3061114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.16,151.06*51
2025-06-20T17:55:11.3069412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.08,151.33*5B
2025-06-20T17:55:12.3065250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,151.70*53
2025-06-20T17:55:13.3065866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,151.86*7F
2025-06-20T17:55:14.3069298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,151.64*56
2025-06-20T17:55:15.3068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.08,151.37*55
2025-06-20T17:55:16.3067653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,151.22*58
2025-06-20T17:55:17.3069479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,150.89*56
2025-06-20T17:55:18.3065541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,150.62*76
2025-06-20T17:55:19.3062342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,150.71*5C
2025-06-20T17:55:20.3067734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,150.87*59
2025-06-20T17:55:21.3068935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,150.89*53
2025-06-20T17:55:22.3067145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,151.18*5E
2025-06-20T17:55:23.3069712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,151.56*5F
2025-06-20T17:55:24.3065083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,151.51*5E
2025-06-20T17:55:25.3062136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,151.26*55
2025-06-20T17:55:26.3067876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.41,151.21*50
2025-06-20T17:55:27.3066544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,151.14*51
2025-06-20T17:55:28.3068140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,150.87*70
2025-06-20T17:55:29.3069513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,150.76*7F
2025-06-20T17:55:30.3061609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,150.85*5A
2025-06-20T17:55:31.3065874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.23,150.80*50
2025-06-20T17:55:32.3066778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.03,150.79*5E
2025-06-20T17:55:33.3069006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.47,151.04*55
2025-06-20T17:55:34.3064482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.46,151.21*7F
2025-06-20T17:55:35.3068532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.18,151.09*79
2025-06-20T17:55:36.3065167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,151.16*51
2025-06-20T17:55:37.3065976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,151.39*54
2025-06-20T17:55:38.3062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,151.38*53
2025-06-20T17:55:39.3070049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,151.08*5B
2025-06-20T17:55:40.3064972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,150.92*58
2025-06-20T17:55:41.3067448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,150.84*56
2025-06-20T17:55:42.3063449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.95,150.59*57
2025-06-20T17:55:43.3061100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.37,150.51*5D
2025-06-20T17:55:44.3063743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.12,150.85*59
2025-06-20T17:55:45.3066431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,151.13*7C
2025-06-20T17:55:46.3066335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,151.10*53
2025-06-20T17:55:47.3064025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,151.12*55
2025-06-20T17:55:48.3069897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,151.32*58
2025-06-20T17:55:49.3062566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,151.36*51
2025-06-20T17:55:50.3067295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.52,151.05*53
2025-06-20T17:55:51.3069278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.92,150.60*58
2025-06-20T17:55:52.3064196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,150.46*57
2025-06-20T17:55:53.3068416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.43,150.68*7B
2025-06-20T17:55:54.3064426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,150.72*7A
2025-06-20T17:55:55.3066084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.28,150.75*59
2025-06-20T17:55:56.3061730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.40,151.16*51
2025-06-20T17:55:57.3065732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,151.43*5C
2025-06-20T17:55:58.3062386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,151.25*75
2025-06-20T17:55:59.3065917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.77,151.08*70
2025-06-20T17:56:00.3062667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,151.14*7B
2025-06-20T17:56:01.3066188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,151.02*5D
2025-06-20T17:56:02.3063524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,150.76*5B
2025-06-20T17:56:03.3064695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,150.46*5B
2025-06-20T17:56:04.3062107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.82,150.29*53
2025-06-20T17:56:05.3065890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.57,150.00*54
2025-06-20T17:56:06.3061484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.10,149.66*5C
2025-06-20T17:56:07.3068979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.81,149.64*53
2025-06-20T17:56:08.3067957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,149.89*52
2025-06-20T17:56:09.3067373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,150.19*5D
2025-06-20T17:56:10.3063704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,150.40*57
2025-06-20T17:56:11.3063638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,150.54*56
2025-06-20T17:56:12.3062135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,150.25*54
2025-06-20T17:56:13.3066951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.10,149.66*5F
2025-06-20T17:56:14.3066346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.41,149.32*58
2025-06-20T17:56:15.3063725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.13,149.37*7A
2025-06-20T17:56:16.3068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.57,149.59*7D
2025-06-20T17:56:17.3061441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,149.76*55
2025-06-20T17:56:18.3069854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.15,149.85*57
2025-06-20T17:56:19.3065424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.21,150.04*5B
2025-06-20T17:56:20.3068387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,150.44*5C
2025-06-20T17:56:21.3061720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.41,150.45*7C
2025-06-20T17:56:22.3067965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,150.19*56
2025-06-20T17:56:23.3068086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,150.08*57
2025-06-20T17:56:24.3063999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,150.18*5D
2025-06-20T17:56:25.3062506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,150.18*57
2025-06-20T17:56:26.3066837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,149.97*52
2025-06-20T17:56:27.3062066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,149.96*55
2025-06-20T17:56:28.3063430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,150.14*78
2025-06-20T17:56:29.3064717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,150.23*7B
2025-06-20T17:56:30.3071159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,150.35*56
2025-06-20T17:56:31.3066630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.50,150.26*56
2025-06-20T17:56:32.3063022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.73,150.01*5C
2025-06-20T17:56:33.3063405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,149.90*56
2025-06-20T17:56:34.3061617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,149.96*54
2025-06-20T17:56:35.3066310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,150.06*57
2025-06-20T17:56:36.3066542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,150.01*5B
2025-06-20T17:56:37.3068123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,149.88*77
2025-06-20T17:56:38.3063839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,149.83*57
2025-06-20T17:56:39.3066977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,149.91*5C
2025-06-20T17:56:40.3069446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.52,149.99*5E
2025-06-20T17:56:41.3060767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,149.84*5B
2025-06-20T17:56:42.3066145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,149.51*56
2025-06-20T17:56:43.3069118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,149.49*53
2025-06-20T17:56:44.3064939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,149.73*50
2025-06-20T17:56:45.3067769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,149.73*59
2025-06-20T17:56:46.3067416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,149.74*5D
2025-06-20T17:56:47.3070724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,149.78*51
2025-06-20T17:56:48.3070216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,149.60*5F
2025-06-20T17:56:49.3067410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,149.55*5F
2025-06-20T17:56:50.3062144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,149.79*5B
2025-06-20T17:56:51.3064675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,149.91*55
2025-06-20T17:56:52.3064868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,149.76*5C
2025-06-20T17:56:53.3066241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,149.69*54
2025-06-20T17:56:54.3070880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,149.71*51
2025-06-20T17:56:55.3064923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,149.70*5C
2025-06-20T17:56:56.3062332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,149.74*56
2025-06-20T17:56:57.3063405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.72,149.86*58
2025-06-20T17:56:58.3070515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.96,149.76*58
2025-06-20T17:56:59.3060796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.11,149.61*74
2025-06-20T17:57:00.3066861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.71,149.56*78
2025-06-20T17:57:01.3069395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,149.64*55
2025-06-20T17:57:02.3063956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.25,149.82*52
2025-06-20T17:57:03.3062791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.16,149.95*53
2025-06-20T17:57:04.3064617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,149.93*5B
2025-06-20T17:57:05.3069920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.89,149.84*7F
2025-06-20T17:57:06.3067494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.57,149.78*5C
2025-06-20T17:57:07.3068852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.82,149.69*5D
2025-06-20T17:57:08.3065424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.63,149.63*54
2025-06-20T17:57:09.3067664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.01,149.59*54
2025-06-20T17:57:10.3067101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,149.54*76
2025-06-20T17:57:11.3068627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,149.54*78
2025-06-20T17:57:12.3064213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,149.85*58
2025-06-20T17:57:13.3161602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,150.22*53
2025-06-20T17:57:14.3062760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,150.25*5A
2025-06-20T17:57:15.3067508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.10,150.02*50
2025-06-20T17:57:16.3064925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.49,150.01*5F
2025-06-20T17:57:17.3063930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.26,150.04*7F
2025-06-20T17:57:18.3068635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,149.72*54
2025-06-20T17:57:19.3069718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.43,149.33*53
2025-06-20T17:57:20.3069636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,149.24*5B
2025-06-20T17:57:21.3068398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,149.53*78
2025-06-20T17:57:22.3063990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,149.83*52
2025-06-20T17:57:23.3063905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,150.10*5C
2025-06-20T17:57:24.3069182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,150.36*52
2025-06-20T17:57:25.3070823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,150.41*75
2025-06-20T17:57:26.3069779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,150.22*55
2025-06-20T17:57:27.3063944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.62,149.95*5F
2025-06-20T17:57:28.3060985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.44,149.71*5F
2025-06-20T17:57:29.3161610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.39,149.43*57
2025-06-20T17:57:30.3068458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,149.27*58
2025-06-20T17:57:31.3065732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.57,149.21*72
2025-06-20T17:57:32.3067935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.40,149.34*77
2025-06-20T17:57:33.3070752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,149.66*5F
2025-06-20T17:57:34.3066265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.12,149.78*54
2025-06-20T17:57:35.3162571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,149.46*5B
2025-06-20T17:57:36.3069896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.86,148.97*73
2025-06-20T17:57:37.3068549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,148.59*55
2025-06-20T17:57:38.3069889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.50,148.33*5B
2025-06-20T17:57:39.3162486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,148.11*51
2025-06-20T17:57:40.3067518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,147.91*7F
2025-06-20T17:57:41.3068148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.86,147.67*70
2025-06-20T17:57:42.3163805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,147.64*5A
2025-06-20T17:57:43.3198207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,147.75*56
2025-06-20T17:57:44.3068095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.10,147.51*53
2025-06-20T17:57:45.3069592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.37,147.06*57
2025-06-20T17:57:46.3161609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,146.81*5C
2025-06-20T17:57:47.3063545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,146.72*56
2025-06-20T17:57:48.3066763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,146.61*58
2025-06-20T17:57:49.3068507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,146.49*50
2025-06-20T17:57:50.3069926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,146.30*79
2025-06-20T17:57:51.3070654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,146.10*54
2025-06-20T17:57:52.3165625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.11,146.05*56
2025-06-20T17:57:53.3166638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.34,145.85*5D
2025-06-20T17:57:54.3161866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.48,145.54*5A
2025-06-20T17:57:55.3070474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.33,145.45*75
2025-06-20T17:57:56.3067343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,145.33*5D
2025-06-20T17:57:57.3144021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.60,145.21*57
2025-06-20T17:57:58.3163427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.66,145.09*59
2025-06-20T17:57:59.3066366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.67,144.88*79
2025-06-20T17:58:00.3061252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.47,144.82*76
2025-06-20T17:58:01.3062590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.98,145.06*78
2025-06-20T17:58:02.3069487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.64,145.24*58
2025-06-20T17:58:03.3170280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.20,145.09*5C
2025-06-20T17:58:04.3165169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.94,144.72*5B
2025-06-20T17:58:05.3160991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.29,144.49*7C
2025-06-20T17:58:06.3067986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.18,144.42*74
2025-06-20T17:58:07.3069025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,144.50*7E
2025-06-20T17:58:08.3162528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.48,144.61*52
2025-06-20T17:58:09.3171092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.58,144.50*54
2025-06-20T17:58:10.3068095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,144.40*58
2025-06-20T17:58:11.3163006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.70,144.46*76
2025-06-20T17:58:12.3065418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,144.53*73
2025-06-20T17:58:13.3162452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.91,144.55*5B
2025-06-20T17:58:14.3171001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.62,144.57*5E
2025-06-20T17:58:15.3163237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.76,144.66*57
2025-06-20T17:58:16.3165666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,144.93*73
2025-06-20T17:58:17.3070478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.07,144.97*73
2025-06-20T17:58:18.3161637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.60,144.66*50
2025-06-20T17:58:19.3170208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.75,144.37*50
2025-06-20T17:58:20.3160513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.03,144.34*51
2025-06-20T17:58:21.3164001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,144.59*79
2025-06-20T17:58:22.3066784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,145.03*79
2025-06-20T17:58:23.3069364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,145.29*5F
2025-06-20T17:58:24.3164549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.47,145.40*56
2025-06-20T17:58:25.3165438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.40,145.37*50
2025-06-20T17:58:26.3160802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.10,145.15*5C
2025-06-20T17:58:27.3162380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.46,144.98*53
2025-06-20T17:58:28.3168730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.48,144.98*50
2025-06-20T17:58:29.3168876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.21,144.84*55
2025-06-20T17:58:30.3161270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,144.54*57
2025-06-20T17:58:31.3164971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.22,144.54*72
2025-06-20T17:58:32.3066943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.45,144.83*7C
2025-06-20T17:58:33.3167931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,145.09*7A
2025-06-20T17:58:34.3162807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.44,145.28*5B
2025-06-20T17:58:35.3162948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.43,145.43*5F
2025-06-20T17:58:36.3168446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.37,145.22*5B
2025-06-20T17:58:37.3166955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.78,144.82*52
2025-06-20T17:58:38.3163166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.41,144.64*57
2025-06-20T17:58:39.3162701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.59,144.67*5D
2025-06-20T17:58:40.3069627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,144.68*76
2025-06-20T17:58:41.3160533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.94,144.74*71
2025-06-20T17:58:42.3166599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.81,144.89*72
2025-06-20T17:58:43.3163541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,145.02*59
2025-06-20T17:58:44.3169810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.18,145.15*5C
2025-06-20T17:58:45.3170363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,145.13*54
2025-06-20T17:58:46.3161991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,144.80*56
2025-06-20T17:58:47.3163762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.03,144.61*52
2025-06-20T17:58:48.3169327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.75,144.72*53
2025-06-20T17:58:49.3177199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,144.87*5C
2025-06-20T17:58:50.3164899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,144.91*72
2025-06-20T17:58:51.3167870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.28,145.05*74
2025-06-20T17:58:52.3164060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,145.20*5A
2025-06-20T17:58:53.3164272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,145.22*5F
2025-06-20T17:58:54.3169105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.97,145.24*59
2025-06-20T17:58:55.3161044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,145.19*5C
2025-06-20T17:58:56.3166743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.68,144.93*7C
2025-06-20T17:58:57.3168717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.95,144.78*79
2025-06-20T17:58:58.3162831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,144.96*50
2025-06-20T17:58:59.3165097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,145.39*52
2025-06-20T17:59:00.3160401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,145.71*5E
2025-06-20T17:59:01.3164721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,145.66*56
2025-06-20T17:59:02.3169182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,145.45*5B
2025-06-20T17:59:03.3161194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.16,145.15*53
2025-06-20T17:59:04.3165644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.99,144.84*5F
2025-06-20T17:59:05.3163011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,144.94*52
2025-06-20T17:59:06.3168106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,145.01*50
2025-06-20T17:59:07.3160890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,144.95*52
2025-06-20T17:59:08.3167165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,145.10*7B
2025-06-20T17:59:09.3168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,145.42*7D
2025-06-20T17:59:10.3162743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,145.53*5B
2025-06-20T17:59:11.3169914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.02,145.29*5E
2025-06-20T17:59:12.3166397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.46,144.85*58
2025-06-20T17:59:13.3163777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.42,144.49*51
2025-06-20T17:59:14.3168251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,144.25*5B
2025-06-20T17:59:15.3165500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,144.40*52
2025-06-20T17:59:16.3167797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,144.81*59
2025-06-20T17:59:17.3162379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,145.03*53
2025-06-20T17:59:18.3162527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,145.13*51
2025-06-20T17:59:19.3169009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,145.24*5B
2025-06-20T17:59:20.3165152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.18,145.15*76
2025-06-20T17:59:21.3166515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,144.94*53
2025-06-20T17:59:22.3161397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,144.80*51
2025-06-20T17:59:23.3163469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,144.74*51
2025-06-20T17:59:24.3169482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,144.68*79
2025-06-20T17:59:25.3170241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,144.68*51
2025-06-20T17:59:26.3170097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.24,144.87*58
2025-06-20T17:59:27.3161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.98,145.09*5F
2025-06-20T17:59:28.3169105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.38,145.14*7A
2025-06-20T17:59:29.3160522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.26,145.12*7B
2025-06-20T17:59:30.3233204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,145.19*52
2025-06-20T17:59:31.3164390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.93,145.15*5B
2025-06-20T17:59:32.3170103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,145.00*5A
2025-06-20T17:59:33.3171606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,144.92*79
2025-06-20T17:59:34.3166296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,144.84*73
2025-06-20T17:59:35.3160972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,144.73*5E
2025-06-20T17:59:36.3162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.53,144.84*5E
2025-06-20T17:59:37.3163974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.83,144.97*5D
2025-06-20T17:59:38.3167416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.26,144.90*5F
2025-06-20T17:59:39.3163112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.54,144.81*55
2025-06-20T17:59:40.3168643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.15,144.76*78
2025-06-20T17:59:41.3160664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,144.58*74
2025-06-20T17:59:42.3160989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,144.63*5C
2025-06-20T17:59:43.3191312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,144.82*5F
2025-06-20T17:59:44.3163410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,144.71*50
2025-06-20T17:59:45.3168919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,144.56*55
2025-06-20T17:59:46.3163201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.51,144.60*57
2025-06-20T17:59:47.3166808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.82,144.45*57
2025-06-20T17:59:48.3166247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.84,144.10*5E
2025-06-20T17:59:49.3167257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.08,144.08*78
2025-06-20T17:59:50.3163215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,144.31*7D
2025-06-20T17:59:51.3163904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,144.45*58
2025-06-20T17:59:52.3169001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,144.49*58
2025-06-20T17:59:53.3162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,144.46*5B
2025-06-20T17:59:54.3168133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.93,144.45*51
2025-06-20T17:59:55.3221920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.48,144.55*57
2025-06-20T17:59:56.3165205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.44,144.64*55
2025-06-20T17:59:57.3168671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,144.53*52
2025-06-20T17:59:58.3162612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.56,144.41*5C
2025-06-20T17:59:59.3163527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,144.52*51
2025-06-20T18:00:00.3169062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,144.84*71
2025-06-20T18:00:01.3169554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,144.86*73
2025-06-20T18:00:02.3166991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,144.65*5C
2025-06-20T18:00:03.3165032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,144.77*5E
2025-06-20T18:00:04.3170225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,145.16*5D
2025-06-20T18:00:05.3164864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.09,145.29*55
2025-06-20T18:00:06.3166043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.36,145.18*75
2025-06-20T18:00:07.3165721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.85,145.14*73
2025-06-20T18:00:08.3161976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,145.29*53
2025-06-20T18:00:09.3163311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.15,145.35*5C
2025-06-20T18:00:10.3169432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.46,145.21*59
2025-06-20T18:00:11.3162354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,145.12*50
2025-06-20T18:00:12.3167120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.13,145.12*79
2025-06-20T18:00:13.3160597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.22,145.24*78
2025-06-20T18:00:14.3166942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.73,145.56*55
2025-06-20T18:00:15.3171140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.09,145.94*52
2025-06-20T18:00:16.3162100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.87,146.19*55
2025-06-20T18:00:17.3165433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.21,146.18*70
2025-06-20T18:00:18.3161566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.41,146.03*7D
2025-06-20T18:00:19.3164523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,145.98*58
2025-06-20T18:00:20.3171469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.19,145.96*5B
2025-06-20T18:00:21.3162224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,145.89*56
2025-06-20T18:00:22.3167817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.23,145.88*77
2025-06-20T18:00:23.3161711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.26,145.97*72
2025-06-20T18:00:24.3165988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,146.17*50
2025-06-20T18:00:25.3168492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.35,146.21*56
2025-06-20T18:00:26.3164066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.58,146.11*52
2025-06-20T18:00:27.3167062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,146.00*5B
2025-06-20T18:00:28.3162853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,145.95*79
2025-06-20T18:00:29.3161670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,145.91*70
2025-06-20T18:00:30.3165368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,145.94*59
2025-06-20T18:00:31.3167785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,146.08*53
2025-06-20T18:00:32.3163549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,146.10*51
2025-06-20T18:00:33.3165034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,145.90*53
2025-06-20T18:00:34.3164342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.91,145.73*50
2025-06-20T18:00:35.3170139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.67,145.79*5B
2025-06-20T18:00:36.3164923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,145.93*58
2025-06-20T18:00:37.3164815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,146.09*74
2025-06-20T18:00:38.3163247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,146.19*7F
2025-06-20T18:00:39.3164726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,146.41*5D
2025-06-20T18:00:40.3166808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,146.55*5B
2025-06-20T18:00:41.3167061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.75,146.34*50
2025-06-20T18:00:42.3163783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.40,146.01*5D
2025-06-20T18:00:43.3169687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.38,145.78*55
2025-06-20T18:00:44.3165114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,145.74*56
2025-06-20T18:00:45.3165167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,146.17*5B
2025-06-20T18:00:46.3161494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,146.91*76
2025-06-20T18:00:47.3164073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,147.21*50
2025-06-20T18:00:48.3162049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.11,147.03*5D
2025-06-20T18:00:49.3162710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.80,146.81*54
2025-06-20T18:00:50.3167679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.11,146.74*51
2025-06-20T18:00:51.3168686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.08,146.67*74
2025-06-20T18:00:52.3162512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,146.64*7C
2025-06-20T18:00:53.3166358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,146.77*5A
2025-06-20T18:00:54.3162723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,146.95*58
2025-06-20T18:00:55.3163324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,147.01*5E
2025-06-20T18:00:56.3186861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,146.91*57
2025-06-20T18:00:57.3162390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,147.12*5F
2025-06-20T18:00:58.3166990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,147.52*50
2025-06-20T18:00:59.3168802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,147.46*51
2025-06-20T18:01:00.3166541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.15,147.26*56
2025-06-20T18:01:01.3164208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.14,147.32*51
2025-06-20T18:01:02.3170387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.55,147.27*7A
2025-06-20T18:01:03.3162740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,146.98*7B
2025-06-20T18:01:04.3171062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.92,147.13*5F
2025-06-20T18:01:05.3169409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.75,147.58*5E
2025-06-20T18:01:06.3162906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,147.45*56
2025-06-20T18:01:07.3163183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.95,147.08*7D
2025-06-20T18:01:08.3169642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.16,147.22*7D
2025-06-20T18:01:09.3166364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,147.60*50
2025-06-20T18:01:10.3161662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,147.62*5B
2025-06-20T18:01:11.3169410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.29,147.36*5B
2025-06-20T18:01:12.3165649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,147.24*59
2025-06-20T18:01:13.3166203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,147.29*57
2025-06-20T18:01:14.3109796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,147.23*72
2025-06-20T18:01:15.3164477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,147.02*57
2025-06-20T18:01:16.3162159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.76,146.94*5F
2025-06-20T18:01:17.3162843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.55,146.96*50
2025-06-20T18:01:18.3169118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,147.06*5D
2025-06-20T18:01:19.3163162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.11,147.14*7F
2025-06-20T18:01:20.3160266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,147.35*78
2025-06-20T18:01:21.3161918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,147.50*58
2025-06-20T18:01:22.3164210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,147.27*51
2025-06-20T18:01:23.3166067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.81,146.97*53
2025-06-20T18:01:24.3160171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.93,147.05*57
2025-06-20T18:01:25.3162814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,147.03*58
2025-06-20T18:01:26.3168809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,146.73*57
2025-06-20T18:01:27.3170279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,146.89*51
2025-06-20T18:01:28.3166529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,147.33*51
2025-06-20T18:01:29.3169787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,147.35*5E
2025-06-20T18:01:30.3166413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,147.26*5F
2025-06-20T18:01:31.3162162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,147.28*56
2025-06-20T18:01:32.3166001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,147.30*59
2025-06-20T18:01:33.3166212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,147.18*53
2025-06-20T18:01:34.3167398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,146.95*5E
2025-06-20T18:01:35.3170809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,146.89*5C
2025-06-20T18:01:36.3120805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,147.12*53
2025-06-20T18:01:37.3165340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,147.31*78
2025-06-20T18:01:38.3170663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,147.26*53
2025-06-20T18:01:39.3162228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.64,147.29*52
2025-06-20T18:01:40.3167119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.65,147.62*5A
2025-06-20T18:01:41.3170880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,147.69*52
2025-06-20T18:01:42.3165467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,147.28*54
2025-06-20T18:01:43.3161564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.70,146.94*70
2025-06-20T18:01:44.3184228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,147.07*56
2025-06-20T18:01:45.3168626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,147.54*5D
2025-06-20T18:01:46.3164129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,147.74*5B
2025-06-20T18:01:47.3168538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,147.61*54
2025-06-20T18:01:48.3165136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.58,147.44*5E
2025-06-20T18:01:49.3166311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.55,147.28*5D
2025-06-20T18:01:50.3164730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.10,147.17*52
2025-06-20T18:01:51.3169310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,147.09*70
2025-06-20T18:01:52.3165488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,147.15*73
2025-06-20T18:01:53.3165237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,147.39*72
2025-06-20T18:01:54.3169568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,147.76*54
2025-06-20T18:01:55.3169234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,147.98*5D
2025-06-20T18:01:56.3162020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.54,147.90*5C
2025-06-20T18:01:57.3165273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.45,147.52*5D
2025-06-20T18:01:58.3162543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.66,147.02*52
2025-06-20T18:01:59.3162993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.17,146.87*58
2025-06-20T18:02:00.3166027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,147.04*50
2025-06-20T18:02:01.3163297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,147.14*5C
2025-06-20T18:02:02.3169454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,147.20*72
2025-06-20T18:02:03.3169459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,147.43*76
2025-06-20T18:02:04.3164849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,147.79*77
2025-06-20T18:02:05.3165641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,147.92*53
2025-06-20T18:02:06.3162527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,147.64*52
2025-06-20T18:02:07.3165161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.99,147.26*53
2025-06-20T18:02:08.3165701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.83,147.08*54
2025-06-20T18:02:09.3165111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.17,147.24*59
2025-06-20T18:02:10.3160543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,147.41*5E
2025-06-20T18:02:11.3162531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,147.29*7C
2025-06-20T18:02:12.3168525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.40,147.24*78
2025-06-20T18:02:13.3162552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,147.44*5A
2025-06-20T18:02:14.3169832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,147.56*54
2025-06-20T18:02:15.3169562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.72,147.47*5E
2025-06-20T18:02:16.3164147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.88,147.48*5F
2025-06-20T18:02:17.3163482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,147.55*51
2025-06-20T18:02:18.3167715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,147.55*5F
2025-06-20T18:02:19.3168072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,147.71*5B
2025-06-20T18:02:20.3161700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,147.64*52
2025-06-20T18:02:21.3164307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,147.37*56
2025-06-20T18:02:22.3170775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,147.40*50
2025-06-20T18:02:23.3162417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,147.55*54
2025-06-20T18:02:24.3165128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,147.44*57
2025-06-20T18:02:25.3164678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,147.32*52
2025-06-20T18:02:26.3171472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,147.53*5E
2025-06-20T18:02:27.3165193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,147.68*5E
2025-06-20T18:02:28.3160472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,147.80*57
2025-06-20T18:02:29.3161040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,148.09*5A
2025-06-20T18:02:30.3167058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.25,148.12*57
2025-06-20T18:02:31.3168072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,147.64*5D
2025-06-20T18:02:32.3164833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,147.23*55
2025-06-20T18:02:33.3169838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.02,147.15*58
2025-06-20T18:02:34.3163670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,147.04*57
2025-06-20T18:02:35.3168184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,147.08*55
2025-06-20T18:02:36.3164116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,147.47*79
2025-06-20T18:02:37.3167658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,147.62*57
2025-06-20T18:02:38.3163135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,147.39*55
2025-06-20T18:02:39.3170286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.89,147.28*56
2025-06-20T18:02:40.3167030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,147.22*74
2025-06-20T18:02:41.3168551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,147.11*58
2025-06-20T18:02:42.3164902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.10,147.10*57
2025-06-20T18:02:43.3166616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,147.07*52
2025-06-20T18:02:44.3162993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,146.93*7D
2025-06-20T18:02:45.3167647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,146.93*57
2025-06-20T18:02:46.3209382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.61,147.08*50
2025-06-20T18:02:47.3162185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.75,147.02*55
2025-06-20T18:02:48.3168452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,146.91*58
2025-06-20T18:02:49.3163839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.99,146.97*79
2025-06-20T18:02:50.3169187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,146.97*74
2025-06-20T18:02:51.3160675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,146.87*5A
2025-06-20T18:02:52.3170318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.51,147.12*51
2025-06-20T18:02:53.3160774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,147.42*51
2025-06-20T18:02:54.3167907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,147.23*56
2025-06-20T18:02:55.3169808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.95,147.03*57
2025-06-20T18:02:56.3169487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.10,147.14*54
2025-06-20T18:02:57.3161272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,147.29*52
2025-06-20T18:02:58.3167202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,147.35*55
2025-06-20T18:02:59.3168245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,147.29*59
2025-06-20T18:03:00.3164710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,147.25*5D
2025-06-20T18:03:01.3167162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,147.47*52
2025-06-20T18:03:02.3163016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,147.72*51
2025-06-20T18:03:03.3169300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,147.72*52
2025-06-20T18:03:04.3164029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.15,147.61*5A
2025-06-20T18:03:05.3167187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.48,147.40*5A
2025-06-20T18:03:06.3163484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.35,147.15*50
2025-06-20T18:03:07.3162916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,147.17*56
2025-06-20T18:03:08.3170401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,147.36*52
2025-06-20T18:03:09.3169295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,147.60*71
2025-06-20T18:03:10.3169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,147.71*56
2025-06-20T18:03:11.3161962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,147.87*5F
2025-06-20T18:03:12.3166836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,148.03*5F
2025-06-20T18:03:13.3167763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,147.92*53
2025-06-20T18:03:14.3162164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.81,147.63*50
2025-06-20T18:03:15.3168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,147.51*5B
2025-06-20T18:03:16.3162286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,147.54*7F
2025-06-20T18:03:17.3164310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,147.58*58
2025-06-20T18:03:18.3170939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,147.54*5D
2025-06-20T18:03:19.3166360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.48,147.52*5B
2025-06-20T18:03:20.3167375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.67,147.61*50
2025-06-20T18:03:21.3169350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.73,147.77*50
2025-06-20T18:03:22.3170519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,147.78*57
2025-06-20T18:03:23.3170352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.64,147.60*7B
2025-06-20T18:03:24.3161505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.39,147.45*78
2025-06-20T18:03:25.3169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,147.41*78
2025-06-20T18:03:26.3161739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,147.37*55
2025-06-20T18:03:27.3163355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.23,147.29*54
2025-06-20T18:03:28.3167057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,147.18*7D
2025-06-20T18:03:29.3170083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.91,147.12*77
2025-06-20T18:03:30.3162466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.66,147.21*54
2025-06-20T18:03:31.3164889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.19,147.48*5A
2025-06-20T18:03:32.3171287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.27,147.62*55
2025-06-20T18:03:33.3161596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.77,147.29*7A
2025-06-20T18:03:34.3167303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.00,146.88*74
2025-06-20T18:03:35.3166375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,146.79*54
2025-06-20T18:03:36.3161536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.10,147.07*52
2025-06-20T18:03:37.3164379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,147.17*53
2025-06-20T18:03:38.3170473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.01,147.07*7E
2025-06-20T18:03:39.3170214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,146.95*77
2025-06-20T18:03:40.3165798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,146.97*5E
2025-06-20T18:03:41.3169420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.48,146.86*5A
2025-06-20T18:03:42.3164449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,146.58*5A
2025-06-20T18:03:43.3165735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,146.54*53
2025-06-20T18:03:44.3161465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,146.77*55
2025-06-20T18:03:45.3169176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,146.96*5A
2025-06-20T18:03:46.3163611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,146.95*5F
2025-06-20T18:03:47.3165446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,147.01*7D
2025-06-20T18:03:48.3161499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,147.08*71
2025-06-20T18:03:49.3163079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,146.84*5D
2025-06-20T18:03:50.3168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.08,146.54*5B
2025-06-20T18:03:51.3163974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,146.72*58
2025-06-20T18:03:52.3161397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,147.01*73
2025-06-20T18:03:53.3168583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,146.99*53
2025-06-20T18:03:54.3167076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.95,146.92*53
2025-06-20T18:03:55.3168482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.07,147.04*58
2025-06-20T18:03:56.3164277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,147.20*57
2025-06-20T18:03:57.3164152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,147.35*5B
2025-06-20T18:03:58.3162200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,147.46*51
2025-06-20T18:03:59.3162579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,147.62*5E
2025-06-20T18:04:00.3163476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,147.75*70
2025-06-20T18:04:01.3162408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,147.71*53
2025-06-20T18:04:02.3184686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.58,147.35*58
2025-06-20T18:04:03.3169123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.79,147.00*5F
2025-06-20T18:04:04.3164910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,147.03*5E
2025-06-20T18:04:05.3167416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,147.53*72
2025-06-20T18:04:06.3164936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.55,148.05*7A
2025-06-20T18:04:07.3164397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,148.23*5D
2025-06-20T18:04:08.3169765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.87,148.11*53
2025-06-20T18:04:09.3161020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.46,147.89*51
2025-06-20T18:04:10.3167447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.63,147.60*54
2025-06-20T18:04:11.3170303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.26,147.30*7D
2025-06-20T18:04:12.3166132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.24,147.16*79
2025-06-20T18:04:13.3168970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,147.13*51
2025-06-20T18:04:14.3164137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,147.57*7F
2025-06-20T18:04:15.3164307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,148.16*7E
2025-06-20T18:04:16.3165881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,148.34*58
2025-06-20T18:04:17.3168354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.30,148.32*5B
2025-06-20T18:04:18.3164938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.25,148.25*5E
2025-06-20T18:04:19.3166857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.36,147.85*5C
2025-06-20T18:04:20.3163065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.83,147.62*52
2025-06-20T18:04:21.3162596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,147.74*55
2025-06-20T18:04:22.3169939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,147.83*7F
2025-06-20T18:04:23.3161242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,147.89*7C
2025-06-20T18:04:24.3185458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,148.15*75
2025-06-20T18:04:25.3169779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,148.30*5E
2025-06-20T18:04:26.3166811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.13,148.15*56
2025-06-20T18:04:27.3167333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.93,147.93*58
2025-06-20T18:04:28.3168302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.41,147.91*5E
2025-06-20T18:04:29.3181017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.53,147.93*5D
2025-06-20T18:04:30.3161549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.39,147.78*52
2025-06-20T18:04:31.3162451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.15,147.67*5B
2025-06-20T18:04:32.3169322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.64,147.85*50
2025-06-20T18:04:33.3169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,147.95*74
2025-06-20T18:04:34.3163833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.79,147.81*7C
2025-06-20T18:04:35.3162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,147.70*78
2025-06-20T18:04:36.3169431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,147.71*50
2025-06-20T18:04:37.3169531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.02,147.72*56
2025-06-20T18:04:38.3166091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.84,147.65*5D
2025-06-20T18:04:39.3162717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.35,147.73*7E
2025-06-20T18:04:40.3167875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.38,147.78*71
2025-06-20T18:04:41.3169908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.10,147.76*57
2025-06-20T18:04:42.3167837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.68,147.67*5E
2025-06-20T18:04:43.3165891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,147.57*55
2025-06-20T18:04:44.3163835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,147.57*5B
2025-06-20T18:04:45.3164846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,147.71*75
2025-06-20T18:04:46.3161638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,147.76*53
2025-06-20T18:04:47.3162248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,147.83*5D
2025-06-20T18:04:48.3168009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,148.08*5E
2025-06-20T18:04:49.3165489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.51,148.37*58
2025-06-20T18:04:50.3163204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,148.30*56
2025-06-20T18:04:51.3165652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,148.01*78
2025-06-20T18:04:52.3165239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,147.82*51
2025-06-20T18:04:53.3167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,147.64*57
2025-06-20T18:04:54.3163584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.22,147.64*5C
2025-06-20T18:04:55.3166661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,148.01*54
2025-06-20T18:04:56.3162264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,148.39*78
2025-06-20T18:04:57.3164146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,148.57*78
2025-06-20T18:04:58.3169955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,148.61*54
2025-06-20T18:04:59.3165104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.70,148.56*58
2025-06-20T18:05:00.3162023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.66,148.37*59
2025-06-20T18:05:01.3162242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,148.13*5B
2025-06-20T18:05:02.3166393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,147.91*7C
2025-06-20T18:05:03.3170043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,147.81*54
2025-06-20T18:05:04.3166462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,147.95*52
2025-06-20T18:05:05.3168685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,148.35*57
2025-06-20T18:05:06.3167877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,148.70*58
2025-06-20T18:05:07.3170719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,148.82*70
2025-06-20T18:05:08.3167497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.15,148.74*58
2025-06-20T18:05:09.3165082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.31,148.31*57
2025-06-20T18:05:10.3169716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.23,147.97*5C
2025-06-20T18:05:11.3169402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,147.97*55
2025-06-20T18:05:12.3163128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.28,148.13*7E
2025-06-20T18:05:13.3167181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,148.19*7B
2025-06-20T18:05:14.3169316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,148.29*57
2025-06-20T18:05:15.3170298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,148.19*58
2025-06-20T18:05:16.3167403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,147.86*5E
2025-06-20T18:05:17.3167223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,147.90*5B
2025-06-20T18:05:18.3163568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,148.15*5A
2025-06-20T18:05:19.3163176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.03,148.09*52
2025-06-20T18:05:20.3170786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.31,147.94*59
2025-06-20T18:05:21.3167450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.17,148.04*52
2025-06-20T18:05:22.3164168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,148.28*7A
2025-06-20T18:05:23.3165453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.97,148.29*77
2025-06-20T18:05:24.3171295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,148.15*77
2025-06-20T18:05:25.3165259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,147.95*51
2025-06-20T18:05:26.3161783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,147.80*53
2025-06-20T18:05:27.3163109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,147.78*58
2025-06-20T18:05:28.3169514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,147.85*58
2025-06-20T18:05:29.3160822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.14,147.87*55
2025-06-20T18:05:30.3167702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.39,147.84*57
2025-06-20T18:05:31.3163843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,147.88*56
2025-06-20T18:05:32.3168967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.80,147.93*56
2025-06-20T18:05:33.3167287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,147.90*57
2025-06-20T18:05:34.3163816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,147.71*78
2025-06-20T18:05:35.3165880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,147.54*72
2025-06-20T18:05:36.3170955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,147.30*52
2025-06-20T18:05:37.3160504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,147.06*5D
2025-06-20T18:05:38.3165562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,147.13*5D
2025-06-20T18:05:39.3162148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.89,147.40*78
2025-06-20T18:05:40.3169062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,147.51*57
2025-06-20T18:05:41.3168032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.82,147.64*59
2025-06-20T18:05:42.3169000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.73,147.86*5A
2025-06-20T18:05:43.3170062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,147.85*54
2025-06-20T18:05:44.3167288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,147.49*50
2025-06-20T18:05:45.3169116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,147.33*54
2025-06-20T18:05:46.3164577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,147.31*71
2025-06-20T18:05:47.3161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,147.25*72
2025-06-20T18:05:48.3167752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,147.38*51
2025-06-20T18:05:49.3167366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.55,147.51*55
2025-06-20T18:05:50.3161610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,147.38*57
2025-06-20T18:05:51.3169912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.38,147.18*70
2025-06-20T18:05:52.3168605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.93,147.15*59
2025-06-20T18:05:53.3168647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.23,147.27*53
2025-06-20T18:05:54.3165483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,147.23*53
2025-06-20T18:05:55.3168240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,147.06*78
2025-06-20T18:05:56.3167416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,146.79*71
2025-06-20T18:05:57.3164825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.85,146.65*5F
2025-06-20T18:05:58.3169446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.77,146.90*59
2025-06-20T18:05:59.3164634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.65,146.99*52
2025-06-20T18:06:00.3160769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.86,146.68*51
2025-06-20T18:06:01.3161018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,146.54*53
2025-06-20T18:06:02.3167691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.40,146.68*78
2025-06-20T18:06:03.3161231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,146.80*7A
2025-06-20T18:06:04.3167179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,146.81*53
2025-06-20T18:06:05.3167250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.15,146.74*5D
2025-06-20T18:06:06.3168204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.57,146.65*56
2025-06-20T18:06:07.3161675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,146.65*7D
2025-06-20T18:06:08.3167272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.53,146.85*7F
2025-06-20T18:06:09.3161925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,147.06*52
2025-06-20T18:06:10.3163922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.32,147.06*5E
2025-06-20T18:06:11.3161496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,146.92*5B
2025-06-20T18:06:12.3166066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,146.84*5A
2025-06-20T18:06:13.3168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,146.97*73
2025-06-20T18:06:14.3164947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,147.09*5E
2025-06-20T18:06:15.3167357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,147.02*57
2025-06-20T18:06:16.3166721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.15,146.99*57
2025-06-20T18:06:17.3166136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,147.18*57
2025-06-20T18:06:18.3161318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,147.31*77
2025-06-20T18:06:19.3163690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,147.31*51
2025-06-20T18:06:20.3166676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,147.31*54
2025-06-20T18:06:21.3167948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,147.17*56
2025-06-20T18:06:22.3169879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,147.07*5D
2025-06-20T18:06:23.3161329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,147.22*7F
2025-06-20T18:06:24.3169180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,147.37*52
2025-06-20T18:06:25.3168863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,147.34*5D
2025-06-20T18:06:26.3165082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,147.31*52
2025-06-20T18:06:27.3166741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,147.49*51
2025-06-20T18:06:28.3167134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.41,147.62*50
2025-06-20T18:06:29.3168108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,147.55*56
2025-06-20T18:06:30.3164973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,147.52*52
2025-06-20T18:06:31.3167973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,147.63*50
2025-06-20T18:06:32.3263429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,147.63*57
2025-06-20T18:06:33.3168539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,147.50*7F
2025-06-20T18:06:34.3162257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,147.59*78
2025-06-20T18:06:35.3171014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,148.01*5D
2025-06-20T18:06:36.3169005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.80,148.27*50
2025-06-20T18:06:37.3262560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.37,148.08*50
2025-06-20T18:06:38.3170271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.06,147.84*57
2025-06-20T18:06:39.3170196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.13,147.89*79
2025-06-20T18:06:40.3169615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.64,147.95*7F
2025-06-20T18:06:41.3169398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,147.95*7C
2025-06-20T18:06:42.3167016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,147.89*5C
2025-06-20T18:06:43.3169181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,147.91*5D
2025-06-20T18:06:44.3280024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,148.12*5E
2025-06-20T18:06:45.3266937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,148.30*5C
2025-06-20T18:06:46.3270076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,148.25*57
2025-06-20T18:06:47.3269788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.04,148.30*58
2025-06-20T18:06:48.3167190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,148.59*59
2025-06-20T18:06:49.3261804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.87,148.59*5B
2025-06-20T18:06:50.3166690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,148.32*54
2025-06-20T18:06:51.3166780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,148.24*70
2025-06-20T18:06:52.3170274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,148.33*72
2025-06-20T18:06:53.3260114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,148.34*52
2025-06-20T18:06:54.3266398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,148.35*5C
2025-06-20T18:06:55.3170005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,148.41*53
2025-06-20T18:06:56.3167110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,148.32*5C
2025-06-20T18:06:57.3170980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.09,148.43*5C
2025-06-20T18:06:58.3164627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.08,148.78*71
2025-06-20T18:06:59.3267164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,149.11*57
2025-06-20T18:07:00.3264948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.50,149.14*58
2025-06-20T18:07:01.3266845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,149.11*5E
2025-06-20T18:07:02.3265481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,149.00*54
2025-06-20T18:07:03.3167089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,148.65*75
2025-06-20T18:07:04.3163074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,148.32*71
2025-06-20T18:07:05.3264797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,148.37*56
2025-06-20T18:07:06.3271620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,148.68*5C
2025-06-20T18:07:07.3263822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.23,148.90*5F
2025-06-20T18:07:08.3263134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,149.05*5D
2025-06-20T18:07:09.3266331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,149.24*5C
2025-06-20T18:07:10.3266065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.91,149.41*55
2025-06-20T18:07:11.3266600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,149.47*5F
2025-06-20T18:07:12.3259938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,149.49*54
2025-06-20T18:07:13.3265713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,149.43*5C
2025-06-20T18:07:14.3261871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,149.10*5F
2025-06-20T18:07:15.3265157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,148.58*55
2025-06-20T18:07:16.3266533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,148.19*50
2025-06-20T18:07:17.3167785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,148.20*58
2025-06-20T18:07:18.3262597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,148.58*51
2025-06-20T18:07:19.3262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,148.85*5C
2025-06-20T18:07:20.3269327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,149.28*56
2025-06-20T18:07:21.3269687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,149.87*53
2025-06-20T18:07:22.3266791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,149.98*59
2025-06-20T18:07:23.3170049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,149.61*5D
2025-06-20T18:07:24.3265510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.50,149.04*5E
2025-06-20T18:07:25.3267092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.36,148.31*5F
2025-06-20T18:07:26.3263322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.98,147.82*5A
2025-06-20T18:07:27.3265032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,147.98*51
2025-06-20T18:07:28.3269617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.98,148.45*75
2025-06-20T18:07:29.3260875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.01,148.95*78
2025-06-20T18:07:30.3261548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,149.40*55
2025-06-20T18:07:31.3267851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,149.53*51
2025-06-20T18:07:32.3269018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.73,149.38*58
2025-06-20T18:07:33.3261025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,148.93*56
2025-06-20T18:07:34.3270278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,148.39*51
2025-06-20T18:07:35.3348921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,148.14*55
2025-06-20T18:07:36.3264987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,148.20*7D
2025-06-20T18:07:37.3168939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,148.38*7B
2025-06-20T18:07:38.3266075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,148.42*53
2025-06-20T18:07:39.3261516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.55,148.60*5E
2025-06-20T18:07:40.3264234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.10,148.76*54
2025-06-20T18:07:41.3265582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.64,148.49*5D
2025-06-20T18:07:42.3269184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.76,148.11*5C
2025-06-20T18:07:43.3269025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.10,147.93*50
2025-06-20T18:07:44.3264119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,147.95*50
2025-06-20T18:07:45.3263481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,148.05*51
2025-06-20T18:07:46.3170014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.33,148.00*74
2025-06-20T18:07:47.3263998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,147.95*7D
2025-06-20T18:07:48.3264725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,148.15*51
2025-06-20T18:07:49.3264898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,148.25*56
2025-06-20T18:07:50.3263701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,147.90*5E
2025-06-20T18:07:51.3270774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.75,147.40*58
2025-06-20T18:07:52.3267809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.91,147.26*5C
2025-06-20T18:07:53.3261660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.67,147.13*55
2025-06-20T18:07:54.3268559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.14,147.03*77
2025-06-20T18:07:55.3268909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.12,147.23*74
2025-06-20T18:07:56.3263199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,147.65*7C
2025-06-20T18:07:57.3264254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,147.89*7C
2025-06-20T18:07:58.3269244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.69,147.75*50
2025-06-20T18:07:59.3268840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.79,147.25*5A
2025-06-20T18:08:00.3269357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.48,146.74*5B
2025-06-20T18:08:01.3260187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.56,146.39*58
2025-06-20T18:08:02.3266545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,146.23*53
2025-06-20T18:08:03.3264073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.41,146.38*76
2025-06-20T18:08:04.3268920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.84,146.82*77
2025-06-20T18:08:05.3260482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,147.16*79
2025-06-20T18:08:06.3268006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,147.37*58
2025-06-20T18:08:07.3266416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.64,147.46*5E
2025-06-20T18:08:08.3265928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.20,147.18*5F
2025-06-20T18:08:09.3267436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.42,146.72*5D
2025-06-20T18:08:10.3269556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,146.41*54
2025-06-20T18:08:11.3260890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,146.36*7A
2025-06-20T18:08:12.3268886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.11,146.65*73
2025-06-20T18:08:13.3266620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.34,147.05*52
2025-06-20T18:08:14.3264731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,147.22*56
2025-06-20T18:08:15.3261508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.55,147.16*52
2025-06-20T18:08:16.3269976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.97,147.14*54
2025-06-20T18:08:17.3263600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.56,147.12*57
2025-06-20T18:08:18.3267012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.13,147.05*78
2025-06-20T18:08:19.3265434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,147.00*50
2025-06-20T18:08:20.3271651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.70,147.12*53
2025-06-20T18:08:21.3262840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,147.46*7F
2025-06-20T18:08:22.3270833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,147.75*79
2025-06-20T18:08:23.3264021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.44,148.12*76
2025-06-20T18:08:24.3268483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.28,148.40*70
2025-06-20T18:08:25.3262263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,148.42*5D
2025-06-20T18:08:26.3268482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.35,148.51*5D
2025-06-20T18:08:27.3260735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.94,148.91*53
2025-06-20T18:08:28.3261803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,149.37*5A
2025-06-20T18:08:29.3263728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,149.67*55
2025-06-20T18:08:30.3269524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,150.14*57
2025-06-20T18:08:31.3268998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,150.57*52
2025-06-20T18:08:32.3265018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.19,150.52*5C
2025-06-20T18:08:33.3268076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.75,150.60*57
2025-06-20T18:08:34.3264700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.60,151.09*7C
2025-06-20T18:08:35.3264247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.91,151.57*7A
2025-06-20T18:08:36.3264411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,151.94*73
2025-06-20T18:08:37.3262201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.10,152.38*76
2025-06-20T18:08:38.3267853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.12,152.68*7A
2025-06-20T18:08:39.3265515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,152.75*7F
2025-06-20T18:08:40.3262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,152.80*5F
2025-06-20T18:08:41.3261763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.56,152.88*56
2025-06-20T18:08:42.3267093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.84,153.04*5E
2025-06-20T18:08:43.3268935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,153.18*5E
2025-06-20T18:08:44.3267131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.63,153.26*7D
2025-06-20T18:08:45.3267891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.90,153.57*71
2025-06-20T18:08:46.3263530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,154.02*5A
2025-06-20T18:08:47.3266182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,154.12*50
2025-06-20T18:08:48.3261297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,153.97*5E
2025-06-20T18:08:49.3269639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,154.03*5F
2025-06-20T18:08:50.3264641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,154.22*5C
2025-06-20T18:08:51.3270915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,154.38*5B
2025-06-20T18:08:52.3267657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,154.54*50
2025-06-20T18:08:53.3269949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,154.62*58
2025-06-20T18:08:54.3265801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,154.58*5D
2025-06-20T18:08:55.3269767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,154.52*51
2025-06-20T18:08:56.3261629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,154.64*5A
2025-06-20T18:08:57.3266925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,154.96*7D
2025-06-20T18:08:58.3263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,155.26*7E
2025-06-20T18:08:59.3263191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,155.41*56
2025-06-20T18:09:00.3269285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,155.49*5E
2025-06-20T18:09:01.3260442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.80,155.60*53
2025-06-20T18:09:02.3266474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.75,155.53*52
2025-06-20T18:09:03.3267053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,155.36*55
2025-06-20T18:09:04.3263919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,155.39*57
2025-06-20T18:09:05.3264186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,155.54*7A
2025-06-20T18:09:06.3270461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,155.49*73
2025-06-20T18:09:07.3261774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,155.50*5C
2025-06-20T18:09:08.3268757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,155.83*53
2025-06-20T18:09:09.3265691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,156.16*5B
2025-06-20T18:09:10.3264330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,156.17*50
2025-06-20T18:09:11.3314744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,156.04*55
2025-06-20T18:09:12.3268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,155.82*59
2025-06-20T18:09:13.3263543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,155.68*52
2025-06-20T18:09:14.3268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.81,155.84*55
2025-06-20T18:09:15.3265301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,155.94*59
2025-06-20T18:09:16.3267200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,155.86*7E
2025-06-20T18:09:17.3270875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.34,155.98*7A
2025-06-20T18:09:18.3265278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,156.31*79
2025-06-20T18:09:19.3266514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,156.54*56
2025-06-20T18:09:20.3262091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,156.59*5B
2025-06-20T18:09:21.3263337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,156.41*79
2025-06-20T18:09:22.3270213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,155.88*52
2025-06-20T18:09:23.3319648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.45,155.50*53
2025-06-20T18:09:24.3262204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.37,155.58*54
2025-06-20T18:09:25.3263000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,155.89*50
2025-06-20T18:09:26.3270625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.21,156.09*70
2025-06-20T18:09:27.3268186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,156.33*7F
2025-06-20T18:09:28.3265160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,156.62*52
2025-06-20T18:09:29.3266445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,156.78*54
2025-06-20T18:09:30.3265894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,156.80*5C
2025-06-20T18:09:31.3261928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,156.47*5E
2025-06-20T18:09:32.3268318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.54,155.97*59
2025-06-20T18:09:33.3269272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,155.76*56
2025-06-20T18:09:34.3266880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,155.85*5D
2025-06-20T18:09:35.3261846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,155.95*5C
2025-06-20T18:09:36.3267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,156.06*53
2025-06-20T18:09:37.3269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,156.26*5D
2025-06-20T18:09:38.3264748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,156.33*7A
2025-06-20T18:09:39.3264844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,156.35*59
2025-06-20T18:09:40.3260225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,156.56*55
2025-06-20T18:09:41.3262759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,156.62*5D
2025-06-20T18:09:42.3262404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.18,156.20*59
2025-06-20T18:09:43.3263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.29,155.66*5E
2025-06-20T18:09:44.3269719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,155.50*53
2025-06-20T18:09:45.3266935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.00,155.61*7A
2025-06-20T18:09:46.3261773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.98,155.76*79
2025-06-20T18:09:47.3267290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.29,155.84*7A
2025-06-20T18:09:48.3263129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,155.88*54
2025-06-20T18:09:49.3263820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.85,155.92*54
2025-06-20T18:09:50.3269244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.86,155.99*5C
2025-06-20T18:09:51.3269479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,155.89*56
2025-06-20T18:09:52.3267121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,155.51*53
2025-06-20T18:09:53.3262734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,155.23*7B
2025-06-20T18:09:54.3268076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,155.27*52
2025-06-20T18:09:55.3264603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,155.48*52
2025-06-20T18:09:56.3266646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,155.52*5A
2025-06-20T18:09:57.3260670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,155.40*57
2025-06-20T18:09:58.3267455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.06,155.33*74
2025-06-20T18:09:59.3265110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.17,155.26*79
2025-06-20T18:10:00.3264758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,155.09*50
2025-06-20T18:10:01.3266805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.46,154.89*5D
2025-06-20T18:10:02.3262860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.16,154.81*5A
2025-06-20T18:10:03.3269392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,154.87*5F
2025-06-20T18:10:04.3264934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,154.85*7B
2025-06-20T18:10:05.3267659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,154.84*72
2025-06-20T18:10:06.3266545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,154.95*5F
2025-06-20T18:10:07.3262528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,155.06*50
2025-06-20T18:10:08.3263399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.74,155.01*58
2025-06-20T18:10:09.3271009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.79,154.84*50
2025-06-20T18:10:10.3266488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,154.65*7C
2025-06-20T18:10:11.3269357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.40,154.60*75
2025-06-20T18:10:12.3264380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,154.55*7A
2025-06-20T18:10:13.3266869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,154.43*5B
2025-06-20T18:10:14.3269495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.88,154.53*55
2025-06-20T18:10:15.3264150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,154.97*5A
2025-06-20T18:10:16.3271327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.61,155.27*71
2025-06-20T18:10:17.3261731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.08,154.99*5E
2025-06-20T18:10:18.3267716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.41,154.52*55
2025-06-20T18:10:19.3268309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.93,154.45*5C
2025-06-20T18:10:20.3264160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,154.56*54
2025-06-20T18:10:21.3268611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,154.60*51
2025-06-20T18:10:22.3267426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,154.67*53
2025-06-20T18:10:23.3268434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,154.60*7A
2025-06-20T18:10:24.3270548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,154.40*79
2025-06-20T18:10:25.3261032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,154.24*7B
2025-06-20T18:10:26.3262339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,154.29*5F
2025-06-20T18:10:27.3266821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.43,154.37*5A
2025-06-20T18:10:28.3265410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,154.25*54
2025-06-20T18:10:29.3270167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.22,154.08*5A
2025-06-20T18:10:30.3267183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.50,154.01*50
2025-06-20T18:10:31.3267568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.39,153.91*56
2025-06-20T18:10:32.3266660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,153.83*59
2025-06-20T18:10:33.3270240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,154.03*5D
2025-06-20T18:10:34.3266114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,154.29*73
2025-06-20T18:10:35.3268758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,154.33*57
2025-06-20T18:10:36.3263100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,154.12*56
2025-06-20T18:10:37.3266632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,154.06*5E
2025-06-20T18:10:38.3262087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.18,154.20*72
2025-06-20T18:10:39.3261865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.06,154.07*7B
2025-06-20T18:10:40.3267159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.84,153.69*51
2025-06-20T18:10:41.3268857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.54,153.57*53
2025-06-20T18:10:42.3265967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,153.78*5E
2025-06-20T18:10:43.3265427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,154.00*70
2025-06-20T18:10:44.3260732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,154.21*73
2025-06-20T18:10:45.3261514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,154.53*5A
2025-06-20T18:10:46.3267186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.42,154.72*5F
2025-06-20T18:10:47.3268940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.92,154.54*58
2025-06-20T18:10:48.3266131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.41,154.01*53
2025-06-20T18:10:49.3264863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.31,153.57*71
2025-06-20T18:10:50.3266083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.32,153.60*7E
2025-06-20T18:10:51.3260578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.04,153.80*78
2025-06-20T18:10:52.3263961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.56,154.06*79
2025-06-20T18:10:53.3268083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.16,154.46*7E
2025-06-20T18:10:54.3262168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.93,154.66*5F
2025-06-20T18:10:55.3267717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.37,154.35*7F
2025-06-20T18:10:56.3269280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.36,154.01*79
2025-06-20T18:10:57.3261613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.11,154.00*50
2025-06-20T18:10:58.3270314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.12,154.04*53
2025-06-20T18:10:59.3260707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,154.07*76
2025-06-20T18:11:00.3267024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,154.16*7E
2025-06-20T18:11:01.3264074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,154.21*5A
2025-06-20T18:11:02.3270310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,154.25*52
2025-06-20T18:11:03.3262885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,154.33*5F
2025-06-20T18:11:04.3264879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,154.35*58
2025-06-20T18:11:05.3265519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.24,154.09*5C
2025-06-20T18:11:06.3264413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.78,153.67*5F
2025-06-20T18:11:07.3268608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.50,153.53*50
2025-06-20T18:11:08.3269403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,153.84*77
2025-06-20T18:11:09.3262943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,154.13*72
2025-06-20T18:11:10.3262278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,154.19*70
2025-06-20T18:11:11.3267889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,154.49*5D
2025-06-20T18:11:12.3265233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,154.76*50
2025-06-20T18:11:13.3265160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.91,154.47*51
2025-06-20T18:11:14.3263280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.53,153.83*5B
2025-06-20T18:11:15.3264166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.40,153.38*5C
2025-06-20T18:11:16.3268976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.72,153.42*7B
2025-06-20T18:11:17.3260345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.88,153.68*7D
2025-06-20T18:11:18.3262794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,153.73*78
2025-06-20T18:11:19.3263713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,153.91*59
2025-06-20T18:11:20.3261399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.00,154.44*5E
2025-06-20T18:11:21.3262704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.52,154.64*51
2025-06-20T18:11:22.3269933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,154.19*51
2025-06-20T18:11:23.3270640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.46,153.83*5A
2025-06-20T18:11:24.3260505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,153.95*53
2025-06-20T18:11:25.3262399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,153.95*56
2025-06-20T18:11:26.3268502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,153.68*77
2025-06-20T18:11:27.3270546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.82,153.64*7C
2025-06-20T18:11:28.3269384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,153.81*7F
2025-06-20T18:11:29.3264804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,153.98*5A
2025-06-20T18:11:30.3269613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.56,154.04*5A
2025-06-20T18:11:31.3264544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.08,153.89*54
2025-06-20T18:11:32.3270531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.34,153.64*54
2025-06-20T18:11:33.3261727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.96,153.50*5E
2025-06-20T18:11:34.3268301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,153.60*5A
2025-06-20T18:11:35.3270946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.53,153.88*75
2025-06-20T18:11:36.3269887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.48,154.06*75
2025-06-20T18:11:37.3264621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,154.04*50
2025-06-20T18:11:38.3270678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.62,154.03*5C
2025-06-20T18:11:39.3265318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,153.94*56
2025-06-20T18:11:40.3261483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,153.75*5C
2025-06-20T18:11:41.3263628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,153.89*5E
2025-06-20T18:11:42.3268825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,154.20*5C
2025-06-20T18:11:43.3261594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,154.38*59
2025-06-20T18:11:44.3267610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,154.48*5D
2025-06-20T18:11:45.3271202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.23,154.46*53
2025-06-20T18:11:46.3266637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.81,154.35*58
2025-06-20T18:11:47.3269659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.06,154.22*55
2025-06-20T18:11:48.3264702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.83,154.08*76
2025-06-20T18:11:49.3268366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.36,154.07*79
2025-06-20T18:11:50.3264551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,154.27*77
2025-06-20T18:11:51.3266757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,154.70*7E
2025-06-20T18:11:52.3266332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,155.05*74
2025-06-20T18:11:53.3271333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,155.02*55
2025-06-20T18:11:54.3267611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.76,154.81*53
2025-06-20T18:11:55.3269932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.87,154.65*56
2025-06-20T18:11:56.3266867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.66,154.37*5E
2025-06-20T18:11:57.3266700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,154.20*77
2025-06-20T18:11:58.3263151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.89,154.33*79
2025-06-20T18:11:59.3263917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.71,154.52*78
2025-06-20T18:12:00.3268413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,154.71*58
2025-06-20T18:12:01.3262301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,154.93*54
2025-06-20T18:12:02.3270459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,155.12*58
2025-06-20T18:12:03.3264117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,155.17*50
2025-06-20T18:12:04.3269984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,154.97*58
2025-06-20T18:12:05.3263398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.53,154.69*5F
2025-06-20T18:12:06.3266814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.54,154.45*51
2025-06-20T18:12:07.3268513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,154.37*52
2025-06-20T18:12:08.3268528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.21,154.52*74
2025-06-20T18:12:09.3271112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.91,154.71*72
2025-06-20T18:12:10.3261713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,154.78*76
2025-06-20T18:12:11.3262092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,154.81*52
2025-06-20T18:12:12.3268265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.32,154.84*5B
2025-06-20T18:12:13.3269969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,154.74*54
2025-06-20T18:12:14.3266480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,154.58*55
2025-06-20T18:12:15.3264961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,154.48*5C
2025-06-20T18:12:16.3269933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.63,154.38*5B
2025-06-20T18:12:17.3266780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,154.31*55
2025-06-20T18:12:18.3263114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.37,154.30*7F
2025-06-20T18:12:19.3266987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.15,154.42*7D
2025-06-20T18:12:20.3263032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,154.51*58
2025-06-20T18:12:21.3264245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.81,154.74*59
2025-06-20T18:12:22.3263573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,154.90*50
2025-06-20T18:12:23.3265466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,154.58*74
2025-06-20T18:12:24.3271065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.95,154.14*5F
2025-06-20T18:12:25.3263044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.80,153.88*5B
2025-06-20T18:12:26.3262356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,153.77*57
2025-06-20T18:12:27.3269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,153.93*70
2025-06-20T18:12:28.3264322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,154.04*72
2025-06-20T18:12:29.3261368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,153.93*51
2025-06-20T18:12:30.3267287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,153.84*56
2025-06-20T18:12:31.3267092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.55,154.00*54
2025-06-20T18:12:32.3268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,154.26*52
2025-06-20T18:12:33.3268143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,154.41*53
2025-06-20T18:12:34.3261619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,154.21*55
2025-06-20T18:12:35.3266737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,153.79*52
2025-06-20T18:12:36.3263641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,153.70*5E
2025-06-20T18:12:37.3261377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,153.68*5B
2025-06-20T18:12:38.3263353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,153.55*54
2025-06-20T18:12:39.3264417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,153.66*57
2025-06-20T18:12:40.3260265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,154.14*59
2025-06-20T18:12:41.3261648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,154.57*70
2025-06-20T18:12:42.3268031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.99,154.52*54
2025-06-20T18:12:43.3263425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.55,154.21*57
2025-06-20T18:12:44.3265371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.57,153.95*5D
2025-06-20T18:12:45.3269014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.08,153.63*54
2025-06-20T18:12:46.3267292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,153.51*50
2025-06-20T18:12:47.3264530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.37,153.70*7C
2025-06-20T18:12:48.3261045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.01,154.06*57
2025-06-20T18:12:49.3263705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,154.23*7B
2025-06-20T18:12:50.3262423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,154.24*5B
2025-06-20T18:12:51.3270209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.80,154.27*52
2025-06-20T18:12:52.3267219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.30,154.08*5F
2025-06-20T18:12:53.3263144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.50,153.68*5B
2025-06-20T18:12:54.3267439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.27,153.59*7E
2025-06-20T18:12:55.3262626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.44,153.76*74
2025-06-20T18:12:56.3267333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,153.94*5E
2025-06-20T18:12:57.3268972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.33,154.14*5A
2025-06-20T18:12:58.3264796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.54,154.38*5E
2025-06-20T18:12:59.3266500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,154.33*56
2025-06-20T18:13:00.3268038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.77,154.14*73
2025-06-20T18:13:01.3263365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.09,153.94*7E
2025-06-20T18:13:02.3269809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.94,153.69*52
2025-06-20T18:13:03.3265538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,153.55*50
2025-06-20T18:13:04.3268677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,153.73*5E
2025-06-20T18:13:05.3267213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,153.94*5D
2025-06-20T18:13:06.3270440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,154.01*53
2025-06-20T18:13:07.3261360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.75,153.93*51
2025-06-20T18:13:08.3269048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.54,153.75*59
2025-06-20T18:13:09.3271317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.69,153.66*58
2025-06-20T18:13:10.3267078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,153.73*7D
2025-06-20T18:13:11.3267866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,153.80*78
2025-06-20T18:13:12.3264273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,153.80*72
2025-06-20T18:13:13.3268192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,153.68*77
2025-06-20T18:13:14.3270025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,153.65*51
2025-06-20T18:13:15.3266320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,153.84*50
2025-06-20T18:13:16.3261686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.24,153.78*5C
2025-06-20T18:13:17.3263141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.83,153.61*5B
2025-06-20T18:13:18.3266209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.33,153.66*5B
2025-06-20T18:13:19.3269491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.19,153.94*71
2025-06-20T18:13:20.3261360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,154.18*7F
2025-06-20T18:13:21.3262571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,154.28*54
2025-06-20T18:13:22.3260100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,154.25*5E
2025-06-20T18:13:23.3266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,154.07*58
2025-06-20T18:13:24.3269676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,153.96*7E
2025-06-20T18:13:25.3265355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,154.06*7B
2025-06-20T18:13:26.3263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,154.27*55
2025-06-20T18:13:27.3263347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.47,154.30*56
2025-06-20T18:13:28.3261073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.03,153.89*55
2025-06-20T18:13:29.3264318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.11,153.76*5E
2025-06-20T18:13:30.3264795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,153.91*59
2025-06-20T18:13:31.3262664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,153.87*76
2025-06-20T18:13:32.3263053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.75,153.81*73
2025-06-20T18:13:33.3269604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.90,153.81*70
2025-06-20T18:13:34.3265673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,153.80*72
2025-06-20T18:13:35.3267097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.55,153.66*52
2025-06-20T18:13:36.3263019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.02,153.33*54
2025-06-20T18:13:37.3271067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.17,153.18*5A
2025-06-20T18:13:38.3265358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.80,153.43*7C
2025-06-20T18:13:39.3267216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.34,153.74*7E
2025-06-20T18:13:40.3264278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.95,153.75*74
2025-06-20T18:13:41.3265636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.78,153.65*58
2025-06-20T18:13:42.3261549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.79,153.78*59
2025-06-20T18:13:43.3265173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,153.84*5D
2025-06-20T18:13:44.3266183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.93,153.69*7D
2025-06-20T18:13:45.3267027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.36,153.52*77
2025-06-20T18:13:46.3266296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.90,153.38*55
2025-06-20T18:13:47.3267049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.11,153.36*54
2025-06-20T18:13:48.3264205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.36,153.68*58
2025-06-20T18:13:49.3267043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,154.11*5F
2025-06-20T18:13:50.3263615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,154.11*75
2025-06-20T18:13:51.3265622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.09,153.88*5F
2025-06-20T18:13:52.3269793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.81,153.75*5C
2025-06-20T18:13:53.3269454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.89,153.38*52
2025-06-20T18:13:54.3267043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.56,152.89*57
2025-06-20T18:13:55.3268543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.68,152.81*71
2025-06-20T18:13:56.3270890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.51,152.99*71
2025-06-20T18:13:57.3264929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,153.06*7F
2025-06-20T18:13:58.3263131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.29,153.16*78
2025-06-20T18:13:59.3263074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.50,153.52*55
2025-06-20T18:14:00.3268824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,153.82*7E
2025-06-20T18:14:01.3268834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.36,153.61*7A
2025-06-20T18:14:02.3270520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.93,153.20*59
2025-06-20T18:14:03.3261327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.63,153.13*55
2025-06-20T18:14:04.3266798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,153.13*5A
2025-06-20T18:14:05.3269444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,153.01*55
2025-06-20T18:14:06.3266069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.96,152.97*7F
2025-06-20T18:14:07.3269213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.74,152.96*7A
2025-06-20T18:14:08.3265516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,152.94*78
2025-06-20T18:14:09.3265648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,153.07*5F
2025-06-20T18:14:10.3270055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.09,153.20*51
2025-06-20T18:14:11.3269072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.89,153.08*58
2025-06-20T18:14:12.3269181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.48,152.76*59
2025-06-20T18:14:13.3270833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.48,152.58*7A
2025-06-20T18:14:14.3267897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.98,152.68*77
2025-06-20T18:14:15.3270147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,152.85*52
2025-06-20T18:14:16.3264194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.80,152.70*57
2025-06-20T18:14:17.3266628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.06,152.59*57
2025-06-20T18:14:18.3262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.42,152.72*7F
2025-06-20T18:14:19.3262317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.53,152.78*76
2025-06-20T18:14:20.3268895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,152.75*7D
2025-06-20T18:14:21.3266384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,152.82*54
2025-06-20T18:14:22.3264445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.96,153.08*5D
2025-06-20T18:14:23.3264012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,153.23*5A
2025-06-20T18:14:24.3261214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,152.91*5A
2025-06-20T18:14:25.3264914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.09,152.41*59
2025-06-20T18:14:26.3270044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.03,152.30*74
2025-06-20T18:14:27.3260955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,152.65*7F
2025-06-20T18:14:28.3267228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,153.02*5F
2025-06-20T18:14:29.3267676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,152.99*5E
2025-06-20T18:14:30.3269242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,152.93*53
2025-06-20T18:14:31.3270802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,153.17*78
2025-06-20T18:14:32.3265223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,153.47*71
2025-06-20T18:14:33.3266030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,153.34*57
2025-06-20T18:14:34.3262834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.91,153.06*5A
2025-06-20T18:14:35.3264710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.23,152.92*51
2025-06-20T18:14:36.3260743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.69,152.93*78
2025-06-20T18:14:37.3262517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,152.94*7A
2025-06-20T18:14:38.3268295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,153.02*72
2025-06-20T18:14:39.3269918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,153.49*55
2025-06-20T18:14:40.3266741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,153.91*5F
2025-06-20T18:14:41.3267335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,153.76*54
2025-06-20T18:14:42.3262933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.45,153.15*52
2025-06-20T18:14:43.3269639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.85,152.74*5E
2025-06-20T18:14:44.3270414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.31,152.82*70
2025-06-20T18:14:45.3264303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.40,152.96*77
2025-06-20T18:14:46.3270887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,153.01*5F
2025-06-20T18:14:47.3263308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.35,153.17*56
2025-06-20T18:14:48.3267890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,153.44*52
2025-06-20T18:14:49.3263864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,153.43*72
2025-06-20T18:14:50.3262759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.67,153.09*72
2025-06-20T18:14:51.3261925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,152.83*5E
2025-06-20T18:14:52.3270060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.07,152.72*5E
2025-06-20T18:14:53.3268398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.90,152.57*5B
2025-06-20T18:14:54.3264336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,152.46*5B
2025-06-20T18:14:55.3266379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,152.70*5A
2025-06-20T18:14:56.3262920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,152.96*5B
2025-06-20T18:14:57.3269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,152.96*70
2025-06-20T18:14:58.3262755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,152.83*59
2025-06-20T18:14:59.3269739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.73,152.57*5A
2025-06-20T18:15:00.3265724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.67,152.41*5F
2025-06-20T18:15:01.3265403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,152.56*52
2025-06-20T18:15:02.3270020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.00,152.73*75
2025-06-20T18:15:03.3265162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.02,152.70*75
2025-06-20T18:15:04.3270457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,152.58*52
2025-06-20T18:15:05.3261839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.12,152.58*5E
2025-06-20T18:15:06.3266950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.33,152.67*5B
2025-06-20T18:15:07.3265117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,152.89*51
2025-06-20T18:15:08.3271656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.70,153.00*7F
2025-06-20T18:15:09.3270669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,152.93*5D
2025-06-20T18:15:10.3269954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.56,152.79*50
2025-06-20T18:15:11.3264185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.49,152.82*52
2025-06-20T18:15:12.3262299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,152.98*55
2025-06-20T18:15:13.3266217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,152.90*7C
2025-06-20T18:15:14.3264014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,152.63*7F
2025-06-20T18:15:15.3270108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,152.58*7E
2025-06-20T18:15:16.3271055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,152.60*56
2025-06-20T18:15:17.3266014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,152.56*54
2025-06-20T18:15:18.3264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,152.62*51
2025-06-20T18:15:19.3265304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,152.68*5D
2025-06-20T18:15:20.3263275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,152.71*58
2025-06-20T18:15:21.3264198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,152.94*5B
2025-06-20T18:15:22.3267403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,153.10*58
2025-06-20T18:15:23.3265141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,152.80*5C
2025-06-20T18:15:24.3269872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.09,152.55*5B
2025-06-20T18:15:25.3261582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,152.80*77
2025-06-20T18:15:26.3261208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.59,153.01*73
2025-06-20T18:15:27.3262465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,152.88*7F
2025-06-20T18:15:28.3268046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,152.82*59
2025-06-20T18:15:29.3265644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,153.06*5B
2025-06-20T18:15:30.3263982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.36,153.08*56
2025-06-20T18:15:31.3361017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.13,152.72*55
2025-06-20T18:15:32.3267015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.54,152.51*5D
2025-06-20T18:15:33.3268902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,152.69*5A
2025-06-20T18:15:34.3364957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,152.97*5C
2025-06-20T18:15:35.3267188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,153.18*76
2025-06-20T18:15:36.3269712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,153.15*70
2025-06-20T18:15:37.3268676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,153.03*7A
2025-06-20T18:15:38.3269864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,152.90*56
2025-06-20T18:15:39.3264840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,152.81*5B
2025-06-20T18:15:40.3261893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,152.76*5B
2025-06-20T18:15:41.3262661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,152.65*57
2025-06-20T18:15:42.3268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.13,152.47*50
2025-06-20T18:15:43.3361586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,152.56*50
2025-06-20T18:15:44.3266384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,152.98*75
2025-06-20T18:15:45.3266851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,153.37*73
2025-06-20T18:15:46.3363531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,153.34*59
2025-06-20T18:15:47.3365606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.26,153.00*54
2025-06-20T18:15:48.3267513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,152.62*58
2025-06-20T18:15:49.3268402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.23,152.50*78
2025-06-20T18:15:50.3267084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.42,152.55*76
2025-06-20T18:15:51.3268057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,152.62*5B
2025-06-20T18:15:52.3363847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.30,152.64*52
2025-06-20T18:15:53.3270722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,152.63*58
2025-06-20T18:15:54.3266269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,152.68*76
2025-06-20T18:15:55.3361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,152.80*53
2025-06-20T18:15:56.3270411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.19,152.88*5E
2025-06-20T18:15:57.3367524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.46,152.65*57
2025-06-20T18:15:58.3362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.45,152.31*52
2025-06-20T18:15:59.3267858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.94,152.40*76
2025-06-20T18:16:00.3261372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.06,152.70*7D
2025-06-20T18:16:01.3269621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.27,152.75*74
2025-06-20T18:16:02.3363023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,152.59*5B
2025-06-20T18:16:03.3368220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,152.66*56
2025-06-20T18:16:04.3267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,152.87*52
2025-06-20T18:16:05.3288381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,152.85*56
2025-06-20T18:16:06.3266239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.72,152.88*5A
2025-06-20T18:16:07.3368002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.01,153.12*55
2025-06-20T18:16:08.3362843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,153.17*58
2025-06-20T18:16:09.3366322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,153.12*50
2025-06-20T18:16:10.3368757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,153.21*53
2025-06-20T18:16:11.3363406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,153.19*51
2025-06-20T18:16:12.3269821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,153.13*72
2025-06-20T18:16:13.3269484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.01,153.21*7A
2025-06-20T18:16:14.3265177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,153.28*72
2025-06-20T18:16:15.3365976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,153.14*5E
2025-06-20T18:16:16.3362112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.96,153.12*57
2025-06-20T18:16:17.3363605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,153.37*5B
2025-06-20T18:16:18.3368138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,153.50*56
2025-06-20T18:16:19.3370076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,153.32*56
2025-06-20T18:16:20.3365277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.12,153.20*59
2025-06-20T18:16:21.3366028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.09,153.19*56
2025-06-20T18:16:22.3363054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.77,153.23*52
2025-06-20T18:16:23.3363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,153.49*76
2025-06-20T18:16:24.3272017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,153.77*7F
2025-06-20T18:16:25.3362241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,153.63*57
2025-06-20T18:16:26.3363335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,153.29*59
2025-06-20T18:16:27.3367936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,153.11*5F
2025-06-20T18:16:28.3264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,153.03*7C
2025-06-20T18:16:29.3268403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,152.77*76
2025-06-20T18:16:30.3364413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,152.74*5A
2025-06-20T18:16:31.3365174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.91,153.13*52
2025-06-20T18:16:32.3366467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,153.44*54
2025-06-20T18:16:33.3363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,153.42*53
2025-06-20T18:16:34.3366680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.29,153.25*5A
2025-06-20T18:16:35.3362506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.24,153.01*56
2025-06-20T18:16:36.3369238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.70,152.82*58
2025-06-20T18:16:37.3363935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,152.74*79
2025-06-20T18:16:38.3370330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,152.71*7E
2025-06-20T18:16:39.3362905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,152.73*53
2025-06-20T18:16:40.3369070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,152.82*5A
2025-06-20T18:16:41.3371277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,152.91*58
2025-06-20T18:16:42.3366786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,152.85*5E
2025-06-20T18:16:43.3367234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.02,152.78*53
2025-06-20T18:16:44.3369957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.82,152.89*57
2025-06-20T18:16:45.3360722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,152.88*58
2025-06-20T18:16:46.3366518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,152.85*58
2025-06-20T18:16:47.3361921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,153.09*7D
2025-06-20T18:16:48.3368143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.02,153.36*7E
2025-06-20T18:16:49.3366356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,153.20*56
2025-06-20T18:16:50.3363387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.73,152.81*51
2025-06-20T18:16:51.3365934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,152.78*5C
2025-06-20T18:16:52.3361155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,152.88*7E
2025-06-20T18:16:53.3364499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,152.85*5B
2025-06-20T18:16:54.3366127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,153.11*5A
2025-06-20T18:16:55.3364719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,153.40*52
2025-06-20T18:16:56.3361480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,153.37*57
2025-06-20T18:16:57.3365932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.03,153.13*5E
2025-06-20T18:16:58.3362572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.24,153.02*5A
2025-06-20T18:16:59.3364834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,153.18*53
2025-06-20T18:17:00.3368844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.08,153.28*78
2025-06-20T18:17:01.3363681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,153.19*7A
2025-06-20T18:17:02.3366307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,153.05*51
2025-06-20T18:17:03.3366420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,153.01*5A
2025-06-20T18:17:04.3365331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,153.18*51
2025-06-20T18:17:05.3369327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,153.35*5F
2025-06-20T18:17:06.3361150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,153.24*5B
2025-06-20T18:17:07.3361397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.76,153.09*59
2025-06-20T18:17:08.3363512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.83,153.17*5D
2025-06-20T18:17:09.3366379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,153.25*5E
2025-06-20T18:17:10.3365749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.28,153.28*7A
2025-06-20T18:17:11.3368670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.16,153.30*7D
2025-06-20T18:17:12.3363348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,153.26*7F
2025-06-20T18:17:13.3363328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,153.13*50
2025-06-20T18:17:14.3368604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,153.18*54
2025-06-20T18:17:15.3365376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,153.51*59
2025-06-20T18:17:16.3369901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,153.74*53
2025-06-20T18:17:17.3367192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,153.77*54
2025-06-20T18:17:18.3367526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,153.64*5A
2025-06-20T18:17:19.3362020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,153.40*56
2025-06-20T18:17:20.3362326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,153.31*50
2025-06-20T18:17:21.3362141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,153.57*79
2025-06-20T18:17:22.3368338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,153.78*7F
2025-06-20T18:17:23.3370268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,153.75*72
2025-06-20T18:17:24.3366459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,153.83*75
2025-06-20T18:17:25.3368255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,154.14*5D
2025-06-20T18:17:26.3364151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.77,154.36*53
2025-06-20T18:17:27.3366044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.26,154.21*51
2025-06-20T18:17:28.3363435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.97,153.77*5F
2025-06-20T18:17:29.3365008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.91,153.54*77
2025-06-20T18:17:30.3369321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.27,153.70*7B
2025-06-20T18:17:31.3363478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,153.92*52
2025-06-20T18:17:32.3362483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.61,154.10*53
2025-06-20T18:17:33.3365234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.01,154.24*51
2025-06-20T18:17:34.3367544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,154.36*5A
2025-06-20T18:17:35.3366283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.70,154.40*70
2025-06-20T18:17:36.3363228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.71,154.26*7E
2025-06-20T18:17:37.3371837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,154.26*55
2025-06-20T18:17:38.3366215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,154.43*5F
2025-06-20T18:17:39.3370685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,154.48*54
2025-06-20T18:17:40.3365886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,154.31*5D
2025-06-20T18:17:41.3363333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,154.44*7E
2025-06-20T18:17:42.3370016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,154.80*77
2025-06-20T18:17:43.3362483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.82,154.86*51
2025-06-20T18:17:44.3366528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.02,154.74*59
2025-06-20T18:17:45.3361072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.85,154.70*5D
2025-06-20T18:17:46.3369810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.33,154.72*75
2025-06-20T18:17:47.3361265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.68,154.78*75
2025-06-20T18:17:48.3363631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,154.90*76
2025-06-20T18:17:49.3368384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,155.15*57
2025-06-20T18:17:50.3362069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.78,155.07*57
2025-06-20T18:17:51.3364650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.66,154.62*5F
2025-06-20T18:17:52.3370801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,154.47*51
2025-06-20T18:17:53.3364005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,154.78*59
2025-06-20T18:17:54.3369282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,154.86*59
2025-06-20T18:17:55.3361742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,154.61*50
2025-06-20T18:17:56.3368184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,154.53*50
2025-06-20T18:17:57.3360936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.32,154.60*71
2025-06-20T18:17:58.3365875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.19,154.67*73
2025-06-20T18:17:59.3368861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,154.65*5E
2025-06-20T18:18:00.3373564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.13,154.51*53
2025-06-20T18:18:01.3365379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.92,154.38*5D
2025-06-20T18:18:02.3362547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,154.27*58
2025-06-20T18:18:03.3365007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,154.29*76
2025-06-20T18:18:04.3368801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,154.51*57
2025-06-20T18:18:05.3361476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.72,154.58*5E
2025-06-20T18:18:06.3363420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.37,154.36*59
2025-06-20T18:18:07.3366855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.63,154.27*50
2025-06-20T18:18:08.3363041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.94,154.50*74
2025-06-20T18:18:09.3362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.94,154.66*7A
2025-06-20T18:18:10.3368434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,154.51*52
2025-06-20T18:18:11.3362325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.07,154.37*53
2025-06-20T18:18:12.3368194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.28,154.33*5C
2025-06-20T18:18:13.3361785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,154.41*5F
2025-06-20T18:18:14.3367591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,154.60*52
2025-06-20T18:18:15.3369438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,154.83*5C
2025-06-20T18:18:16.3365369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,154.82*5C
2025-06-20T18:18:17.3367417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.18,154.53*5E
2025-06-20T18:18:18.3365853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.81,154.35*55
2025-06-20T18:18:19.3368696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,154.53*57
2025-06-20T18:18:20.3363109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,154.69*76
2025-06-20T18:18:21.3366185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,154.66*7D
2025-06-20T18:18:22.3367281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,154.67*5A
2025-06-20T18:18:23.3368488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.27,154.71*53
2025-06-20T18:18:24.3363871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,154.55*5A
2025-06-20T18:18:25.3365614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,154.22*79
2025-06-20T18:18:26.3362618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,154.19*77
2025-06-20T18:18:27.3362645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,154.52*5B
2025-06-20T18:18:28.3369813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,154.82*5C
2025-06-20T18:18:29.3368553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,154.92*54
2025-06-20T18:18:30.3365728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,154.77*59
2025-06-20T18:18:31.3367007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.02,154.69*76
2025-06-20T18:18:32.3370153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,154.68*77
2025-06-20T18:18:33.3363019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,154.50*50
2025-06-20T18:18:34.3366485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,154.33*5C
2025-06-20T18:18:35.3367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,154.20*50
2025-06-20T18:18:36.3362918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,154.12*50
2025-06-20T18:18:37.3368126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,154.26*5B
2025-06-20T18:18:38.3363837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,154.56*52
2025-06-20T18:18:39.3367572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,154.72*5D
2025-06-20T18:18:40.3361947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.96,154.60*5D
2025-06-20T18:18:41.3363691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,154.46*5A
2025-06-20T18:18:42.3368994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,154.48*70
2025-06-20T18:18:43.3360700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,154.49*74
2025-06-20T18:18:44.3361808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.09,154.45*71
2025-06-20T18:18:45.3363414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,154.25*57
2025-06-20T18:18:46.3361050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,154.09*5D
2025-06-20T18:18:47.3366510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.53,154.21*57
2025-06-20T18:18:48.3360596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,154.50*51
2025-06-20T18:18:49.3361550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,154.53*7C
2025-06-20T18:18:50.3368014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,154.39*7E
2025-06-20T18:18:51.3368547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.09,154.44*5E
2025-06-20T18:18:52.3365310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.76,154.63*58
2025-06-20T18:18:53.3364885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,154.68*53
2025-06-20T18:18:54.3360369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.26,154.62*7F
2025-06-20T18:18:55.3362772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,154.49*76
2025-06-20T18:18:56.3368667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,154.32*59
2025-06-20T18:18:57.3365205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,154.17*58
2025-06-20T18:18:58.3366604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,154.14*5A
2025-06-20T18:18:59.3369803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,154.28*57
2025-06-20T18:19:00.3367101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,154.61*5F
2025-06-20T18:19:01.3367876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,155.00*5E
2025-06-20T18:19:02.3364259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.39,155.08*52
2025-06-20T18:19:03.3366227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.65,154.69*59
2025-06-20T18:19:04.3361290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,154.18*54
2025-06-20T18:19:05.3361570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.53,154.00*7A
2025-06-20T18:19:06.3366790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,154.32*75
2025-06-20T18:19:07.3364273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,154.54*79
2025-06-20T18:19:08.3363019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,154.42*5C
2025-06-20T18:19:09.3370751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,154.42*5F
2025-06-20T18:19:10.3365601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.40,154.63*53
2025-06-20T18:19:11.3367741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,154.69*52
2025-06-20T18:19:12.3365081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,154.53*55
2025-06-20T18:19:13.3362258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,154.29*5D
2025-06-20T18:19:14.3366608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,154.36*54
2025-06-20T18:19:15.3362415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,154.56*75
2025-06-20T18:19:16.3369017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.67,154.63*78
2025-06-20T18:19:17.3360365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.91,154.76*74
2025-06-20T18:19:18.3366638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,154.99*58
2025-06-20T18:19:19.3369838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.42,154.91*5E
2025-06-20T18:19:20.3365451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.61,154.56*5D
2025-06-20T18:19:21.3370054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.64,154.31*55
2025-06-20T18:19:22.3365848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,154.39*75
2025-06-20T18:19:23.3363911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.82,154.57*79
2025-06-20T18:19:24.3369516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,154.64*7A
2025-06-20T18:19:25.3363342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,154.88*56
2025-06-20T18:19:26.3362844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,155.16*50
2025-06-20T18:19:27.3371292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,155.07*5F
2025-06-20T18:19:28.3365684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.87,154.86*7F
2025-06-20T18:19:29.3367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.78,154.67*73
2025-06-20T18:19:30.3368370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,154.49*58
2025-06-20T18:19:31.3364992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.79,154.38*52
2025-06-20T18:19:32.3368785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,154.47*55
2025-06-20T18:19:33.3362594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,154.96*5D
2025-06-20T18:19:34.3364747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,155.37*77
2025-06-20T18:19:35.3364634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,155.12*59
2025-06-20T18:19:36.3360546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.36,154.82*53
2025-06-20T18:19:37.3366539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.18,154.94*5E
2025-06-20T18:19:38.3369162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,155.04*71
2025-06-20T18:19:39.3364833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.87,154.98*76
2025-06-20T18:19:40.3366880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,155.17*7F
2025-06-20T18:19:41.3370216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,155.45*5D
2025-06-20T18:19:42.3366007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,155.44*53
2025-06-20T18:19:43.3368133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,155.23*5C
2025-06-20T18:19:44.3363380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,155.16*54
2025-06-20T18:19:45.3368038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,155.19*5A
2025-06-20T18:19:46.3368522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,155.27*5F
2025-06-20T18:19:47.3362456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,155.27*54
2025-06-20T18:19:48.3367410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,155.26*56
2025-06-20T18:19:49.3370836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,155.37*5C
2025-06-20T18:19:50.3366567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,155.14*5B
2025-06-20T18:19:51.3364137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,154.57*7F
2025-06-20T18:19:52.3363469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,154.41*55
2025-06-20T18:19:53.3363793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,154.68*5A
2025-06-20T18:19:54.3365118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,154.82*55
2025-06-20T18:19:55.3366368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,154.80*5A
2025-06-20T18:19:56.3362726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,154.84*5B
2025-06-20T18:19:57.3368797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,154.93*56
2025-06-20T18:19:58.3367061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,155.09*5F
2025-06-20T18:19:59.3369724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,154.95*56
2025-06-20T18:20:00.3363534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,154.44*5F
2025-06-20T18:20:01.3366000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,154.20*57
2025-06-20T18:20:02.3362174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,154.25*59
2025-06-20T18:20:03.3366551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,154.15*54
2025-06-20T18:20:04.3363255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,154.10*57
2025-06-20T18:20:05.3365190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,154.23*55
2025-06-20T18:20:06.3368830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,154.42*59
2025-06-20T18:20:07.3366067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.28,154.60*5D
2025-06-20T18:20:08.3362934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.87,154.51*52
2025-06-20T18:20:09.3363570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.27,154.34*5D
2025-06-20T18:20:10.3369958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.16,154.35*7F
2025-06-20T18:20:11.3363192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,154.28*5E
2025-06-20T18:20:12.3370204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,154.00*5F
2025-06-20T18:20:13.3367680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,153.88*5D
2025-06-20T18:20:14.3363078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,154.03*7B
2025-06-20T18:20:15.3370718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,154.22*76
2025-06-20T18:20:16.3366798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,154.51*7B
2025-06-20T18:20:17.3369661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,154.70*53
2025-06-20T18:20:18.3365804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.42,154.70*52
2025-06-20T18:20:19.3367970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.59,154.62*5C
2025-06-20T18:20:20.3368463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,154.61*56
2025-06-20T18:20:21.3363652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,154.45*7F
2025-06-20T18:20:22.3361606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,154.04*58
2025-06-20T18:20:23.3369872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,153.98*53
2025-06-20T18:20:24.3362718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,154.52*56
2025-06-20T18:20:25.3364006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,155.08*7B
2025-06-20T18:20:26.3370581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,155.17*75
2025-06-20T18:20:27.3362515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,154.96*5C
2025-06-20T18:20:28.3367090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.44,154.73*55
2025-06-20T18:20:29.3368433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.25,154.50*56
2025-06-20T18:20:30.3364047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,154.29*58
2025-06-20T18:20:31.3364954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.46,154.20*74
2025-06-20T18:20:32.3359876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.78,154.20*71
2025-06-20T18:20:33.3366423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.62,154.22*5B
2025-06-20T18:20:34.3367424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.50,154.22*57
2025-06-20T18:20:35.3370369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,154.31*54
2025-06-20T18:20:36.3366333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.21,154.42*7B
2025-06-20T18:20:37.3364579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.94,154.28*78
2025-06-20T18:20:38.3363786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,154.06*5A
2025-06-20T18:20:39.3369195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.96,153.89*58
2025-06-20T18:20:40.3364872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.24,153.41*59
2025-06-20T18:20:41.3366590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,153.02*51
2025-06-20T18:20:42.3362070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,153.26*7A
2025-06-20T18:20:43.3365683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,153.75*7E
2025-06-20T18:20:44.3369541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,153.91*5B
2025-06-20T18:20:45.3360956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,153.98*5C
2025-06-20T18:20:46.3367580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,154.09*75
2025-06-20T18:20:47.3368386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,153.87*5E
2025-06-20T18:20:48.3363693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,153.70*52
2025-06-20T18:20:49.3365436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,153.89*57
2025-06-20T18:20:50.3365901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,153.96*54
2025-06-20T18:20:51.3367061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,153.63*52
2025-06-20T18:20:52.3362860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.70,153.46*50
2025-06-20T18:20:53.3364653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,153.69*7B
2025-06-20T18:20:54.3370413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,153.94*50
2025-06-20T18:20:55.3369594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.45,154.08*50
2025-06-20T18:20:56.3365551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.60,154.02*59
2025-06-20T18:20:57.3368361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,153.86*75
2025-06-20T18:20:58.3361588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.43,153.93*78
2025-06-20T18:20:59.3366563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.05,154.01*72
2025-06-20T18:21:00.3367404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,153.77*55
2025-06-20T18:21:01.3361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.74,153.60*58
2025-06-20T18:21:02.3368780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.01,153.79*5B
2025-06-20T18:21:03.3370298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,153.85*75
2025-06-20T18:21:04.3366692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.63,153.72*78
2025-06-20T18:21:05.3367288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,153.96*72
2025-06-20T18:21:06.3363156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,154.60*54
2025-06-20T18:21:07.3364045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,155.07*5D
2025-06-20T18:21:08.3360851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,154.75*54
2025-06-20T18:21:09.3364841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.67,154.08*5B
2025-06-20T18:21:10.3362372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,153.79*5C
2025-06-20T18:21:11.3363635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.70,153.84*74
2025-06-20T18:21:12.3369374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.31,153.93*7B
2025-06-20T18:21:13.3361927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,154.16*7A
2025-06-20T18:21:14.3368634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,154.43*5C
2025-06-20T18:21:15.3369849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.01,154.35*53
2025-06-20T18:21:16.3366642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.59,154.07*59
2025-06-20T18:21:17.3365528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.54,154.00*57
2025-06-20T18:21:18.3368440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,153.96*53
2025-06-20T18:21:19.3368594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,153.85*77
2025-06-20T18:21:20.3370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,153.75*7C
2025-06-20T18:21:21.3367512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,153.79*78
2025-06-20T18:21:22.3363764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,154.07*55
2025-06-20T18:21:23.3364454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,154.32*59
2025-06-20T18:21:24.3371007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,154.06*55
2025-06-20T18:21:25.3370420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.15,153.51*5C
2025-06-20T18:21:26.3361466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.20,153.34*5F
2025-06-20T18:21:27.3366362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,153.65*7A
2025-06-20T18:21:28.3370249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.88,153.92*75
2025-06-20T18:21:29.3368919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.68,154.11*72
2025-06-20T18:21:30.3366445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,154.27*54
2025-06-20T18:21:31.3360863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.17,154.18*5B
2025-06-20T18:21:32.3362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.69,153.88*59
2025-06-20T18:21:33.3365723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.00,153.69*5C
2025-06-20T18:21:34.3361991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.87,153.77*7F
2025-06-20T18:21:35.3362419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,153.93*75
2025-06-20T18:21:36.3364439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.02,154.04*5A
2025-06-20T18:21:37.3368581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.80,154.18*56
2025-06-20T18:21:38.3366678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,154.20*7E
2025-06-20T18:21:39.3369190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,153.99*76
2025-06-20T18:21:40.3363619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,153.97*5C
2025-06-20T18:21:41.3364858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,154.14*57
2025-06-20T18:21:42.3361295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,154.12*53
2025-06-20T18:21:43.3363864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,153.88*51
2025-06-20T18:21:44.3360940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,153.88*5D
2025-06-20T18:21:45.3361647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,154.25*5F
2025-06-20T18:21:46.3369171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,154.44*5E
2025-06-20T18:21:47.3369459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,154.15*56
2025-06-20T18:21:48.3369380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,153.89*5B
2025-06-20T18:21:49.3362724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,153.99*56
2025-06-20T18:21:50.3363646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,154.04*51
2025-06-20T18:21:51.3367640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,153.81*5E
2025-06-20T18:21:52.3366812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,153.75*51
2025-06-20T18:21:53.3363359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,153.85*72
2025-06-20T18:21:54.3370159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,153.72*72
2025-06-20T18:21:55.3361364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.14,153.60*5F
2025-06-20T18:21:56.3367878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.42,153.80*5B
2025-06-20T18:21:57.3360811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,154.05*55
2025-06-20T18:21:58.3367228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.74,153.98*79
2025-06-20T18:21:59.3370125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,153.69*75
2025-06-20T18:22:00.3365356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,153.50*51
2025-06-20T18:22:01.3366474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,153.57*56
2025-06-20T18:22:02.3362432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,153.67*56
2025-06-20T18:22:03.3370951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,153.70*7B
2025-06-20T18:22:04.3371326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,153.54*75
2025-06-20T18:22:05.3362287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,153.45*7C
2025-06-20T18:22:06.3366513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,153.41*55
2025-06-20T18:22:07.3368498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.42,153.39*51
2025-06-20T18:22:08.3370342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.42,153.43*55
2025-06-20T18:22:09.3362717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.58,153.46*5E
2025-06-20T18:22:10.3380593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,153.50*57
2025-06-20T18:22:11.3368752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.57,153.49*7C
2025-06-20T18:22:12.3366024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,153.39*75
2025-06-20T18:22:13.3368557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,153.35*54
2025-06-20T18:22:14.3363144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,153.46*50
2025-06-20T18:22:15.3361923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,153.56*72
2025-06-20T18:22:16.3367619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,153.40*5C
2025-06-20T18:22:17.3362216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.30,153.17*5B
2025-06-20T18:22:18.3364705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,153.35*51
2025-06-20T18:22:19.3362834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,153.61*7B
2025-06-20T18:22:20.3368140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,153.63*5D
2025-06-20T18:22:21.3367409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.39,153.71*58
2025-06-20T18:22:22.3369844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,153.80*5C
2025-06-20T18:22:23.3364634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.61,153.72*79
2025-06-20T18:22:24.3362744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.81,153.50*7F
2025-06-20T18:22:25.3364029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,153.33*52
2025-06-20T18:22:26.3362089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,153.42*57
2025-06-20T18:22:27.3368922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,153.70*55
2025-06-20T18:22:28.3361903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,153.88*50
2025-06-20T18:22:29.3369560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,153.84*51
2025-06-20T18:22:30.3364743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.58,153.83*56
2025-06-20T18:22:31.3367545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.15,153.79*51
2025-06-20T18:22:32.3366122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.18,153.69*53
2025-06-20T18:22:33.3366685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,153.62*5B
2025-06-20T18:22:34.3362352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,153.60*5A
2025-06-20T18:22:35.3365147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,153.65*7E
2025-06-20T18:22:36.3363794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.26,153.82*71
2025-06-20T18:22:37.3364899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,153.98*7F
2025-06-20T18:22:38.3369730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.09,153.84*55
2025-06-20T18:22:39.3370021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.85,153.55*5F
2025-06-20T18:22:40.3367749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.38,153.36*58
2025-06-20T18:22:41.3369413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.35,153.31*50
2025-06-20T18:22:42.3363975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,153.47*7A
2025-06-20T18:22:43.3365718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.13,153.60*79
2025-06-20T18:22:44.3368560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,153.72*7A
2025-06-20T18:22:45.3368271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,153.75*54
2025-06-20T18:22:46.3367703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,153.63*54
2025-06-20T18:22:47.3363002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,153.50*7E
2025-06-20T18:22:48.3365888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,153.25*7D
2025-06-20T18:22:49.3367241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,153.11*5E
2025-06-20T18:22:50.3364376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.68,153.21*5C
2025-06-20T18:22:51.3364833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.61,153.33*5D
2025-06-20T18:22:52.3369050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,153.39*57
2025-06-20T18:22:53.3362505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,153.40*55
2025-06-20T18:22:54.3404837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,153.65*78
2025-06-20T18:22:55.3365949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,153.96*75
2025-06-20T18:22:56.3362616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,153.85*5E
2025-06-20T18:22:57.3368207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,153.65*57
2025-06-20T18:22:58.3364040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,153.77*56
2025-06-20T18:22:59.3362166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,153.83*71
2025-06-20T18:23:00.3367766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,153.52*57
2025-06-20T18:23:01.3369870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.21,153.26*50
2025-06-20T18:23:02.3362948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,153.43*55
2025-06-20T18:23:03.3367483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,153.92*75
2025-06-20T18:23:04.3366688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,154.28*7E
2025-06-20T18:23:05.3367603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,154.19*72
2025-06-20T18:23:06.3368277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.19,154.12*5B
2025-06-20T18:23:07.3370182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.98,154.31*50
2025-06-20T18:23:08.3366071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.35,154.33*5D
2025-06-20T18:23:09.3367024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,154.20*52
2025-06-20T18:23:10.3362481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,154.11*7F
2025-06-20T18:23:11.3367119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.83,154.06*76
2025-06-20T18:23:12.3363882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,154.05*59
2025-06-20T18:23:13.3364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.17,154.08*59
2025-06-20T18:23:14.3360645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,154.17*57
2025-06-20T18:23:15.3366814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,154.24*7B
2025-06-20T18:23:16.3361942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,154.21*78
2025-06-20T18:23:17.3365410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,154.15*52
2025-06-20T18:23:18.3363372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.55,154.05*54
2025-06-20T18:23:19.3370536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,153.79*5D
2025-06-20T18:23:20.3366905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,153.65*7A
2025-06-20T18:23:21.3364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,153.92*50
2025-06-20T18:23:22.3362941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,154.22*5B
2025-06-20T18:23:23.3371258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,154.10*5E
2025-06-20T18:23:24.3361957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,153.73*51
2025-06-20T18:23:25.3365937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.75,153.49*58
2025-06-20T18:23:26.3370497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,153.60*5C
2025-06-20T18:23:27.3367949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,153.78*78
2025-06-20T18:23:28.3364145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,153.80*72
2025-06-20T18:23:29.3362559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,153.69*71
2025-06-20T18:23:30.3368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,153.77*5F
2025-06-20T18:23:31.3371387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.47,154.07*53
2025-06-20T18:23:32.3364111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.87,154.04*50
2025-06-20T18:23:33.3362775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,153.60*5D
2025-06-20T18:23:34.3363960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,153.43*5F
2025-06-20T18:23:35.3367512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,153.75*79
2025-06-20T18:23:36.3363745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,153.87*59
2025-06-20T18:23:37.3364796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,153.66*50
2025-06-20T18:23:38.3369450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,153.66*5A
2025-06-20T18:23:39.3363648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.22,153.93*7E
2025-06-20T18:23:40.3369200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,154.16*7C
2025-06-20T18:23:41.3431635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.65,154.03*5C
2025-06-20T18:23:42.3362495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.85,153.85*54
2025-06-20T18:23:43.3364982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.65,153.99*59
2025-06-20T18:23:44.3370070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,154.10*57
2025-06-20T18:23:45.3364417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,153.80*73
2025-06-20T18:23:46.3369876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,153.61*75
2025-06-20T18:23:47.3404587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,153.96*70
2025-06-20T18:23:48.3364331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,154.29*5E
2025-06-20T18:23:49.3364839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,154.12*57
2025-06-20T18:23:50.3362154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,154.06*58
2025-06-20T18:23:51.3365737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,154.30*56
2025-06-20T18:23:52.3361285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,154.35*57
2025-06-20T18:23:53.3362162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,154.13*58
2025-06-20T18:23:54.3366382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,154.06*5E
2025-06-20T18:23:55.3365566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,154.24*72
2025-06-20T18:23:56.3361971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,154.36*77
2025-06-20T18:23:57.3361700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,154.28*5B
2025-06-20T18:23:58.3366753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,154.37*5C
2025-06-20T18:23:59.3366276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,154.65*50
2025-06-20T18:24:00.3362313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,154.60*58
2025-06-20T18:24:01.3365431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,154.23*55
2025-06-20T18:24:02.3361542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,154.01*5E
2025-06-20T18:24:03.3364283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,154.14*72
2025-06-20T18:24:04.3370068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.29,154.17*71
2025-06-20T18:24:05.3363502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,153.96*77
2025-06-20T18:24:06.3369432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,154.03*51
2025-06-20T18:24:07.3369966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,154.47*5F
2025-06-20T18:24:08.3365295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,154.61*5F
2025-06-20T18:24:09.3366734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.22,154.26*51
2025-06-20T18:24:10.3364719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.61,154.05*57
2025-06-20T18:24:11.3366526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,154.14*5B
2025-06-20T18:24:12.3364168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.20,154.26*72
2025-06-20T18:24:13.3364471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,154.24*5A
2025-06-20T18:24:14.3469918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.13,154.38*57
2025-06-20T18:24:15.3362304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,154.65*5A
2025-06-20T18:24:16.3368716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.42,154.59*75
2025-06-20T18:24:17.3364741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,154.28*75
2025-06-20T18:24:18.3363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,154.05*5C
2025-06-20T18:24:19.3471424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.98,154.03*57
2025-06-20T18:24:20.3367043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,154.11*52
2025-06-20T18:24:21.3366029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,154.06*51
2025-06-20T18:24:22.3363582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,154.05*53
2025-06-20T18:24:23.3370992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,154.16*50
2025-06-20T18:24:24.3364984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,154.34*7A
2025-06-20T18:24:25.3366468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,154.30*76
2025-06-20T18:24:26.3360935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,153.86*5F
2025-06-20T18:24:27.3368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,153.35*5F
2025-06-20T18:24:28.3363556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,153.12*5C
2025-06-20T18:24:29.3363436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,153.19*76
2025-06-20T18:24:30.3370308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,153.31*5D
2025-06-20T18:24:31.3470690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,153.31*57
2025-06-20T18:24:32.3363242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.61,153.35*57
2025-06-20T18:24:33.3367252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,153.43*53
2025-06-20T18:24:34.3461330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,153.36*5C
2025-06-20T18:24:35.3363579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,153.29*72
2025-06-20T18:24:36.3370348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.36,153.13*78
2025-06-20T18:24:37.3361327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,152.96*79
2025-06-20T18:24:38.3367415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,153.14*78
2025-06-20T18:24:39.3361773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,153.35*55
2025-06-20T18:24:40.3367026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,153.27*5F
2025-06-20T18:24:41.3368910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.66,153.16*54
2025-06-20T18:24:42.3364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.19,153.19*54
2025-06-20T18:24:43.3369280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.16,153.10*51
2025-06-20T18:24:44.3367258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.87,153.02*55
2025-06-20T18:24:45.3462057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,153.20*55
2025-06-20T18:24:46.3367245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,153.59*7A
2025-06-20T18:24:47.3368016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.45,153.94*77
2025-06-20T18:24:48.3363331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.73,153.83*76
2025-06-20T18:24:49.3366290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,153.39*50
2025-06-20T18:24:50.3461627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,153.18*53
2025-06-20T18:24:51.3366747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,153.22*53
2025-06-20T18:24:52.3462636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,153.21*54
2025-06-20T18:24:53.3465420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,153.17*53
2025-06-20T18:24:54.3471920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,153.44*5C
2025-06-20T18:24:55.3369253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.60,153.82*5A
2025-06-20T18:24:56.3467648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.76,154.04*53
2025-06-20T18:24:57.3369773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,153.84*5D
2025-06-20T18:24:58.3366876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.85,153.52*76
2025-06-20T18:24:59.3367944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,153.58*7B
2025-06-20T18:25:00.3364751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,153.71*7D
2025-06-20T18:25:01.3365810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,153.55*71
2025-06-20T18:25:02.3362204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,153.19*76
2025-06-20T18:25:03.3461944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,153.08*5F
2025-06-20T18:25:04.3468923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.39,153.37*5C
2025-06-20T18:25:05.3470628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.71,153.60*52
2025-06-20T18:25:06.3466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.20,153.63*55
2025-06-20T18:25:07.3460493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.22,153.50*7F
2025-06-20T18:25:08.3469590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,153.31*57
2025-06-20T18:25:09.3470019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,153.29*5F
2025-06-20T18:25:10.3460956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,153.51*5D
2025-06-20T18:25:11.3369381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.77,153.68*71
2025-06-20T18:25:12.3365298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.04,153.61*77
2025-06-20T18:25:13.3368763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,153.26*54
2025-06-20T18:25:14.3370647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.30,152.96*5A
2025-06-20T18:25:15.3463419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.99,152.94*5C
2025-06-20T18:25:16.3465727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,153.01*54
2025-06-20T18:25:17.3468400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,153.17*55
2025-06-20T18:25:18.3368601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,153.53*7C
2025-06-20T18:25:19.3470512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,153.63*5E
2025-06-20T18:25:20.3461123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.02,153.34*53
2025-06-20T18:25:21.3462866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.21,153.23*57
2025-06-20T18:25:22.3370128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.87,153.42*74
2025-06-20T18:25:23.3370856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.26,153.46*74
2025-06-20T18:25:24.3464305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,153.29*5F
2025-06-20T18:25:25.3467390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,153.11*51
2025-06-20T18:25:26.3467103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,153.08*50
2025-06-20T18:25:27.3466623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,153.24*5B
2025-06-20T18:25:28.3465358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,153.40*56
2025-06-20T18:25:29.3466320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.31,153.43*53
2025-06-20T18:25:30.3462540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,153.40*5B
2025-06-20T18:25:31.3463588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,153.43*51
2025-06-20T18:25:32.3469231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,153.57*57
2025-06-20T18:25:33.3461824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,153.61*5E
2025-06-20T18:25:34.3368504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,153.66*73
2025-06-20T18:25:35.3465760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,153.75*7B
2025-06-20T18:25:36.3461909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,153.77*53
2025-06-20T18:25:37.3462586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.10,153.58*56
2025-06-20T18:25:38.3466844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.13,153.33*52
2025-06-20T18:25:39.3469656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,153.27*54
2025-06-20T18:25:40.3466696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,153.45*76
2025-06-20T18:25:41.3369615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,153.76*7D
2025-06-20T18:25:42.3466235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,153.99*7A
2025-06-20T18:25:43.3465959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,154.02*51
2025-06-20T18:25:44.3466249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.75,153.95*57
2025-06-20T18:25:45.3467094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.70,154.07*55
2025-06-20T18:25:46.3462567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,154.12*54
2025-06-20T18:25:47.3462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,154.03*5B
2025-06-20T18:25:48.3462167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,153.97*5A
2025-06-20T18:25:49.3466265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,153.89*5A
2025-06-20T18:25:50.3467674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,154.06*5D
2025-06-20T18:25:51.3469659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,154.46*75
2025-06-20T18:25:52.3466769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,154.61*5A
2025-06-20T18:25:53.3463866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,154.51*50
2025-06-20T18:25:54.3462160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,154.38*5F
2025-06-20T18:25:55.3464299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.74,154.17*55
2025-06-20T18:25:56.3460957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.48,154.04*5C
2025-06-20T18:25:57.3463103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,154.15*5E
2025-06-20T18:25:58.3469385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.02,154.48*73
2025-06-20T18:25:59.3470999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.98,154.77*74
2025-06-20T18:26:00.3465743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,154.93*5E
2025-06-20T18:26:01.3467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.13,155.06*56
2025-06-20T18:26:02.3462552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.20,155.05*5F
2025-06-20T18:26:03.3466063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,154.75*53
2025-06-20T18:26:04.3468001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,154.52*5B
2025-06-20T18:26:05.3465216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,154.57*53
2025-06-20T18:26:06.3462662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,154.57*5A
2025-06-20T18:26:07.3463962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,154.46*5D
2025-06-20T18:26:08.3467984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.07,154.73*7F
2025-06-20T18:26:09.3465958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,155.19*72
2025-06-20T18:26:10.3470227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,155.22*5F
2025-06-20T18:26:11.3461628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,154.97*52
2025-06-20T18:26:12.3469087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,154.88*55
2025-06-20T18:26:13.3462840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,154.84*5D
2025-06-20T18:26:14.3464874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.67,154.63*51
2025-06-20T18:26:15.3466224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.89,154.44*56
2025-06-20T18:26:16.3461524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,154.40*5F
2025-06-20T18:26:17.3465003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.53,154.48*75
2025-06-20T18:26:18.3471042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.85,154.48*7E
2025-06-20T18:26:19.3463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,154.60*5B
2025-06-20T18:26:20.3469374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,155.06*59
2025-06-20T18:26:21.3464541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,155.21*57
2025-06-20T18:26:22.3468009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.42,154.85*57
2025-06-20T18:26:23.3464194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.01,154.51*52
2025-06-20T18:26:24.3469992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,154.43*53
2025-06-20T18:26:25.3464277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,154.54*7D
2025-06-20T18:26:26.3468116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,154.70*57
2025-06-20T18:26:27.3462992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,154.71*5A
2025-06-20T18:26:28.3468194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,154.48*5F
2025-06-20T18:26:29.3469685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,154.29*50
2025-06-20T18:26:30.3465088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,154.17*77
2025-06-20T18:26:31.3470769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.62,154.34*7A
2025-06-20T18:26:32.3467208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,154.70*78
2025-06-20T18:26:33.3463216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.45,154.76*52
2025-06-20T18:26:34.3468145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.23,154.49*51
2025-06-20T18:26:35.3465864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.96,154.31*57
2025-06-20T18:26:36.3462397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.36,154.28*5A
2025-06-20T18:26:37.3470432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.31,154.22*7D
2025-06-20T18:26:38.3468849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,154.35*77
2025-06-20T18:26:39.3464563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,154.64*72
2025-06-20T18:26:40.3460876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.36,154.74*77
2025-06-20T18:26:41.3465144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,154.54*70
2025-06-20T18:26:42.3464710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,154.47*52
2025-06-20T18:26:43.3465240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,154.74*53
2025-06-20T18:26:44.3462117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.16,154.85*53
2025-06-20T18:26:45.3464036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.01,154.52*59
2025-06-20T18:26:46.3464281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.57,154.37*58
2025-06-20T18:26:47.3461408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.16,154.59*5C
2025-06-20T18:26:48.3464709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,154.63*78
2025-06-20T18:26:49.3468976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,154.44*74
2025-06-20T18:26:50.3466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,154.62*7C
2025-06-20T18:26:51.3461406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,155.09*5A
2025-06-20T18:26:52.3471001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,155.22*59
2025-06-20T18:26:53.3466902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.81,154.88*51
2025-06-20T18:26:54.3462932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.80,154.39*5E
2025-06-20T18:26:55.3463672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.76,154.18*50
2025-06-20T18:26:56.3471028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.92,154.25*5A
2025-06-20T18:26:57.3463093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,154.52*5A
2025-06-20T18:26:58.3471231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,154.83*76
2025-06-20T18:26:59.3462210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,155.05*79
2025-06-20T18:27:00.3467261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,154.94*58
2025-06-20T18:27:01.3468754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,154.87*54
2025-06-20T18:27:02.3394514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,155.09*59
2025-06-20T18:27:03.3466277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,155.28*5A
2025-06-20T18:27:04.3462865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.22,155.00*57
2025-06-20T18:27:05.3470694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.27,154.63*56
2025-06-20T18:27:06.3459511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,154.53*5E
2025-06-20T18:27:07.3464241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,154.61*52
2025-06-20T18:27:08.3469864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,154.89*79
2025-06-20T18:27:09.3471458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,155.35*50
2025-06-20T18:27:10.3466172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,155.66*5A
2025-06-20T18:27:11.3469009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,155.76*5D
2025-06-20T18:27:12.3469837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.74,155.53*5F
2025-06-20T18:27:13.3464596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.20,155.01*5C
2025-06-20T18:27:14.3470401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.24,154.78*51
2025-06-20T18:27:15.3461498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.80,154.96*7E
2025-06-20T18:27:16.3485979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.13,155.21*75
2025-06-20T18:27:17.3467823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,155.38*70
2025-06-20T18:27:18.3464271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,155.33*52
2025-06-20T18:27:19.3464789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,155.20*57
2025-06-20T18:27:20.3460973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,155.37*59
2025-06-20T18:27:21.3464256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,155.61*5C
2025-06-20T18:27:22.3466160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,155.58*5D
2025-06-20T18:27:23.3467853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.84,155.44*51
2025-06-20T18:27:24.3464272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,155.27*5B
2025-06-20T18:27:25.3467344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.67,155.13*7F
2025-06-20T18:27:26.3462849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,155.16*78
2025-06-20T18:27:27.3463062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,155.22*59
2025-06-20T18:27:28.3470726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,155.26*5E
2025-06-20T18:27:29.3468801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,155.27*56
2025-06-20T18:27:30.3465513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,155.22*58
2025-06-20T18:27:31.3463717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,155.26*57
2025-06-20T18:27:32.3470047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,155.44*52
2025-06-20T18:27:33.3470814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,155.41*53
2025-06-20T18:27:34.3469407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,155.30*50
2025-06-20T18:27:35.3462442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,155.37*59
2025-06-20T18:27:36.3468375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,155.36*5E
2025-06-20T18:27:37.3470743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.70,155.26*50
2025-06-20T18:27:38.3469066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.01,155.22*52
2025-06-20T18:27:39.3463030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,155.19*5A
2025-06-20T18:27:40.3469195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,155.13*7E
2025-06-20T18:27:41.3470307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,155.14*7A
2025-06-20T18:27:42.3463554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,155.34*5A
2025-06-20T18:27:43.3465153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.23,155.46*56
2025-06-20T18:27:44.3466108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,155.31*55
2025-06-20T18:27:45.3467035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,155.23*50
2025-06-20T18:27:46.3462358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,155.36*7F
2025-06-20T18:27:47.3462903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.01,155.37*7B
2025-06-20T18:27:48.3469859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.07,155.15*5D
2025-06-20T18:27:49.3462329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,155.14*56
2025-06-20T18:27:50.3469224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,155.22*52
2025-06-20T18:27:51.3469560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,155.09*5D
2025-06-20T18:27:52.3464120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,154.98*5A
2025-06-20T18:27:53.3470657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,155.12*53
2025-06-20T18:27:54.3464898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,155.25*7B
2025-06-20T18:27:55.3468623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,155.36*53
2025-06-20T18:27:56.3464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,155.67*5B
2025-06-20T18:27:57.3464508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.63,155.69*55
2025-06-20T18:27:58.3468954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,155.27*5D
2025-06-20T18:27:59.3462636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,155.17*7F
2025-06-20T18:28:00.3468384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.02,155.39*71
2025-06-20T18:28:01.3467801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,155.39*5A
2025-06-20T18:28:02.3463571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.73,155.25*5D
2025-06-20T18:28:03.3466281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,155.54*55
2025-06-20T18:28:04.3463623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,156.08*77
2025-06-20T18:28:05.3461018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.50,156.16*7B
2025-06-20T18:28:06.3470097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,155.93*53
2025-06-20T18:28:07.3469773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,155.78*55
2025-06-20T18:28:08.3464930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,155.87*70
2025-06-20T18:28:09.3466907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,156.10*76
2025-06-20T18:28:10.3463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,156.20*53
2025-06-20T18:28:11.3467927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.02,156.22*56
2025-06-20T18:28:12.3465128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,156.33*5B
2025-06-20T18:28:13.3468652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.91,156.48*7F
2025-06-20T18:28:14.3463957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,156.54*57
2025-06-20T18:28:15.3465076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.30,156.52*52
2025-06-20T18:28:16.3463252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,156.61*57
2025-06-20T18:28:17.3464573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,156.66*78
2025-06-20T18:28:18.3480988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,156.57*7E
2025-06-20T18:28:19.3464798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,156.49*50
2025-06-20T18:28:20.3461836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,156.60*53
2025-06-20T18:28:21.3462823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,156.86*5A
2025-06-20T18:28:22.3467298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,156.89*56
2025-06-20T18:28:23.3468953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,156.60*50
2025-06-20T18:28:24.3465043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,156.49*72
2025-06-20T18:28:25.3466701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,156.80*73
2025-06-20T18:28:26.3463388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,156.78*58
2025-06-20T18:28:27.3466782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.13,156.44*5A
2025-06-20T18:28:28.3461951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.56,156.43*52
2025-06-20T18:28:29.3460709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.51,156.57*79
2025-06-20T18:28:30.3464176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.41,156.47*79
2025-06-20T18:28:31.3417296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,156.21*5A
2025-06-20T18:28:32.3471112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.56,156.03*59
2025-06-20T18:28:33.3464288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,156.06*56
2025-06-20T18:28:34.3470237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,156.24*73
2025-06-20T18:28:35.3466423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,156.29*57
2025-06-20T18:28:36.3463054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,156.23*55
2025-06-20T18:28:37.3467989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.68,156.10*5D
2025-06-20T18:28:38.3465022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.13,155.99*53
2025-06-20T18:28:39.3467309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.19,155.87*75
2025-06-20T18:28:40.3462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.74,155.64*7F
2025-06-20T18:28:41.3465862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,155.40*77
2025-06-20T18:28:42.3459992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,155.51*52
2025-06-20T18:28:43.3463906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.32,155.84*5D
2025-06-20T18:28:44.3466350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.87,155.93*52
2025-06-20T18:28:45.3527279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.78,155.91*5F
2025-06-20T18:28:46.3466009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.39,155.85*55
2025-06-20T18:28:47.3464874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,155.68*5F
2025-06-20T18:28:48.3470297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.64,155.58*71
2025-06-20T18:28:49.3462082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,155.73*7D
2025-06-20T18:28:50.3466670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,155.82*74
2025-06-20T18:28:51.3469821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,155.75*59
2025-06-20T18:28:52.3465902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,155.64*5E
2025-06-20T18:28:53.3469012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,155.65*59
2025-06-20T18:28:54.3463977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,155.61*5D
2025-06-20T18:28:55.3465361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.09,155.44*5F
2025-06-20T18:28:56.3461280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,155.57*5B
2025-06-20T18:28:57.3461994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,155.94*50
2025-06-20T18:28:58.3465582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,156.03*7B
2025-06-20T18:28:59.3464885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,155.70*71
2025-06-20T18:29:00.3462488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,155.52*56
2025-06-20T18:29:01.3466933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,155.85*5F
2025-06-20T18:29:02.3467862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,156.03*5C
2025-06-20T18:29:03.3530223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,155.81*5E
2025-06-20T18:29:04.3468355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,155.82*5B
2025-06-20T18:29:05.3465645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,156.00*52
2025-06-20T18:29:06.3466784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,155.71*51
2025-06-20T18:29:07.3468032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,155.36*5C
2025-06-20T18:29:08.3464717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.75,155.40*52
2025-06-20T18:29:09.3467365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,155.59*5C
2025-06-20T18:29:10.3465830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,155.62*56
2025-06-20T18:29:11.3466564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,155.71*5B
2025-06-20T18:29:12.3462422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,155.71*5D
2025-06-20T18:29:13.3470236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,155.46*58
2025-06-20T18:29:14.3468643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,155.26*50
2025-06-20T18:29:15.3468627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,155.18*59
2025-06-20T18:29:16.3464562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,155.27*5E
2025-06-20T18:29:17.3462524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,155.39*74
2025-06-20T18:29:18.3470997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.01,155.36*70
2025-06-20T18:29:19.3465767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,155.25*52
2025-06-20T18:29:20.3471959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.64,155.38*53
2025-06-20T18:29:21.3462519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,155.45*57
2025-06-20T18:29:22.3469819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,155.16*50
2025-06-20T18:29:23.3470890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.63,154.95*7D
2025-06-20T18:29:24.3461476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,155.07*78
2025-06-20T18:29:25.3462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,155.25*5F
2025-06-20T18:29:26.3467720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.38,155.34*5C
2025-06-20T18:29:27.3466369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,155.27*50
2025-06-20T18:29:28.3461163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.63,155.02*78
2025-06-20T18:29:29.3467921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.04,154.87*73
2025-06-20T18:29:30.3465146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,154.92*5C
2025-06-20T18:29:31.3463408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,154.88*52
2025-06-20T18:29:32.3468541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,154.58*59
2025-06-20T18:29:33.3470183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,154.33*70
2025-06-20T18:29:34.3470227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,154.41*79
2025-06-20T18:29:35.3462405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,154.68*56
2025-06-20T18:29:36.3468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,154.87*53
2025-06-20T18:29:37.3467599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,154.74*54
2025-06-20T18:29:38.3466484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.70,154.59*5F
2025-06-20T18:29:39.3469313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,154.71*51
2025-06-20T18:29:40.3464987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,154.81*5E
2025-06-20T18:29:41.3466643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,154.69*50
2025-06-20T18:29:42.3462814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,154.55*5F
2025-06-20T18:29:43.3466043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,154.54*56
2025-06-20T18:29:44.3465012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,154.74*72
2025-06-20T18:29:45.3468312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,154.95*77
2025-06-20T18:29:46.3464258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,154.87*59
2025-06-20T18:29:47.3465924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.82,154.66*5C
2025-06-20T18:29:48.3464511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.80,154.60*58
2025-06-20T18:29:49.3467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,154.69*5C
2025-06-20T18:29:50.3464106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,154.92*78
2025-06-20T18:29:51.3465876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,155.13*50
2025-06-20T18:29:52.3461939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,155.19*5D
2025-06-20T18:29:53.3464118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,155.24*57
2025-06-20T18:29:54.3470950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,155.23*7A
2025-06-20T18:29:55.3463953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,155.08*76
2025-06-20T18:29:56.3469951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,154.91*5A
2025-06-20T18:29:57.3463258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,154.74*54
2025-06-20T18:29:58.3465225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,154.75*51
2025-06-20T18:29:59.3465708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,155.10*57
2025-06-20T18:30:00.3465529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,155.54*54
2025-06-20T18:30:01.3461077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,155.60*5D
2025-06-20T18:30:02.3466929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,155.45*5F
2025-06-20T18:30:03.3461298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.15,155.26*50
2025-06-20T18:30:04.3469070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.89,155.05*57
2025-06-20T18:30:05.3462907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,155.04*5B
2025-06-20T18:30:06.3466500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,155.18*5C
2025-06-20T18:30:07.3469088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,155.22*70
2025-06-20T18:30:08.3461559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,155.12*70
2025-06-20T18:30:09.3461140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,155.15*5B
2025-06-20T18:30:10.3467083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.35,155.30*5F
2025-06-20T18:30:11.3469984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,155.43*52
2025-06-20T18:30:12.3462567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,155.56*56
2025-06-20T18:30:13.3468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,155.55*58
2025-06-20T18:30:14.3463480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.46,155.22*5C
2025-06-20T18:30:15.3463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,154.79*5B
2025-06-20T18:30:16.3470434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,154.60*78
2025-06-20T18:30:17.3470487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,154.95*70
2025-06-20T18:30:18.3467058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,155.42*7A
2025-06-20T18:30:19.3469328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,155.56*71
2025-06-20T18:30:20.3465954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,155.49*58
2025-06-20T18:30:21.3462991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.13,155.22*55
2025-06-20T18:30:22.3467372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.21,154.99*56
2025-06-20T18:30:23.3467417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,154.97*57
2025-06-20T18:30:24.3461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.17,154.93*7B
2025-06-20T18:30:25.3470490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,154.84*70
2025-06-20T18:30:26.3462818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,155.03*73
2025-06-20T18:30:27.3467228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,155.29*5E
2025-06-20T18:30:28.3463077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.83,155.35*70
2025-06-20T18:30:29.3468706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.73,155.48*7D
2025-06-20T18:30:30.3465773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.09,155.68*5D
2025-06-20T18:30:31.3470308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.09,155.57*5C
2025-06-20T18:30:32.3462443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.11,155.19*5E
2025-06-20T18:30:33.3463656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.81,154.78*53
2025-06-20T18:30:34.3469843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,154.67*7A
2025-06-20T18:30:35.3468340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.31,155.01*7E
2025-06-20T18:30:36.3463422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,155.41*7F
2025-06-20T18:30:37.3468966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,155.52*53
2025-06-20T18:30:38.3465928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.13,155.45*57
2025-06-20T18:30:39.3463689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,155.32*50
2025-06-20T18:30:40.3470470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.74,155.37*7E
2025-06-20T18:30:41.3462079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,155.46*7E
2025-06-20T18:30:42.3467983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,155.40*56
2025-06-20T18:30:43.3460750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,155.17*5C
2025-06-20T18:30:44.3467461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.03,155.01*56
2025-06-20T18:30:45.3469378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,155.22*54
2025-06-20T18:30:46.3463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,155.51*5C
2025-06-20T18:30:47.3434552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,155.60*7E
2025-06-20T18:30:48.3462724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.80,155.59*7E
2025-06-20T18:30:49.3470267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,155.46*53
2025-06-20T18:30:50.3462343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,155.28*5E
2025-06-20T18:30:51.3467529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,155.26*54
2025-06-20T18:30:52.3464940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,155.29*71
2025-06-20T18:30:53.3466955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.38,155.21*72
2025-06-20T18:30:54.3464639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,155.18*54
2025-06-20T18:30:55.3465537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.80,155.11*58
2025-06-20T18:30:56.3467546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,2.38,154.91*53
2025-06-20T18:30:57.3465747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.56,154.89*58
2025-06-20T18:30:58.3464422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.17,155.05*7B
2025-06-20T18:30:59.3460195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.16,155.23*7D
2025-06-20T18:31:00.3462836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,155.25*52
2025-06-20T18:31:01.3468937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.19,155.06*58
2025-06-20T18:31:02.3470874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,154.87*5B
2025-06-20T18:31:03.3465517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,154.90*79
2025-06-20T18:31:04.3467607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,155.02*76
2025-06-20T18:31:05.3468529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.50,155.03*51
2025-06-20T18:31:06.3500849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.75,154.83*5E
2025-06-20T18:31:07.3468618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,154.64*57
2025-06-20T18:31:08.3464473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,154.64*75
2025-06-20T18:31:09.3470813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,154.78*7F
2025-06-20T18:31:10.3462817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,154.87*57
2025-06-20T18:31:11.3467491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,154.91*51
2025-06-20T18:31:12.3468103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,154.86*5D
2025-06-20T18:31:13.3463552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.09,154.73*75
2025-06-20T18:31:14.3466091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,154.59*5D
2025-06-20T18:31:15.3462170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,154.61*5E
2025-06-20T18:31:16.3463114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,154.79*5A
2025-06-20T18:31:17.3470304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,154.86*78
2025-06-20T18:31:18.3462156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,154.89*7E
2025-06-20T18:31:19.3466454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,154.83*52
2025-06-20T18:31:20.3467751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.73,154.64*5A
2025-06-20T18:31:21.3463161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.07,154.63*5E
2025-06-20T18:31:22.3463725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,154.82*5C
2025-06-20T18:31:23.3463480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,154.90*72
2025-06-20T18:31:24.3470143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,154.85*5B
2025-06-20T18:31:25.3461470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,154.88*57
2025-06-20T18:31:26.3464378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,154.89*52
2025-06-20T18:31:27.3468022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,154.77*5F
2025-06-20T18:31:28.3469583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,154.77*7A
2025-06-20T18:31:29.3465714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,154.99*74
2025-06-20T18:31:30.3468925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,155.04*54
2025-06-20T18:31:31.3463649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.47,154.90*5B
2025-06-20T18:31:32.3467443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.44,154.84*5C
2025-06-20T18:31:33.3462137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,155.00*51
2025-06-20T18:31:34.3466814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,155.19*73
2025-06-20T18:31:35.3462574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,155.32*7F
2025-06-20T18:31:36.3464432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,155.37*5C
2025-06-20T18:31:37.3469938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.39,155.38*51
2025-06-20T18:31:38.3462278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.64,155.31*56
2025-06-20T18:31:39.3466013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.89,155.13*52
2025-06-20T18:31:40.3466701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.59,155.03*73
2025-06-20T18:31:41.3462333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.79,155.11*75
2025-06-20T18:31:42.3464553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,155.19*7A
2025-06-20T18:31:43.3469637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.08,155.25*50
2025-06-20T18:31:44.3462943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,155.27*57
2025-06-20T18:31:45.3461329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,155.13*57
2025-06-20T18:31:46.3463607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,155.07*51
2025-06-20T18:31:47.3469280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,155.18*50
2025-06-20T18:31:48.3464078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.84,155.10*5C
2025-06-20T18:31:49.3469721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.62,155.02*57
2025-06-20T18:31:50.3461494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,155.15*53
2025-06-20T18:31:51.3468160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,155.20*7D
2025-06-20T18:31:52.3464753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.04,155.22*7E
2025-06-20T18:31:53.3470760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.15,155.20*7E
2025-06-20T18:31:54.3465835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,154.95*5D
2025-06-20T18:31:55.3461532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,154.79*52
2025-06-20T18:31:56.3462405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,154.87*5D
2025-06-20T18:31:57.3463777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,154.96*5C
2025-06-20T18:31:58.3466738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,154.96*55
2025-06-20T18:31:59.3462667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,155.06*57
2025-06-20T18:32:00.3466911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,155.36*5F
2025-06-20T18:32:01.3464101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,155.59*5E
2025-06-20T18:32:02.3466035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.00,155.53*54
2025-06-20T18:32:03.3462316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,155.15*56
2025-06-20T18:32:04.3468104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,154.80*56
2025-06-20T18:32:05.3463297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,154.82*79
2025-06-20T18:32:06.3464632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,154.91*77
2025-06-20T18:32:07.3471515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,154.94*5F
2025-06-20T18:32:08.3465691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,155.05*5E
2025-06-20T18:32:09.3464121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,155.15*5B
2025-06-20T18:32:10.3465178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.63,155.07*59
2025-06-20T18:32:11.3461565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.04,154.78*5B
2025-06-20T18:32:12.3463146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,154.66*52
2025-06-20T18:32:13.3469383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.71,154.87*7C
2025-06-20T18:32:14.3461894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.31,155.02*75
2025-06-20T18:32:15.3466168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,154.94*77
2025-06-20T18:32:16.3461273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,154.85*5B
2025-06-20T18:32:17.3465872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.03,154.91*5A
2025-06-20T18:32:18.3470119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,154.95*57
2025-06-20T18:32:19.3467069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,154.76*7A
2025-06-20T18:32:20.3469257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,154.57*51
2025-06-20T18:32:21.3467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,154.55*58
2025-06-20T18:32:22.3465686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,154.60*54
2025-06-20T18:32:23.3462476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.68,154.74*78
2025-06-20T18:32:24.3460615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.82,154.94*7F
2025-06-20T18:32:25.3466686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.68,154.94*5D
2025-06-20T18:32:26.3461471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.54,154.78*5B
2025-06-20T18:32:27.3466340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.36,154.82*5C
2025-06-20T18:32:28.3464403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.11,155.08*7C
2025-06-20T18:32:29.3463986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.87,155.02*74
2025-06-20T18:32:30.3468749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,154.59*55
2025-06-20T18:32:31.3464475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,154.57*51
2025-06-20T18:32:32.3461132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,154.89*52
2025-06-20T18:32:33.3465911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,154.94*5A
2025-06-20T18:32:34.3471148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.46,154.75*73
2025-06-20T18:32:35.3467027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.46,154.74*7F
2025-06-20T18:32:36.3469551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,155.12*5A
2025-06-20T18:32:37.3467076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,155.32*5E
2025-06-20T18:32:38.3470238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.30,154.87*59
2025-06-20T18:32:39.3468477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,154.31*5A
2025-06-20T18:32:40.3467931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,154.20*5E
2025-06-20T18:32:41.3464698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,154.42*51
2025-06-20T18:32:42.3467154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,154.69*52
2025-06-20T18:32:43.3461476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,154.73*7B
2025-06-20T18:32:44.3470315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,154.41*5F
2025-06-20T18:32:45.3468530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,154.14*59
2025-06-20T18:32:46.3463224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,154.18*50
2025-06-20T18:32:47.3460448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,154.19*5E
2025-06-20T18:32:48.3469419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,154.02*7B
2025-06-20T18:32:49.3468176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,153.96*77
2025-06-20T18:32:50.3465226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,154.08*57
2025-06-20T18:32:51.3470582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,154.09*5F
2025-06-20T18:32:52.3461985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.81,153.86*54
2025-06-20T18:32:53.3470230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.93,153.57*5C
2025-06-20T18:32:54.3469227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,153.50*5D
2025-06-20T18:32:55.3469206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,153.61*53
2025-06-20T18:32:56.3470294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,153.53*50
2025-06-20T18:32:57.3470027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,153.13*56
2025-06-20T18:32:58.3464791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,153.05*54
2025-06-20T18:32:59.3461783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,153.34*77
2025-06-20T18:33:00.3460984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,153.51*72
2025-06-20T18:33:01.3467820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,153.60*57
2025-06-20T18:33:02.3464031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,153.64*5F
2025-06-20T18:33:03.3469968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.14,153.19*57
2025-06-20T18:33:04.3461466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.33,152.64*54
2025-06-20T18:33:05.3461944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,152.65*5D
2025-06-20T18:33:06.3462748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,153.00*7A
2025-06-20T18:33:07.3469300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,153.07*5F
2025-06-20T18:33:08.3468477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,152.86*51
2025-06-20T18:33:09.3464500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,152.89*5C
2025-06-20T18:33:10.3466419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,153.15*51
2025-06-20T18:33:11.3464144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,153.04*72
2025-06-20T18:33:12.3464590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,152.77*55
2025-06-20T18:33:13.3470064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,152.79*76
2025-06-20T18:33:14.3463040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,152.87*77
2025-06-20T18:33:15.3470566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,152.80*59
2025-06-20T18:33:16.3470814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.87,152.65*5F
2025-06-20T18:33:17.3464097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.20,152.75*55
2025-06-20T18:33:18.3464853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,152.89*5A
2025-06-20T18:33:19.3460427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.86,152.77*74
2025-06-20T18:33:20.3463749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.87,152.57*71
2025-06-20T18:33:21.3468035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,152.50*50
2025-06-20T18:33:22.3469724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,152.54*57
2025-06-20T18:33:23.3465391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,152.75*5C
2025-06-20T18:33:24.3464453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,152.88*5B
2025-06-20T18:33:25.3471504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,152.78*50
2025-06-20T18:33:26.3464764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,152.73*58
2025-06-20T18:33:27.3469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.04,152.63*5C
2025-06-20T18:33:28.3469387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.88,152.52*54
2025-06-20T18:33:29.3466826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,152.66*51
2025-06-20T18:33:30.3469618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,152.86*70
2025-06-20T18:33:31.3462114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,152.89*5B
2025-06-20T18:33:32.3468704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,152.92*5D
2025-06-20T18:33:33.3465647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,153.14*52
2025-06-20T18:33:34.3467090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,153.11*55
2025-06-20T18:33:35.3466543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,152.88*5C
2025-06-20T18:33:36.3466701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,152.75*5D
2025-06-20T18:33:37.3464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,152.75*58
2025-06-20T18:33:38.3470706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,152.85*5D
2025-06-20T18:33:39.3465946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.46,153.09*5B
2025-06-20T18:33:40.3466627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.61,153.26*50
2025-06-20T18:33:41.3562311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,153.12*5B
2025-06-20T18:33:42.3464806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.40,153.02*7D
2025-06-20T18:33:43.3464053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.01,153.24*7A
2025-06-20T18:33:44.3467525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,153.41*7D
2025-06-20T18:33:45.3467886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,153.32*5D
2025-06-20T18:33:46.3469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.57,153.26*57
2025-06-20T18:33:47.3562721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,153.32*5B
2025-06-20T18:33:48.3562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,153.36*51
2025-06-20T18:33:49.3562011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,153.55*7F
2025-06-20T18:33:50.3466531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,153.98*5C
2025-06-20T18:33:51.3563563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,154.17*5D
2025-06-20T18:33:52.3561334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.80,153.84*5E
2025-06-20T18:33:53.3471302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,153.60*52
2025-06-20T18:33:54.3460104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.23,153.82*75
2025-06-20T18:33:55.3467621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.47,154.05*7F
2025-06-20T18:33:56.3470357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,153.91*5C
2025-06-20T18:33:57.3470093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.66,153.96*59
2025-06-20T18:33:58.3468730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,154.29*5E
2025-06-20T18:33:59.3570747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,154.42*50
2025-06-20T18:34:00.3562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,154.44*58
2025-06-20T18:34:01.3470132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.63,154.51*55
2025-06-20T18:34:02.3564260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,154.50*5D
2025-06-20T18:34:03.3560616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,154.40*5E
2025-06-20T18:34:04.3561121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,154.31*54
2025-06-20T18:34:05.3467415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,154.30*71
2025-06-20T18:34:06.3469388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.43,154.47*74
2025-06-20T18:34:07.3465499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.60,154.60*72
2025-06-20T18:34:08.3563997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,154.46*54
2025-06-20T18:34:09.3569994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.17,154.23*57
2025-06-20T18:34:10.3569183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,154.08*59
2025-06-20T18:34:11.3471336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,154.20*70
2025-06-20T18:34:12.3562059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,154.52*5E
2025-06-20T18:34:13.3564855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.16,154.51*56
2025-06-20T18:34:14.3565293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.98,154.21*51
2025-06-20T18:34:15.3560932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.41,154.12*51
2025-06-20T18:34:16.3467424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.09,154.30*72
2025-06-20T18:34:17.3462881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.20,154.27*76
2025-06-20T18:34:18.3564363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,154.02*51
2025-06-20T18:34:19.3564429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,153.89*55
2025-06-20T18:34:20.3569269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,154.02*52
2025-06-20T18:34:21.3464202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,154.25*74
2025-06-20T18:34:22.3565590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,154.28*5F
2025-06-20T18:34:23.3568890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.50,153.89*5B
2025-06-20T18:34:24.3569357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.59,153.54*5A
2025-06-20T18:34:25.3565471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.90,153.66*5D
2025-06-20T18:34:26.3566587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,154.02*5B
2025-06-20T18:34:27.3562171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,154.10*54
2025-06-20T18:34:28.3564546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,153.80*73
2025-06-20T18:34:29.3470123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,153.51*7C
2025-06-20T18:34:30.3570821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,153.40*57
2025-06-20T18:34:31.3567354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,153.54*53
2025-06-20T18:34:32.3567146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,153.66*59
2025-06-20T18:34:33.3562015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,153.56*5D
2025-06-20T18:34:34.3561437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,153.23*5D
2025-06-20T18:34:35.3566612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,152.83*5D
2025-06-20T18:34:36.3566135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,152.89*51
2025-06-20T18:34:37.3562683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,153.44*52
2025-06-20T18:34:38.3568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,153.86*53
2025-06-20T18:34:39.3567389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.69,153.60*59
2025-06-20T18:34:40.3566236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.43,153.05*56
2025-06-20T18:34:41.3563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.28,152.98*79
2025-06-20T18:34:42.3469278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,153.36*78
2025-06-20T18:34:43.3567473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,153.52*79
2025-06-20T18:34:44.3564016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.13,153.37*7E
2025-06-20T18:34:45.3568161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,153.13*57
2025-06-20T18:34:46.3562443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.03,152.94*7F
2025-06-20T18:34:47.3567064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.42,152.97*77
2025-06-20T18:34:48.3568066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,153.18*57
2025-06-20T18:34:49.3563271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.45,153.42*51
2025-06-20T18:34:50.3564958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.62,153.49*53
2025-06-20T18:34:51.3569695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.91,153.36*54
2025-06-20T18:34:52.3562889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,153.21*55
2025-06-20T18:34:53.3567910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.61,153.10*7E
2025-06-20T18:34:54.3569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,153.05*70
2025-06-20T18:34:55.3564329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,152.95*5E
2025-06-20T18:34:56.3567865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,153.25*5D
2025-06-20T18:34:57.3567114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,153.90*5D
2025-06-20T18:34:58.3570149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,153.92*58
2025-06-20T18:34:59.3565363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.56,153.62*56
2025-06-20T18:35:00.3563626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,153.90*52
2025-06-20T18:35:01.3569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.21,154.28*73
2025-06-20T18:35:02.3566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,154.34*75
2025-06-20T18:35:03.3562316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,154.38*54
2025-06-20T18:35:04.3564062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.97,154.51*5B
2025-06-20T18:35:05.3568660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,154.63*55
2025-06-20T18:35:06.3561581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,154.72*76
2025-06-20T18:35:07.3569779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.69,154.84*7D
2025-06-20T18:35:08.3566565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,155.02*7A
2025-06-20T18:35:09.3562779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,155.15*50
2025-06-20T18:35:10.3566069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,155.02*50
2025-06-20T18:35:11.3562032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,154.75*5D
2025-06-20T18:35:12.3566072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,154.68*51
2025-06-20T18:35:13.3570985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,154.81*59
2025-06-20T18:35:14.3568656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,154.87*5D
2025-06-20T18:35:15.3561736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.97,154.84*7A
2025-06-20T18:35:16.3568107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,154.85*75
2025-06-20T18:35:17.3569636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,154.96*7D
2025-06-20T18:35:18.3564820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,154.97*79
2025-06-20T18:35:19.3565862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,154.78*51
2025-06-20T18:35:20.3564023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.80,154.83*53
2025-06-20T18:35:21.3569426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,154.95*54
2025-06-20T18:35:22.3570583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,154.83*74
2025-06-20T18:35:23.3563438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.59,154.74*7E
2025-06-20T18:35:24.3566885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,155.17*50
2025-06-20T18:35:25.3565112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,155.57*56
2025-06-20T18:35:26.3564476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,155.26*57
2025-06-20T18:35:27.3562632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,154.82*77
2025-06-20T18:35:28.3562937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,154.77*7A
2025-06-20T18:35:29.3569095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,154.90*7E
2025-06-20T18:35:30.3494129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,154.91*58
2025-06-20T18:35:31.3566361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,155.06*52
2025-06-20T18:35:32.3566826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,155.21*54
2025-06-20T18:35:33.3569565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.58,154.92*57
2025-06-20T18:35:34.3561453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.21,154.57*57
2025-06-20T18:35:35.3561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.16,154.75*7F
2025-06-20T18:35:36.3565861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.52,154.90*76
2025-06-20T18:35:37.3563033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,154.66*7E
2025-06-20T18:35:38.3563861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,154.27*54
2025-06-20T18:35:39.3498306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,154.07*79
2025-06-20T18:35:40.3569620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.55,154.22*7A
2025-06-20T18:35:41.3562931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,154.51*55
2025-06-20T18:35:42.3564392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.08,154.40*5B
2025-06-20T18:35:43.3561595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.88,154.02*55
2025-06-20T18:35:44.3563766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.32,153.72*5A
2025-06-20T18:35:45.3564055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.24,153.62*7A
2025-06-20T18:35:46.3569612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.90,153.75*75
2025-06-20T18:35:47.3566452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,153.87*57
2025-06-20T18:35:48.3567118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,153.88*50
2025-06-20T18:35:49.3564696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.65,153.78*71
2025-06-20T18:35:50.3564435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.45,153.59*71
2025-06-20T18:35:51.3563061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.83,153.37*77
2025-06-20T18:35:52.3564087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,153.24*57
2025-06-20T18:35:53.3564768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.29,153.14*59
2025-06-20T18:35:54.3566063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.91,153.16*58
2025-06-20T18:35:55.3566896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.62,153.30*5C
2025-06-20T18:35:56.3561205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.24,153.43*7E
2025-06-20T18:35:57.3568746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.58,153.44*77
2025-06-20T18:35:58.3569400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.36,153.43*7A
2025-06-20T18:35:59.3563828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,153.23*5B
2025-06-20T18:36:00.3564701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,152.97*5B
2025-06-20T18:36:01.3561336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,153.12*7C
2025-06-20T18:36:02.3561729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,153.30*7E
2025-06-20T18:36:03.3569670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,153.16*7B
2025-06-20T18:36:04.3592067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.03,153.06*51
2025-06-20T18:36:05.3570828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.42,153.25*54
2025-06-20T18:36:06.3562053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.59,153.37*57
2025-06-20T18:36:07.3568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,153.12*7D
2025-06-20T18:36:08.3560772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.68,152.98*74
2025-06-20T18:36:09.3565121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.18,153.30*70
2025-06-20T18:36:10.3560415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,153.57*5B
2025-06-20T18:36:11.3566176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.08,153.46*5E
2025-06-20T18:36:12.3566527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.65,153.28*50
2025-06-20T18:36:13.3568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.90,153.32*71
2025-06-20T18:36:14.3569000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.58,153.38*76
2025-06-20T18:36:15.3566364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,153.23*5E
2025-06-20T18:36:16.3562346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.90,153.08*56
2025-06-20T18:36:17.3567459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,153.23*55
2025-06-20T18:36:18.3567481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,153.42*55
2025-06-20T18:36:19.3562200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,153.45*56
2025-06-20T18:36:20.3567462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,153.50*56
2025-06-20T18:36:21.3562124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.07,153.40*5C
2025-06-20T18:36:22.3565443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.38,153.18*53
2025-06-20T18:36:23.3571779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.04,153.21*79
2025-06-20T18:36:24.3563809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,153.30*72
2025-06-20T18:36:25.3568433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,153.21*55
2025-06-20T18:36:26.3564829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,153.22*5A
2025-06-20T18:36:27.3561172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,153.26*54
2025-06-20T18:36:28.3562856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,153.20*56
2025-06-20T18:36:29.3569777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,153.29*54
2025-06-20T18:36:30.3563735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.21,153.34*55
2025-06-20T18:36:31.3570275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.09,153.26*58
2025-06-20T18:36:32.3560862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,153.18*75
2025-06-20T18:36:33.3567658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,153.10*7C
2025-06-20T18:36:34.3569270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,153.04*56
2025-06-20T18:36:35.3571304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,153.16*54
2025-06-20T18:36:36.3562142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,153.34*5C
2025-06-20T18:36:37.3567223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,153.37*74
2025-06-20T18:36:38.3565050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,153.32*7D
2025-06-20T18:36:39.3571041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,153.19*59
2025-06-20T18:36:40.3564285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.49,153.14*55
2025-06-20T18:36:41.3568574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,153.17*5C
2025-06-20T18:36:42.3562240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,153.17*52
2025-06-20T18:36:43.3564390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,153.17*52
2025-06-20T18:36:44.3562441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,153.27*57
2025-06-20T18:36:45.3566930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,153.47*54
2025-06-20T18:36:46.3568071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,153.58*5D
2025-06-20T18:36:47.3562005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,153.46*5E
2025-06-20T18:36:48.3569301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,153.26*57
2025-06-20T18:36:49.3566487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,153.15*74
2025-06-20T18:36:50.3566685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,153.13*5D
2025-06-20T18:36:51.3561417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,153.18*5F
2025-06-20T18:36:52.3563488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,153.03*50
2025-06-20T18:36:53.3569888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.53,152.92*51
2025-06-20T18:36:54.3562037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,153.29*5E
2025-06-20T18:36:55.3568616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.34,153.61*7A
2025-06-20T18:36:56.3569927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,153.56*57
2025-06-20T18:36:57.3566754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.29,153.55*51
2025-06-20T18:36:58.3567111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,153.55*55
2025-06-20T18:36:59.3564614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,153.50*53
2025-06-20T18:37:00.3564444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.19,153.33*7A
2025-06-20T18:37:01.3567240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,153.27*70
2025-06-20T18:37:02.3568520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,153.34*54
2025-06-20T18:37:03.3562990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,153.49*5E
2025-06-20T18:37:04.3566960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,153.79*56
2025-06-20T18:37:05.3564497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.28,153.94*5F
2025-06-20T18:37:06.3563829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.78,153.80*5C
2025-06-20T18:37:07.3569581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,153.53*54
2025-06-20T18:37:08.3569383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.73,153.33*7C
2025-06-20T18:37:09.3565010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,153.43*7E
2025-06-20T18:37:10.3568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,153.68*58
2025-06-20T18:37:11.3567233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,153.74*5A
2025-06-20T18:37:12.3562411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,153.57*59
2025-06-20T18:37:13.3566059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,153.49*57
2025-06-20T18:37:14.3568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,153.71*55
2025-06-20T18:37:15.3569583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,153.91*5C
2025-06-20T18:37:16.3569932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,153.86*57
2025-06-20T18:37:17.3562438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,153.69*5A
2025-06-20T18:37:18.3562870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,153.60*73
2025-06-20T18:37:19.3563399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,153.48*5A
2025-06-20T18:37:20.3560985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,153.50*56
2025-06-20T18:37:21.3571211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,153.87*5C
2025-06-20T18:37:22.3562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,154.19*79
2025-06-20T18:37:23.3568856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,153.93*5B
2025-06-20T18:37:24.3569045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.97,153.54*5B
2025-06-20T18:37:25.3566676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.62,153.76*53
2025-06-20T18:37:26.3568143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,154.16*5D
2025-06-20T18:37:27.3563322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,154.19*70
2025-06-20T18:37:28.3565625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,154.22*79
2025-06-20T18:37:29.3562829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,154.35*71
2025-06-20T18:37:30.3564864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,154.28*76
2025-06-20T18:37:31.3561625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,154.17*5B
2025-06-20T18:37:32.3561718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,154.30*50
2025-06-20T18:37:33.3632888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.27,154.46*54
2025-06-20T18:37:34.3565517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.45,154.43*59
2025-06-20T18:37:35.3562317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,154.37*52
2025-06-20T18:37:36.3566774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,154.46*72
2025-06-20T18:37:37.3561132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,154.58*77
2025-06-20T18:37:38.3563332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,154.67*5F
2025-06-20T18:37:39.3569789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,154.66*54
2025-06-20T18:37:40.3566474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,154.58*5B
2025-06-20T18:37:41.3562065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,154.47*5D
2025-06-20T18:37:42.3561929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,154.36*5C
2025-06-20T18:37:43.3561732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,154.27*54
2025-06-20T18:37:44.3565462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,154.38*5B
2025-06-20T18:37:45.3561981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,154.64*76
2025-06-20T18:37:46.3564934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,154.53*5E
2025-06-20T18:37:47.3560532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.21,154.30*52
2025-06-20T18:37:48.3564325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,154.27*55
2025-06-20T18:37:49.3568503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,154.31*7D
2025-06-20T18:37:50.3566392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.38,154.26*79
2025-06-20T18:37:51.3562962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,154.21*78
2025-06-20T18:37:52.3564855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,154.21*5E
2025-06-20T18:37:53.3570524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,154.29*52
2025-06-20T18:37:54.3560808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,154.40*57
2025-06-20T18:37:55.3566764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,154.41*7B
2025-06-20T18:37:56.3567991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,154.33*76
2025-06-20T18:37:57.3562614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.21,154.25*51
2025-06-20T18:37:58.3565120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.18,154.10*56
2025-06-20T18:37:59.3561489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,153.94*5E
2025-06-20T18:38:00.3561244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.27,153.96*7C
2025-06-20T18:38:01.3565951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.11,154.01*76
2025-06-20T18:38:02.3570051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,154.15*74
2025-06-20T18:38:03.3564609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.77,154.38*58
2025-06-20T18:38:04.3566129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.01,154.26*55
2025-06-20T18:38:05.3562054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.46,153.94*5D
2025-06-20T18:38:06.3563166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.56,154.06*7F
2025-06-20T18:38:07.3569254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.23,154.29*73
2025-06-20T18:38:08.3568118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,154.18*5E
2025-06-20T18:38:09.3563998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,154.00*50
2025-06-20T18:38:10.3570680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,153.96*58
2025-06-20T18:38:11.3561175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,154.01*7C
2025-06-20T18:38:12.3564385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,154.09*7C
2025-06-20T18:38:13.3568856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,154.26*53
2025-06-20T18:38:14.3570221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,154.37*59
2025-06-20T18:38:15.3563117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,154.24*52
2025-06-20T18:38:16.3564985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,154.15*54
2025-06-20T18:38:17.3563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,154.27*7D
2025-06-20T18:38:18.3564050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,154.30*7E
2025-06-20T18:38:19.3569301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,154.25*5C
2025-06-20T18:38:20.3565592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,154.33*5B
2025-06-20T18:38:21.3562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,154.32*57
2025-06-20T18:38:22.3565215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,154.14*50
2025-06-20T18:38:23.3570418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,154.12*50
2025-06-20T18:38:24.3563051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,154.34*7C
2025-06-20T18:38:25.3569671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,154.64*76
2025-06-20T18:38:26.3561847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,154.68*50
2025-06-20T18:38:27.3568496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.94,154.42*5D
2025-06-20T18:38:28.3563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.03,154.33*56
2025-06-20T18:38:29.3570045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,154.55*71
2025-06-20T18:38:30.3569119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.28,154.72*77
2025-06-20T18:38:31.3570270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,154.78*74
2025-06-20T18:38:32.3569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,154.90*54
2025-06-20T18:38:33.3563524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,154.95*52
2025-06-20T18:38:34.3565685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,154.85*55
2025-06-20T18:38:35.3570785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,154.80*55
2025-06-20T18:38:36.3561926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,154.78*5F
2025-06-20T18:38:37.3565435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,154.89*56
2025-06-20T18:38:38.3564602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,154.94*7C
2025-06-20T18:38:39.3563368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,154.99*78
2025-06-20T18:38:40.3566715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,155.24*5A
2025-06-20T18:38:41.3562251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,155.33*58
2025-06-20T18:38:42.3566779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,155.21*5E
2025-06-20T18:38:43.3562824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,155.24*50
2025-06-20T18:38:44.3566747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,155.13*71
2025-06-20T18:38:45.3568551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,154.84*52
2025-06-20T18:38:46.3568109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,154.68*55
2025-06-20T18:38:47.3566937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,154.79*5D
2025-06-20T18:38:48.3565237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,155.02*50
2025-06-20T18:38:49.3569896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.82,155.26*53
2025-06-20T18:38:50.3563201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,155.59*5F
2025-06-20T18:38:51.3570637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,155.67*79
2025-06-20T18:38:52.3568896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.81,155.37*72
2025-06-20T18:38:53.3565308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,155.10*57
2025-06-20T18:38:54.3567254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,155.01*58
2025-06-20T18:38:55.3568426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,154.95*58
2025-06-20T18:38:56.3567514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.39,154.95*70
2025-06-20T18:38:57.3561807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,154.93*73
2025-06-20T18:38:58.3569260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,154.93*51
2025-06-20T18:38:59.3565208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.49,155.00*5B
2025-06-20T18:39:00.3568131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.73,155.08*59
2025-06-20T18:39:01.3570291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.78,155.05*54
2025-06-20T18:39:02.3562104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.56,154.95*51
2025-06-20T18:39:03.3562918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,155.03*5E
2025-06-20T18:39:04.3567465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,155.18*7D
2025-06-20T18:39:05.3563948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,155.09*5E
2025-06-20T18:39:06.3568496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,154.92*70
2025-06-20T18:39:07.3570096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.99,154.83*7D
2025-06-20T18:39:08.3561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.63,154.64*7F
2025-06-20T18:39:09.3562533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,154.58*72
2025-06-20T18:39:10.3563350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,154.91*5A
2025-06-20T18:39:11.3569640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.51,155.26*54
2025-06-20T18:39:12.3569798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.26,155.33*5F
2025-06-20T18:39:13.3566105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.20,155.28*5E
2025-06-20T18:39:14.3569325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.56,155.19*58
2025-06-20T18:39:15.3568278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.11,155.12*70
2025-06-20T18:39:16.3567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,155.22*79
2025-06-20T18:39:17.3562705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.89,155.30*7F
2025-06-20T18:39:18.3562517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.61,155.06*7B
2025-06-20T18:39:19.3561664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,154.74*79
2025-06-20T18:39:20.3562448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,154.89*5F
2025-06-20T18:39:21.3568623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,155.40*57
2025-06-20T18:39:22.3570470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,155.76*5C
2025-06-20T18:39:23.3564837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.43,155.67*54
2025-06-20T18:39:24.3567066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.82,155.48*50
2025-06-20T18:39:25.3563633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,155.47*53
2025-06-20T18:39:26.3569181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.33,155.62*7B
2025-06-20T18:39:27.3568768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.10,155.54*7C
2025-06-20T18:39:28.3568262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,155.30*7D
2025-06-20T18:39:29.3565156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,155.39*55
2025-06-20T18:39:30.3564702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,155.63*5E
2025-06-20T18:39:31.3560561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,155.61*55
2025-06-20T18:39:32.3570556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,155.51*50
2025-06-20T18:39:33.3564910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,155.45*56
2025-06-20T18:39:34.3564998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,155.43*55
2025-06-20T18:39:35.3569427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,155.40*5F
2025-06-20T18:39:36.3562277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,155.38*54
2025-06-20T18:39:37.3567103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,155.35*53
2025-06-20T18:39:38.3568965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,155.39*5C
2025-06-20T18:39:39.3569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.51,155.66*7D
2025-06-20T18:39:40.3570348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,155.70*58
2025-06-20T18:39:41.3564030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,155.39*57
2025-06-20T18:39:42.3562790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,155.25*52
2025-06-20T18:39:43.3566465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,155.28*59
2025-06-20T18:39:44.3564526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,155.36*5A
2025-06-20T18:39:45.3566390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,155.51*59
2025-06-20T18:39:46.3570404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,155.75*79
2025-06-20T18:39:47.3569281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.74,155.91*73
2025-06-20T18:39:48.3571416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,155.63*57
2025-06-20T18:39:49.3567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.93,155.12*52
2025-06-20T18:39:50.3570146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.32,154.87*5B
2025-06-20T18:39:51.3565731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,154.90*54
2025-06-20T18:39:52.3568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.70,155.11*7E
2025-06-20T18:39:53.3569919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.88,155.42*7D
2025-06-20T18:39:54.3562241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,155.54*57
2025-06-20T18:39:55.3566622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.60,155.21*56
2025-06-20T18:39:56.3568062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.91,154.81*50
2025-06-20T18:39:57.3564608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,154.77*7A
2025-06-20T18:39:58.3563426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.07,154.84*72
2025-06-20T18:39:59.3561130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,154.68*57
2025-06-20T18:40:00.3563443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.87,154.35*5A
2025-06-20T18:40:01.3568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.05,154.15*52
2025-06-20T18:40:02.3564136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,154.42*5C
2025-06-20T18:40:03.3570828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,154.76*75
2025-06-20T18:40:04.3564066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,154.70*55
2025-06-20T18:40:05.3569844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.09,154.50*56
2025-06-20T18:40:06.3566066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.89,154.38*55
2025-06-20T18:40:07.3564307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,154.14*5F
2025-06-20T18:40:08.3567083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.85,154.05*70
2025-06-20T18:40:09.3563848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.75,154.12*72
2025-06-20T18:40:10.3564894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,153.97*55
2025-06-20T18:40:11.3562329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.30,153.81*57
2025-06-20T18:40:12.3568466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.40,153.97*5E
2025-06-20T18:40:13.3569986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,154.19*58
2025-06-20T18:40:14.3567400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,154.32*78
2025-06-20T18:40:15.3564102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,154.33*50
2025-06-20T18:40:16.3562879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,154.27*5D
2025-06-20T18:40:17.3561462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,154.26*78
2025-06-20T18:40:18.3561979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.29,154.39*71
2025-06-20T18:40:19.3570473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,154.37*7E
2025-06-20T18:40:20.3562590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,154.11*5F
2025-06-20T18:40:21.3566787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,154.13*5F
2025-06-20T18:40:22.3562044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,154.49*70
2025-06-20T18:40:23.3564638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,154.72*58
2025-06-20T18:40:24.3564414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.43,154.90*5D
2025-06-20T18:40:25.3570733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.69,155.07*59
2025-06-20T18:40:26.3569319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,155.10*56
2025-06-20T18:40:27.3564197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,154.94*5D
2025-06-20T18:40:28.3565048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,154.85*5E
2025-06-20T18:40:29.3562775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,154.93*59
2025-06-20T18:40:30.3567608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.55,155.16*7F
2025-06-20T18:40:31.3564707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.73,155.44*7D
2025-06-20T18:40:32.3566799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,155.42*5A
2025-06-20T18:40:33.3563759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.38,155.17*59
2025-06-20T18:40:34.3569205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.45,155.03*5F
2025-06-20T18:40:35.3565112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,155.12*53
2025-06-20T18:40:36.3566874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,155.26*51
2025-06-20T18:40:37.3565011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,155.25*56
2025-06-20T18:40:38.3561682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,155.22*54
2025-06-20T18:40:39.3567613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,155.19*58
2025-06-20T18:40:40.3568478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,155.34*53
2025-06-20T18:40:41.3563075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,155.50*7C
2025-06-20T18:40:42.3563008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,155.45*5D
2025-06-20T18:40:43.3568145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,155.40*5B
2025-06-20T18:40:44.3568093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,155.21*55
2025-06-20T18:40:45.3564185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.36,155.00*5D
2025-06-20T18:40:46.3568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,154.93*57
2025-06-20T18:40:47.3564932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,154.99*75
2025-06-20T18:40:48.3567892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,155.12*51
2025-06-20T18:40:49.3562999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,155.15*54
2025-06-20T18:40:50.3566605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,155.15*53
2025-06-20T18:40:51.3561759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,155.17*7B
2025-06-20T18:40:52.3569810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.29,155.29*7E
2025-06-20T18:40:53.3570170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,155.38*5B
2025-06-20T18:40:54.3561802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.51,155.21*57
2025-06-20T18:40:55.3569674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.49,154.94*5C
2025-06-20T18:40:56.3561066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.20,154.96*77
2025-06-20T18:40:57.3569177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.85,154.93*7F
2025-06-20T18:40:58.3566954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,154.83*5C
2025-06-20T18:40:59.3564347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,155.07*57
2025-06-20T18:41:00.3564400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,155.41*56
2025-06-20T18:41:01.3567388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,155.39*77
2025-06-20T18:41:02.3561817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,155.28*71
2025-06-20T18:41:03.3567299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,155.17*53
2025-06-20T18:41:04.3564366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.16,155.27*55
2025-06-20T18:41:05.3563344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.04,155.35*53
2025-06-20T18:41:06.3566915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,155.17*5E
2025-06-20T18:41:07.3561977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,154.90*5A
2025-06-20T18:41:08.3565302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,154.93*72
2025-06-20T18:41:09.3562733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,155.25*5E
2025-06-20T18:41:10.3567208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,155.55*55
2025-06-20T18:41:11.3567428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,155.48*7E
2025-06-20T18:41:12.3568598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.90,155.18*78
2025-06-20T18:41:13.3564604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,155.10*51
2025-06-20T18:41:14.3566155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.80,154.95*58
2025-06-20T18:41:15.3564262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.72,154.70*5C
2025-06-20T18:41:16.3565517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,154.76*56
2025-06-20T18:41:17.3563201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,154.99*7B
2025-06-20T18:41:18.3571218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,155.03*55
2025-06-20T18:41:19.3567448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,154.99*52
2025-06-20T18:41:20.3561939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,154.96*5F
2025-06-20T18:41:21.3563773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,154.90*5B
2025-06-20T18:41:22.3564210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,154.73*7D
2025-06-20T18:41:23.3570318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,154.70*77
2025-06-20T18:41:24.3561788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,154.95*74
2025-06-20T18:41:25.3567728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,155.00*59
2025-06-20T18:41:26.3569807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.49,154.63*52
2025-06-20T18:41:27.3565465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.81,154.46*5E
2025-06-20T18:41:28.3567904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,154.59*5B
2025-06-20T18:41:29.3563382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,154.70*55
2025-06-20T18:41:30.3569732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,154.75*5A
2025-06-20T18:41:31.3566287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,154.79*56
2025-06-20T18:41:32.3568373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,154.71*55
2025-06-20T18:41:33.3569595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,154.74*79
2025-06-20T18:41:34.3560056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.43,154.86*72
2025-06-20T18:41:35.3566990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,154.78*7C
2025-06-20T18:41:36.3563002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,154.47*5A
2025-06-20T18:41:37.3569158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,154.50*58
2025-06-20T18:41:38.3568946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,154.70*5B
2025-06-20T18:41:39.3565344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,154.76*59
2025-06-20T18:41:40.3568784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,154.77*5B
2025-06-20T18:41:41.3564397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,154.85*5B
2025-06-20T18:41:42.3567196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,154.86*52
2025-06-20T18:41:43.3562172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,154.73*50
2025-06-20T18:41:44.3566518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,154.76*51
2025-06-20T18:41:45.3563812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,154.98*77
2025-06-20T18:41:46.3564867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,154.99*7D
2025-06-20T18:41:47.3568090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,154.98*5B
2025-06-20T18:41:48.3567125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.21,155.00*5E
2025-06-20T18:41:49.3566803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.52,154.75*5E
2025-06-20T18:41:50.3568593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,154.62*78
2025-06-20T18:41:51.3564231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.07,154.92*76
2025-06-20T18:41:52.3561619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,155.14*58
2025-06-20T18:41:53.3565318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.54,155.10*5F
2025-06-20T18:41:54.3569930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.14,155.03*52
2025-06-20T18:41:55.3561173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,155.05*5F
2025-06-20T18:41:56.3561670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.54,155.28*7F
2025-06-20T18:41:57.3567140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,155.35*7E
2025-06-20T18:41:58.3564296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,155.08*52
2025-06-20T18:41:59.3564707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,154.96*58
2025-06-20T18:42:00.3567461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,155.18*76
2025-06-20T18:42:01.3563331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,155.45*74
2025-06-20T18:42:02.3565424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,155.37*57
2025-06-20T18:42:03.3561391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.64,155.37*5B
2025-06-20T18:42:04.3570531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,155.71*55
2025-06-20T18:42:05.3564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,155.79*52
2025-06-20T18:42:06.3565900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,155.53*5F
2025-06-20T18:42:07.3571065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,155.81*59
2025-06-20T18:42:08.3567602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,156.26*53
2025-06-20T18:42:09.3567334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,156.08*54
2025-06-20T18:42:10.3567328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,155.63*5C
2025-06-20T18:42:11.3563388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.74,155.57*74
2025-06-20T18:42:12.3567424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.41,155.77*7A
2025-06-20T18:42:13.3568679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,155.70*5A
2025-06-20T18:42:14.3569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.69,155.60*5C
2025-06-20T18:42:15.3565835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.72,155.81*5A
2025-06-20T18:42:16.3565741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,156.11*5D
2025-06-20T18:42:17.3566286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.49,156.24*73
2025-06-20T18:42:18.3567985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.96,156.20*77
2025-06-20T18:42:19.3663075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,156.08*54
2025-06-20T18:42:20.3565254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,155.85*58
2025-06-20T18:42:21.3662134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,155.57*52
2025-06-20T18:42:22.3562229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,155.41*5F
2025-06-20T18:42:23.3566376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,155.47*7C
2025-06-20T18:42:24.3569784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,155.69*70
2025-06-20T18:42:25.3565538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,155.90*5A
2025-06-20T18:42:26.3569208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.60,156.05*5E
2025-06-20T18:42:27.3570116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,155.89*58
2025-06-20T18:42:28.3661476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,155.49*52
2025-06-20T18:42:29.3661302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,155.46*5F
2025-06-20T18:42:30.3661405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,155.78*53
2025-06-20T18:42:31.3566393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,155.88*5A
2025-06-20T18:42:32.3569594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,155.58*5E
2025-06-20T18:42:33.3566707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,155.20*55
2025-06-20T18:42:34.3568146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,155.09*5A
2025-06-20T18:42:35.3563608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,155.29*76
2025-06-20T18:42:36.3565344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,155.53*77
2025-06-20T18:42:37.3660331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,155.51*54
2025-06-20T18:42:38.3662087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.03,155.22*52
2025-06-20T18:42:39.3666614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.64,155.01*55
2025-06-20T18:42:40.3568121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,155.06*5B
2025-06-20T18:42:41.3661898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,154.95*51
2025-06-20T18:42:42.3664089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,154.72*5A
2025-06-20T18:42:43.3571361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,154.70*52
2025-06-20T18:42:44.3567032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,154.77*7E
2025-06-20T18:42:45.3569444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,154.75*71
2025-06-20T18:42:46.3570155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,154.68*5C
2025-06-20T18:42:47.3565585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,154.74*55
2025-06-20T18:42:48.3568015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,154.92*53
2025-06-20T18:42:49.3664050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.23,154.81*5D
2025-06-20T18:42:50.3671150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,154.51*54
2025-06-20T18:42:51.3664891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.12,154.31*56
2025-06-20T18:42:52.3660974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,154.52*58
2025-06-20T18:42:53.3567471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,154.93*7E
2025-06-20T18:42:54.3569168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,155.04*78
2025-06-20T18:42:55.3565288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,155.05*54
2025-06-20T18:42:56.3570338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,155.55*5A
2025-06-20T18:42:57.3665348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,156.26*5F
2025-06-20T18:42:58.3567110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,156.55*55
2025-06-20T18:42:59.3662760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,156.74*54
2025-06-20T18:43:00.3563620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,157.16*52
2025-06-20T18:43:01.3663966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,157.54*53
2025-06-20T18:43:02.3666508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,158.09*57
2025-06-20T18:43:03.3663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,158.98*70
2025-06-20T18:43:04.3668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,159.84*56
2025-06-20T18:43:05.3663564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,160.46*52
2025-06-20T18:43:06.3570568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,160.96*5E
2025-06-20T18:43:07.3661165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,161.81*59
2025-06-20T18:43:08.3665361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,162.84*78
2025-06-20T18:43:09.3670968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,163.51*7F
2025-06-20T18:43:10.3662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.33,164.21*54
2025-06-20T18:43:11.3569382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,165.20*56
2025-06-20T18:43:12.3662397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.05,166.04*7F
2025-06-20T18:43:13.3663813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.55,166.80*72
2025-06-20T18:43:14.3664397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,167.83*7E
2025-06-20T18:43:15.3669400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,169.01*73
2025-06-20T18:43:16.3566383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,170.19*77
2025-06-20T18:43:17.3666895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,170.95*58
2025-06-20T18:43:18.3669381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.51,171.39*50
2025-06-20T18:43:19.3666464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,172.17*75
2025-06-20T18:43:20.3666784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.32,173.33*53
2025-06-20T18:43:21.3662573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.65,174.36*56
2025-06-20T18:43:22.3664479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,175.25*58
2025-06-20T18:43:23.3669570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,176.19*7D
2025-06-20T18:43:24.3571745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,177.07*59
2025-06-20T18:43:25.3664321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,177.99*5D
2025-06-20T18:43:26.3668823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,178.99*70
2025-06-20T18:43:27.3664456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,179.98*77
2025-06-20T18:43:28.3664946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,180.89*78
2025-06-20T18:43:29.3670180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,181.80*74
2025-06-20T18:43:30.3667753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,182.89*5D
2025-06-20T18:43:31.3670014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,183.99*59
2025-06-20T18:43:32.3661029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,185.00*74
2025-06-20T18:43:33.3662450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,186.00*79
2025-06-20T18:43:34.3667211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,187.30*56
2025-06-20T18:43:35.3663344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.93,188.57*5C
2025-06-20T18:43:36.3669442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,189.36*70
2025-06-20T18:43:37.3665003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.91,190.02*7F
2025-06-20T18:43:38.3666918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.32,191.00*70
2025-06-20T18:43:39.3660874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,192.03*70
2025-06-20T18:43:40.3663083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,192.79*7C
2025-06-20T18:43:41.3668139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,193.38*71
2025-06-20T18:43:42.3669929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,194.04*70
2025-06-20T18:43:43.3666696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,194.78*50
2025-06-20T18:43:44.3663821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,195.46*5F
2025-06-20T18:43:45.3670045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,196.08*7F
2025-06-20T18:43:46.3663659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,196.49*78
2025-06-20T18:43:47.3664218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,196.80*51
2025-06-20T18:43:48.3668575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,197.49*52
2025-06-20T18:43:49.3664311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,198.35*79
2025-06-20T18:43:50.3664066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,199.00*57
2025-06-20T18:43:51.3662505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,199.49*72
2025-06-20T18:43:52.3663313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.68,200.10*73
2025-06-20T18:43:53.3667910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,200.79*70
2025-06-20T18:43:54.3669263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.17,201.28*5E
2025-06-20T18:43:55.3670537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,201.63*57
2025-06-20T18:43:56.3666289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,201.94*5B
2025-06-20T18:43:57.3667911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,202.25*52
2025-06-20T18:43:58.3668787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,202.45*52
2025-06-20T18:43:59.3664993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,202.66*5B
2025-06-20T18:44:00.3666852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,202.75*70
2025-06-20T18:44:01.3696865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.36,202.60*79
2025-06-20T18:44:02.3669256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,202.64*51
2025-06-20T18:44:03.3664116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,202.84*7F
2025-06-20T18:44:04.3664002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,202.72*78
2025-06-20T18:44:05.3670836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,202.24*52
2025-06-20T18:44:06.3660571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,201.76*54
2025-06-20T18:44:07.3668164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,201.60*51
2025-06-20T18:44:08.3667970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,201.48*59
2025-06-20T18:44:09.3668085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,200.88*58
2025-06-20T18:44:10.3670468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,200.05*5D
2025-06-20T18:44:11.3664395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,199.60*5E
2025-06-20T18:44:12.3662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,199.32*58
2025-06-20T18:44:13.3663126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,198.68*7E
2025-06-20T18:44:14.3665512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.19,197.83*72
2025-06-20T18:44:15.3670350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.38,197.14*56
2025-06-20T18:44:16.3662112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,196.53*5A
2025-06-20T18:44:17.3667175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,195.63*5E
2025-06-20T18:44:18.3663177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,194.50*55
2025-06-20T18:44:19.3668221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.27,193.54*50
2025-06-20T18:44:20.3661144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,192.94*52
2025-06-20T18:44:21.3667580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.74,192.26*7E
2025-06-20T18:44:22.3668042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.56,191.25*73
2025-06-20T18:44:23.3666365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.25,190.15*56
2025-06-20T18:44:24.3666859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.27,189.18*5C
2025-06-20T18:44:25.3669426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.52,188.44*54
2025-06-20T18:44:26.3665326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,187.59*7B
2025-06-20T18:44:27.3661770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,186.33*78
2025-06-20T18:44:28.3669302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,185.01*56
2025-06-20T18:44:29.3665073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.28,183.98*59
2025-06-20T18:44:30.3668492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.89,183.04*59
2025-06-20T18:44:31.3662811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.22,181.93*56
2025-06-20T18:44:32.3663704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.27,180.65*58
2025-06-20T18:44:33.3664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.10,179.49*50
2025-06-20T18:44:34.3664402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.54,178.39*55
2025-06-20T18:44:35.3669614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.11,177.16*7E
2025-06-20T18:44:36.3661910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.30,175.94*70
2025-06-20T18:44:37.3667555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.89,174.67*53
2025-06-20T18:44:38.3661169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.45,173.20*56
2025-06-20T18:44:39.3667246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.66,171.77*5A
2025-06-20T18:44:40.3667462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.44,170.69*58
2025-06-20T18:44:41.3664666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.22,169.60*71
2025-06-20T18:44:42.3664686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.15,168.11*5D
2025-06-20T18:44:43.3666842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.98,166.50*56
2025-06-20T18:44:44.3667254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.80,165.20*5E
2025-06-20T18:44:45.3663809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.83,164.06*5B
2025-06-20T18:44:46.3669078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.33,162.60*70
2025-06-20T18:44:47.3666604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.09,160.90*53
2025-06-20T18:44:48.3669944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.26,159.37*5D
2025-06-20T18:44:49.3665888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.71,158.04*51
2025-06-20T18:44:50.3660913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.27,156.56*58
2025-06-20T18:44:51.3663878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.32,154.87*55
2025-06-20T18:44:52.3671509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.52,153.21*55
2025-06-20T18:44:53.3664610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.60,151.81*76
2025-06-20T18:44:54.3666879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.60,150.48*74
2025-06-20T18:44:55.3663950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.73,148.93*57
2025-06-20T18:44:56.3667087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.03,147.25*53
2025-06-20T18:44:57.3670389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.17,145.64*52
2025-06-20T18:44:58.3662114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.87,144.01*76
2025-06-20T18:44:59.3668116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.45,142.39*76
2025-06-20T18:45:00.3664394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.29,140.84*57
2025-06-20T18:45:01.3670228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.44,139.33*59
2025-06-20T18:45:02.3661780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.55,137.87*57
2025-06-20T18:45:03.3667066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.71,136.43*53
2025-06-20T18:45:04.3662552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.93,134.84*53
2025-06-20T18:45:05.3666786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.13,132.92*59
2025-06-20T18:45:06.3661471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.12,131.00*52
2025-06-20T18:45:07.3667415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.69,129.54*5B
2025-06-20T18:45:08.3668669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.15,128.28*5B
2025-06-20T18:45:09.3668987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.91,126.77*5D
2025-06-20T18:45:10.3669499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.23,124.99*74
2025-06-20T18:45:11.3664993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.71,123.24*7B
2025-06-20T18:45:12.3670192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.87,121.67*56
2025-06-20T18:45:13.3666118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.02,120.13*51
2025-06-20T18:45:14.3669580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.20,118.51*5F
2025-06-20T18:45:15.3665385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.08,116.92*7A
2025-06-20T18:45:16.3666419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.50,115.51*5A
2025-06-20T18:45:17.3661543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.95,113.97*57
2025-06-20T18:45:18.3663122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.98,112.18*75
2025-06-20T18:45:19.3670434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.16,110.71*7F
2025-06-20T18:45:20.3666658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.26,109.48*57
2025-06-20T18:45:21.3668803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.74,107.83*5F
2025-06-20T18:45:22.3669447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.24,106.00*7B
2025-06-20T18:45:23.3666817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,4.00,104.47*70
2025-06-20T18:45:24.3669259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.21,103.06*7B
2025-06-20T18:45:25.3665111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.60,101.56*55
2025-06-20T18:45:26.3688839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.73,99.97*6A
2025-06-20T18:45:27.3666814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.36,98.50*4A
2025-06-20T18:45:28.3668628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.76,97.20*42
2025-06-20T18:45:29.3665175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.77,95.74*68
2025-06-20T18:45:30.3668812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.51,94.17*68
2025-06-20T18:45:31.3669611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.12,92.67*66
2025-06-20T18:45:32.3669153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.84,91.14*49
2025-06-20T18:45:33.3665238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.71,89.73*4E
2025-06-20T18:45:34.3667163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.78,88.39*62
2025-06-20T18:45:35.3662526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.19,87.02*66
2025-06-20T18:45:36.3669365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.97,85.61*60
2025-06-20T18:45:37.3663197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.39,83.94*43
2025-06-20T18:45:38.3668136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.86,82.22*4F
2025-06-20T18:45:39.3666564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.67,80.79*64
2025-06-20T18:45:40.3668373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,79.67*60
2025-06-20T18:45:41.3666445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,78.59*6F
2025-06-20T18:45:42.3587366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,77.27*46
2025-06-20T18:45:43.3667758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.15,75.78*47
2025-06-20T18:45:44.3668900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.10,74.24*4E
2025-06-20T18:45:45.3663384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.28,72.64*69
2025-06-20T18:45:46.3664384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.88,71.08*64
2025-06-20T18:45:47.3671138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.19,69.65*64
2025-06-20T18:45:48.3665472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.50,68.44*6E
2025-06-20T18:45:49.3664208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.14,67.33*4E
2025-06-20T18:45:50.3666937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.10,66.03*4E
2025-06-20T18:45:51.3666872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.56,64.52*49
2025-06-20T18:45:52.3662033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.29,62.97*67
2025-06-20T18:45:53.3662961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.58,61.46*69
2025-06-20T18:45:54.3661934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.36,60.01*63
2025-06-20T18:45:55.3667135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.00,58.74*43
2025-06-20T18:45:56.3663226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.64,57.55*4B
2025-06-20T18:45:57.3669014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.40,56.24*61
2025-06-20T18:45:58.3661642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.49,54.92*63
2025-06-20T18:45:59.3668031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.63,53.76*64
2025-06-20T18:46:00.3669679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.56,52.52*68
2025-06-20T18:46:01.3665611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.60,51.12*6E
2025-06-20T18:46:02.3667217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.72,49.82*4F
2025-06-20T18:46:03.3694717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.02,48.46*4D
2025-06-20T18:46:04.3664765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.45,46.91*44
2025-06-20T18:46:05.3670643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.48,45.37*67
2025-06-20T18:46:06.3666804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.11,44.06*6F
2025-06-20T18:46:07.3661992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.75,42.80*6B
2025-06-20T18:46:08.3662051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.47,41.45*64
2025-06-20T18:46:09.3667952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.18,40.23*4F
2025-06-20T18:46:10.3671124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,39.15*68
2025-06-20T18:46:11.3666795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,38.07*6D
2025-06-20T18:46:12.3669381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.49,36.75*65
2025-06-20T18:46:13.3663306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.91,35.20*6C
2025-06-20T18:46:14.3663403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.11,33.63*4D
2025-06-20T18:46:15.3661842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.95,32.20*46
2025-06-20T18:46:16.3662959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.49,31.03*45
2025-06-20T18:46:17.3669608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.30,29.90*65
2025-06-20T18:46:18.3661476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.76,28.50*66
2025-06-20T18:46:19.3669223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.27,26.90*69
2025-06-20T18:46:20.3661901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.20,25.36*4F
2025-06-20T18:46:21.3679018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.68,23.84*40
2025-06-20T18:46:22.3668843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.13,22.49*6D
2025-06-20T18:46:23.3664768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,21.32*6B
2025-06-20T18:46:24.3669788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.19,20.13*63
2025-06-20T18:46:25.3662782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.61,19.02*62
2025-06-20T18:46:26.3663025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.00,17.69*69
2025-06-20T18:46:27.3667454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.13,16.20*60
2025-06-20T18:46:28.3670046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.83,14.85*63
2025-06-20T18:46:29.3664796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.56,13.54*65
2025-06-20T18:46:30.3668061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.65,12.05*42
2025-06-20T18:46:31.3662763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.05,10.45*4A
2025-06-20T18:46:32.3664160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.43,8.86*7C
2025-06-20T18:46:33.3668274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.34,7.29*5A
2025-06-20T18:46:34.3662304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.55,6.13*5B
2025-06-20T18:46:35.3662072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.69,5.30*5E
2025-06-20T18:46:36.3663881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,4.23*55
2025-06-20T18:46:37.3666396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.12,2.68*71
2025-06-20T18:46:38.3667947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.06,0.98*7E
2025-06-20T18:46:39.3670055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.24,359.67*50
2025-06-20T18:46:40.3662086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.95,358.57*55
2025-06-20T18:46:41.3666744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.68,357.40*54
2025-06-20T18:46:42.3669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.72,355.98*7C
2025-06-20T18:46:43.3664990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.88,354.39*78
2025-06-20T18:46:44.3670576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.90,352.81*75
2025-06-20T18:46:45.3665871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.79,351.33*5A
2025-06-20T18:46:46.3667010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.53,349.81*54
2025-06-20T18:46:47.3664332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.42,348.34*58
2025-06-20T18:46:48.3664885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.39,347.11*58
2025-06-20T18:46:49.3667401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.26,345.94*5E
2025-06-20T18:46:50.3668614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.17,344.59*5E
2025-06-20T18:46:51.3663943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.45,343.07*53
2025-06-20T18:46:52.3663996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.93,341.60*5B
2025-06-20T18:46:53.3660786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.16,340.15*7F
2025-06-20T18:46:54.3662011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.24,338.58*7F
2025-06-20T18:46:55.3669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.18,337.25*5C
2025-06-20T18:46:56.3662111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.79,336.26*50
2025-06-20T18:46:57.3669488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.44,335.24*58
2025-06-20T18:46:58.3663788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.44,334.08*5C
2025-06-20T18:46:59.3660594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.69,333.07*7A
2025-06-20T18:47:00.3663300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.64,332.32*75
2025-06-20T18:47:01.3668272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.49,331.51*70
2025-06-20T18:47:02.3665259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.52,330.70*50
2025-06-20T18:47:03.3661330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.34,330.14*57
2025-06-20T18:47:04.3665385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.96,329.58*51
2025-06-20T18:47:05.3669569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.80,329.03*54
2025-06-20T18:47:06.3667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.99,328.66*5F
2025-06-20T18:47:07.3663837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.47,328.26*5A
2025-06-20T18:47:08.3670789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.86,327.89*75
2025-06-20T18:47:09.3665681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.70,327.70*7B
2025-06-20T18:47:10.3670972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.07,327.43*78
2025-06-20T18:47:11.3669081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,327.12*53
2025-06-20T18:47:12.3665279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,327.12*54
2025-06-20T18:47:13.3666354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,327.19*79
2025-06-20T18:47:14.3668912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,327.21*58
2025-06-20T18:47:15.3664461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.51,326.99*75
2025-06-20T18:47:16.3663682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.43,326.46*78
2025-06-20T18:47:17.3668967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.63,325.95*72
2025-06-20T18:47:18.3660469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.16,325.59*5B
2025-06-20T18:47:19.3669129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,325.41*57
2025-06-20T18:47:20.3670239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.04,325.33*54
2025-06-20T18:47:21.3664624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,325.16*52
2025-06-20T18:47:22.3667877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,325.00*57
2025-06-20T18:47:23.3662640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.66,324.94*52
2025-06-20T18:47:24.3665417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.09,324.92*56
2025-06-20T18:47:25.3662234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.27,324.88*7C
2025-06-20T18:47:26.3665197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.11,324.84*7C
2025-06-20T18:47:27.3670708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.63,324.90*72
2025-06-20T18:47:28.3663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,325.11*74
2025-06-20T18:47:29.3668569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,325.43*50
2025-06-20T18:47:30.3661113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.13,325.88*7F
2025-06-20T18:47:31.3669743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,326.36*7C
2025-06-20T18:47:32.3661648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,326.67*54
2025-06-20T18:47:33.3662490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,326.84*79
2025-06-20T18:47:34.3663536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.75,326.86*73
2025-06-20T18:47:35.3666728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.02,326.66*55
2025-06-20T18:47:36.3667835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.61,326.41*5E
2025-06-20T18:47:37.3664684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,326.33*58
2025-06-20T18:47:38.3665574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,326.42*55
2025-06-20T18:47:39.3662808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,326.64*78
2025-06-20T18:47:40.3671135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,326.87*7A
2025-06-20T18:47:41.3665848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,326.91*58
2025-06-20T18:47:42.3660506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,326.71*58
2025-06-20T18:47:43.3667231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.86,326.46*59
2025-06-20T18:47:44.3668821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,326.44*50
2025-06-20T18:47:45.3667740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,326.53*52
2025-06-20T18:47:46.3669986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,326.63*5F
2025-06-20T18:47:47.3665199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,326.64*70
2025-06-20T18:47:48.3666219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,326.67*7F
2025-06-20T18:47:49.3662243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,326.74*5A
2025-06-20T18:47:50.3660937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.99,326.69*53
2025-06-20T18:47:51.3667745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,326.57*59
2025-06-20T18:47:52.3667182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,326.56*5A
2025-06-20T18:47:53.3662872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,326.67*56
2025-06-20T18:47:54.3664781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,326.73*57
2025-06-20T18:47:55.3660786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,326.63*57
2025-06-20T18:47:56.3663585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,326.59*56
2025-06-20T18:47:57.3668028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,326.67*53
2025-06-20T18:47:58.3670021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,326.82*5D
2025-06-20T18:47:59.3662541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,327.04*7B
2025-06-20T18:48:00.3669533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,327.34*7C
2025-06-20T18:48:01.3666848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,327.64*59
2025-06-20T18:48:02.3668424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,327.78*56
2025-06-20T18:48:03.3670150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,327.66*5D
2025-06-20T18:48:04.3666207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,327.52*5F
2025-06-20T18:48:05.3662043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,327.65*50
2025-06-20T18:48:06.3664802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,327.94*59
2025-06-20T18:48:07.3661948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,328.40*56
2025-06-20T18:48:08.3669997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,328.78*79
2025-06-20T18:48:09.3663013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,328.83*5F
2025-06-20T18:48:10.3664944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,328.70*57
2025-06-20T18:48:11.3662605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,328.51*70
2025-06-20T18:48:12.3663955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,328.56*75
2025-06-20T18:48:13.3664980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,328.91*54
2025-06-20T18:48:14.3667317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,329.25*50
2025-06-20T18:48:15.3661127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,329.47*5F
2025-06-20T18:48:16.3664260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,329.74*7A
2025-06-20T18:48:17.3665147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,330.12*53
2025-06-20T18:48:18.3667310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,330.19*54
2025-06-20T18:48:19.3661308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,329.86*56
2025-06-20T18:48:20.3662960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,329.57*59
2025-06-20T18:48:21.3668886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,329.39*7C
2025-06-20T18:48:22.3664009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,329.30*7F
2025-06-20T18:48:23.3664702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,329.51*56
2025-06-20T18:48:24.3666304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,329.96*50
2025-06-20T18:48:25.3662049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,330.30*53
2025-06-20T18:48:26.3663478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,330.53*5A
2025-06-20T18:48:27.3669460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,330.61*55
2025-06-20T18:48:28.3661582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,330.47*5D
2025-06-20T18:48:29.3667620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,329.97*72
2025-06-20T18:48:30.3662275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,329.63*7A
2025-06-20T18:48:31.3667462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,329.93*5D
2025-06-20T18:48:32.3670022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,330.54*71
2025-06-20T18:48:33.3665019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,331.09*5D
2025-06-20T18:48:34.3668986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,331.47*51
2025-06-20T18:48:35.3669763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,331.61*5B
2025-06-20T18:48:36.3664097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,331.67*5C
2025-06-20T18:48:37.3665800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,331.78*5A
2025-06-20T18:48:38.3662955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,331.97*58
2025-06-20T18:48:39.3666405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,332.26*5C
2025-06-20T18:48:40.3667521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,332.64*5A
2025-06-20T18:48:41.3662365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,333.19*5C
2025-06-20T18:48:42.3666340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,333.75*57
2025-06-20T18:48:43.3670811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,333.98*5F
2025-06-20T18:48:44.3664501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.56,333.82*53
2025-06-20T18:48:45.3662919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,333.55*58
2025-06-20T18:48:46.3667007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,333.40*5F
2025-06-20T18:48:47.3664883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,333.40*78
2025-06-20T18:48:48.3668177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,333.58*75
2025-06-20T18:48:49.3668231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,333.83*72
2025-06-20T18:48:50.3663182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,334.03*58
2025-06-20T18:48:51.3663451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,334.09*54
2025-06-20T18:48:52.3666160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,334.11*5C
2025-06-20T18:48:53.3662563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,334.12*55
2025-06-20T18:48:54.3663327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,334.13*5F
2025-06-20T18:48:55.3669982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,334.12*74
2025-06-20T18:48:56.3660939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,334.04*51
2025-06-20T18:48:57.3668762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,334.04*56
2025-06-20T18:48:58.3669960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,334.24*56
2025-06-20T18:48:59.3664321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.01,334.48*51
2025-06-20T18:49:00.3667566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.41,334.76*51
2025-06-20T18:49:01.3663278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.38,335.04*5D
2025-06-20T18:49:02.3665336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,335.11*51
2025-06-20T18:49:03.3669188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,334.94*5F
2025-06-20T18:49:04.3663517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,334.83*70
2025-06-20T18:49:05.3664819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,335.07*54
2025-06-20T18:49:06.3667166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,335.52*53
2025-06-20T18:49:07.3661748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,336.10*76
2025-06-20T18:49:08.3665514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,336.78*5B
2025-06-20T18:49:09.3664367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,337.19*7B
2025-06-20T18:49:10.3669197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,337.37*79
2025-06-20T18:49:11.3664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,337.51*58
2025-06-20T18:49:12.3667037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,337.64*5A
2025-06-20T18:49:13.3662761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,337.88*5E
2025-06-20T18:49:14.3666688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,338.26*57
2025-06-20T18:49:15.3663083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,338.57*75
2025-06-20T18:49:16.3663507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,338.86*7D
2025-06-20T18:49:17.3667881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,339.23*5F
2025-06-20T18:49:18.3670659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,339.49*5B
2025-06-20T18:49:19.3666537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,339.70*58
2025-06-20T18:49:20.3662621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,339.93*55
2025-06-20T18:49:21.3669519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,340.17*50
2025-06-20T18:49:22.3663202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,340.41*51
2025-06-20T18:49:23.3667995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,340.61*79
2025-06-20T18:49:24.3668797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,340.82*73
2025-06-20T18:49:25.3670345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,341.15*71
2025-06-20T18:49:26.3662441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,341.64*58
2025-06-20T18:49:27.3663751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,342.12*7F
2025-06-20T18:49:28.3664135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,342.52*5E
2025-06-20T18:49:29.3670766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,342.83*52
2025-06-20T18:49:30.3668834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,343.14*5E
2025-06-20T18:49:31.3664287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,343.58*50
2025-06-20T18:49:32.3669326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,344.11*7C
2025-06-20T18:49:33.3665827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.09,344.63*7D
2025-06-20T18:49:34.3668165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,345.04*78
2025-06-20T18:49:35.3661816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,345.44*7F
2025-06-20T18:49:36.3665645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,345.74*7F
2025-06-20T18:49:37.3662652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,346.12*7E
2025-06-20T18:49:38.3661102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,346.61*7D
2025-06-20T18:49:39.3668621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,346.97*7E
2025-06-20T18:49:40.3666887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,347.20*51
2025-06-20T18:49:41.3663177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,347.45*7C
2025-06-20T18:49:42.3665992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,347.69*7C
2025-06-20T18:49:43.3671006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,347.87*7E
2025-06-20T18:49:44.3663229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,348.00*75
2025-06-20T18:49:45.3666929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,348.27*51
2025-06-20T18:49:46.3670125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,348.84*54
2025-06-20T18:49:47.3665677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,349.25*53
2025-06-20T18:49:48.3667175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,349.25*52
2025-06-20T18:49:49.3667408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,349.09*52
2025-06-20T18:49:50.3669474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,349.18*54
2025-06-20T18:49:51.3664220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,349.58*7E
2025-06-20T18:49:52.3667920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,350.05*7A
2025-06-20T18:49:53.3664814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.27,350.37*50
2025-06-20T18:49:54.3665719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.25,350.59*5F
2025-06-20T18:49:55.3670107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,350.83*70
2025-06-20T18:49:56.3669946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.65,351.18*51
2025-06-20T18:49:57.3664571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.82,351.39*54
2025-06-20T18:49:58.3666152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,351.45*56
2025-06-20T18:49:59.3668061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,351.44*5E
2025-06-20T18:50:00.3664716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,351.40*7A
2025-06-20T18:50:01.3661576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.01,351.53*71
2025-06-20T18:50:02.3664202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.32,351.85*76
2025-06-20T18:50:03.3670566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,352.30*75
2025-06-20T18:50:04.3666040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,352.72*78
2025-06-20T18:50:05.3660471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,353.02*7C
2025-06-20T18:50:06.3668164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,353.25*79
2025-06-20T18:50:07.3669379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,353.46*58
2025-06-20T18:50:08.3670669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,353.48*52
2025-06-20T18:50:09.3667895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,353.21*7E
2025-06-20T18:50:10.3663147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,353.13*55
2025-06-20T18:50:11.3664798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,353.36*75
2025-06-20T18:50:12.3661668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,353.54*56
2025-06-20T18:50:13.3663303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,353.48*5B
2025-06-20T18:50:14.3659979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,353.52*52
2025-06-20T18:50:15.3667528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,353.70*53
2025-06-20T18:50:16.3667485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,353.64*5A
2025-06-20T18:50:17.3666738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,353.37*54
2025-06-20T18:50:18.3667306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,353.04*5A
2025-06-20T18:50:19.3664022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,352.81*59
2025-06-20T18:50:20.3665075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,352.79*54
2025-06-20T18:50:21.3663614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,352.74*55
2025-06-20T18:50:22.3666301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,352.44*7C
2025-06-20T18:50:23.3661181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,352.09*7B
2025-06-20T18:50:24.3668105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,352.11*76
2025-06-20T18:50:25.3669527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,352.30*51
2025-06-20T18:50:26.3669937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,352.24*7C
2025-06-20T18:50:27.3666880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,351.83*57
2025-06-20T18:50:28.3667292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,351.27*50
2025-06-20T18:50:29.3663633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,350.72*5D
2025-06-20T18:50:30.3670267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.18,350.21*5B
2025-06-20T18:50:31.3669959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.02,349.94*5E
2025-06-20T18:50:32.3666872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.44,349.91*53
2025-06-20T18:50:33.3666784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,349.72*52
2025-06-20T18:50:34.3665458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,349.29*79
2025-06-20T18:50:35.3661579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.78,348.85*76
2025-06-20T18:50:36.3663556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,348.49*72
2025-06-20T18:50:37.3668896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,348.29*53
2025-06-20T18:50:38.3669416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,348.22*5D
2025-06-20T18:50:39.3667384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,348.11*56
2025-06-20T18:50:40.3665011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,347.79*58
2025-06-20T18:50:41.3670294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,347.34*7E
2025-06-20T18:50:42.3663102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,346.81*72
2025-06-20T18:50:43.3666520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,346.31*5E
2025-06-20T18:50:44.3671458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,345.86*5C
2025-06-20T18:50:45.3668663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,345.36*5F
2025-06-20T18:50:46.3670241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,344.97*53
2025-06-20T18:50:47.3665364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,344.67*56
2025-06-20T18:50:48.3667769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,344.37*59
2025-06-20T18:50:49.3663199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,343.98*57
2025-06-20T18:50:50.3665423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,343.43*56
2025-06-20T18:50:51.3660989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,342.85*5A
2025-06-20T18:50:52.3668857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,342.27*56
2025-06-20T18:50:53.3668503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,341.67*5C
2025-06-20T18:50:54.3670160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,341.16*55
2025-06-20T18:50:55.3664888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,340.88*53
2025-06-20T18:50:56.3667153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,340.52*52
2025-06-20T18:50:57.3661629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,340.03*51
2025-06-20T18:50:58.3662323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.75,339.64*5B
2025-06-20T18:50:59.3663392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.34,339.01*5E
2025-06-20T18:51:00.3666118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.75,338.02*5C
2025-06-20T18:51:01.3661664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.80,337.08*52
2025-06-20T18:51:02.3664215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.34,336.40*52
2025-06-20T18:51:03.3669445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,335.88*58
2025-06-20T18:51:04.3667221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,335.53*52
2025-06-20T18:51:05.3661650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,335.28*5C
2025-06-20T18:51:06.3664428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,334.96*58
2025-06-20T18:51:07.3663397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.89,334.77*50
2025-06-20T18:51:08.3663777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,334.62*5C
2025-06-20T18:51:09.3664535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,334.25*50
2025-06-20T18:51:10.3771479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,333.68*56
2025-06-20T18:51:11.3668384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,333.14*5E
2025-06-20T18:51:12.3666581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,332.66*52
2025-06-20T18:51:13.3667523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,332.39*5D
2025-06-20T18:51:14.3660986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,332.36*54
2025-06-20T18:51:15.3669193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,332.29*50
2025-06-20T18:51:16.3665779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.80,332.00*5B
2025-06-20T18:51:17.3662801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,331.77*5A
2025-06-20T18:51:18.3665160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,331.64*52
2025-06-20T18:51:19.3669872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,331.47*50
2025-06-20T18:51:20.3762365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.52,331.04*5B
2025-06-20T18:51:21.3661748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.86,330.39*7F
2025-06-20T18:51:22.3668883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.95,329.70*7D
2025-06-20T18:51:23.3665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,329.47*7B
2025-06-20T18:51:24.3665695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,329.71*53
2025-06-20T18:51:25.3669430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,329.88*5C
2025-06-20T18:51:26.3762224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,330.01*5E
2025-06-20T18:51:27.3663740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,330.00*7D
2025-06-20T18:51:28.3666543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,329.71*7C
2025-06-20T18:51:29.3668584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,329.21*5C
2025-06-20T18:51:30.3667230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.52,328.78*53
2025-06-20T18:51:31.3762079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.02,328.45*59
2025-06-20T18:51:32.3670448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,328.27*50
2025-06-20T18:51:33.3664526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,328.15*5C
2025-06-20T18:51:34.3668548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.86,328.03*7C
2025-06-20T18:51:35.3667760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.95,327.90*70
2025-06-20T18:51:36.3669689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,327.70*7D
2025-06-20T18:51:37.3666009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,327.62*57
2025-06-20T18:51:38.3769647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,327.63*51
2025-06-20T18:51:39.3669317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,327.59*5E
2025-06-20T18:51:40.3764455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,327.44*51
2025-06-20T18:51:41.3771146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,327.21*52
2025-06-20T18:51:42.3763666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.67,326.89*52
2025-06-20T18:51:43.3763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.29,326.39*52
2025-06-20T18:51:44.3665623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.38,325.92*50
2025-06-20T18:51:45.3665561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,325.75*79
2025-06-20T18:51:46.3668937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,326.00*76
2025-06-20T18:51:47.3763373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,326.42*5E
2025-06-20T18:51:48.3764258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,326.85*70
2025-06-20T18:51:49.3769202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,327.08*5A
2025-06-20T18:51:50.3760623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,326.91*5B
2025-06-20T18:51:51.3661563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.97,326.54*71
2025-06-20T18:51:52.3669423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.28,326.26*5A
2025-06-20T18:51:53.3669478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.98,326.26*51
2025-06-20T18:51:54.3762214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,326.43*56
2025-06-20T18:51:55.3768719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,326.74*5D
2025-06-20T18:51:56.3670261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,327.16*5C
2025-06-20T18:51:57.3671171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,327.59*75
2025-06-20T18:51:58.3668154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,328.01*59
2025-06-20T18:51:59.3668537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,328.29*7D
2025-06-20T18:52:00.3669065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,328.51*71
2025-06-20T18:52:01.3770140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,328.98*51
2025-06-20T18:52:02.3762025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,329.51*53
2025-06-20T18:52:03.3769023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,329.77*7C
2025-06-20T18:52:04.3761764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,329.99*59
2025-06-20T18:52:05.3768485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,330.56*75
2025-06-20T18:52:06.3769772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,331.27*79
2025-06-20T18:52:07.3767706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.70,331.66*57
2025-06-20T18:52:08.3671017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.65,331.77*59
2025-06-20T18:52:09.3668921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.01,331.97*5A
2025-06-20T18:52:10.3664947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,332.29*71
2025-06-20T18:52:11.3668425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,332.78*55
2025-06-20T18:52:12.3770007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,333.58*73
2025-06-20T18:52:13.3765843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,334.45*5A
2025-06-20T18:52:14.3669277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.31,335.04*53
2025-06-20T18:52:15.3766442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,335.38*50
2025-06-20T18:52:16.3766567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,335.81*7B
2025-06-20T18:52:17.3763328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.18,336.36*5F
2025-06-20T18:52:18.3762056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,336.82*5D
2025-06-20T18:52:19.3766100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,337.25*58
2025-06-20T18:52:20.3668043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,337.70*56
2025-06-20T18:52:21.3764289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,338.03*5D
2025-06-20T18:52:22.3766390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,338.23*59
2025-06-20T18:52:23.3762353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,338.50*70
2025-06-20T18:52:24.3762810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,338.73*5C
2025-06-20T18:52:25.3767923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,338.90*52
2025-06-20T18:52:26.3766552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,339.32*72
2025-06-20T18:52:27.3768150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,339.89*7B
2025-06-20T18:52:28.3764739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,340.32*73
2025-06-20T18:52:29.3762814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,340.70*55
2025-06-20T18:52:30.3768692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,341.04*5B
2025-06-20T18:52:31.3769740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,341.11*56
2025-06-20T18:52:32.3763685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,340.90*5C
2025-06-20T18:52:33.3762486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,340.78*58
2025-06-20T18:52:34.3765853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,341.00*78
2025-06-20T18:52:35.3762091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,341.31*79
2025-06-20T18:52:36.3761383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,341.71*78
2025-06-20T18:52:37.3768881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,342.19*7E
2025-06-20T18:52:38.3767458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,342.45*71
2025-06-20T18:52:39.3763697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,342.54*51
2025-06-20T18:52:40.3767473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,342.67*57
2025-06-20T18:52:41.3761718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,342.78*73
2025-06-20T18:52:42.3763215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,342.75*77
2025-06-20T18:52:43.3763719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,342.80*78
2025-06-20T18:52:44.3768408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,343.06*52
2025-06-20T18:52:45.3764634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,343.25*51
2025-06-20T18:52:46.3765297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,343.13*50
2025-06-20T18:52:47.3763396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,342.94*5D
2025-06-20T18:52:48.3760708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,342.89*5E
2025-06-20T18:52:49.3766094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,343.22*78
2025-06-20T18:52:50.3771127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,343.74*7C
2025-06-20T18:52:51.3767759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,344.04*54
2025-06-20T18:52:52.3768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.32,344.07*77
2025-06-20T18:52:53.3770716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,343.90*71
2025-06-20T18:52:54.3769163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,343.62*51
2025-06-20T18:52:55.3761827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,343.46*56
2025-06-20T18:52:56.3763656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,343.41*59
2025-06-20T18:52:57.3770103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,343.48*70
2025-06-20T18:52:58.3770680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.36,343.97*72
2025-06-20T18:52:59.3762566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.06,344.48*5E
2025-06-20T18:53:00.3763723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,344.51*54
2025-06-20T18:53:01.3763864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.13,344.08*70
2025-06-20T18:53:02.3763172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.35,343.52*7D
2025-06-20T18:53:03.3770136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,343.13*55
2025-06-20T18:53:04.3768042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.11,342.92*72
2025-06-20T18:53:05.3764516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.16,343.07*7C
2025-06-20T18:53:06.3764419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,343.58*58
2025-06-20T18:53:07.3768113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.61,344.19*5B
2025-06-20T18:53:08.3768116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.82,344.49*7F
2025-06-20T18:53:09.3762260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,344.52*7A
2025-06-20T18:53:10.3765605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.32,344.33*59
2025-06-20T18:53:11.3769275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,343.83*54
2025-06-20T18:53:12.3765413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.77,343.28*50
2025-06-20T18:53:13.3769539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.21,343.17*7D
2025-06-20T18:53:14.3760354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.60,343.33*7D
2025-06-20T18:53:15.3765594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,343.59*76
2025-06-20T18:53:16.3759874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,344.03*74
2025-06-20T18:53:17.3764314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,344.34*7A
2025-06-20T18:53:18.3769231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.38,344.38*7D
2025-06-20T18:53:19.3764107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,344.25*7C
2025-06-20T18:53:20.3766453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,343.97*76
2025-06-20T18:53:21.3767662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,343.68*5A
2025-06-20T18:53:22.3770275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,343.61*50
2025-06-20T18:53:23.3763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.01,343.65*56
2025-06-20T18:53:24.3761088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,343.89*5E
2025-06-20T18:53:25.3762050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,344.28*5D
2025-06-20T18:53:26.3765066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,344.48*73
2025-06-20T18:53:27.3762209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,344.35*73
2025-06-20T18:53:28.3764022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,344.03*74
2025-06-20T18:53:29.3771068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,343.90*59
2025-06-20T18:53:30.3763395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,344.03*76
2025-06-20T18:53:31.3768821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,344.29*71
2025-06-20T18:53:32.3765177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,344.53*7B
2025-06-20T18:53:33.3762640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,344.39*5E
2025-06-20T18:53:34.3766185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.11,344.02*55
2025-06-20T18:53:35.3760406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.46,343.83*5B
2025-06-20T18:53:36.3769651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,343.97*5C
2025-06-20T18:53:37.3761729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,344.22*50
2025-06-20T18:53:38.3764058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,344.43*7B
2025-06-20T18:53:39.3760155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.90,344.55*58
2025-06-20T18:53:40.3763383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,344.33*57
2025-06-20T18:53:41.3767194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,344.11*75
2025-06-20T18:53:42.3768821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.67,344.17*5E
2025-06-20T18:53:43.3764353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.96,344.19*53
2025-06-20T18:53:44.3766980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.85,344.16*54
2025-06-20T18:53:45.3769615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,344.14*5E
2025-06-20T18:53:46.3769858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,343.94*50
2025-06-20T18:53:47.3768735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,343.56*59
2025-06-20T18:53:48.3760875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,343.32*51
2025-06-20T18:53:49.3771026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,343.31*54
2025-06-20T18:53:50.3765907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,343.25*50
2025-06-20T18:53:51.3770752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,343.04*51
2025-06-20T18:53:52.3770060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,342.92*74
2025-06-20T18:53:53.3766793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,342.93*58
2025-06-20T18:53:54.3767241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,342.88*53
2025-06-20T18:53:55.3763190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,342.60*5A
2025-06-20T18:53:56.3769559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,341.97*5C
2025-06-20T18:53:57.3763157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,341.24*79
2025-06-20T18:53:58.3767939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,340.84*72
2025-06-20T18:53:59.3762923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,340.75*55
2025-06-20T18:54:00.3763981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,340.79*57
2025-06-20T18:54:01.3765939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.87,340.93*57
2025-06-20T18:54:02.3768183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.68,341.08*56
2025-06-20T18:54:03.3763940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,341.06*53
2025-06-20T18:54:04.3765771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,340.70*55
2025-06-20T18:54:05.3763544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,340.23*7E
2025-06-20T18:54:06.3762966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,339.89*78
2025-06-20T18:54:07.3768886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,339.76*5F
2025-06-20T18:54:08.3770020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,339.68*50
2025-06-20T18:54:09.3765208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,339.58*78
2025-06-20T18:54:10.3768489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,339.64*5B
2025-06-20T18:54:11.3762956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,339.77*5A
2025-06-20T18:54:12.3765239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,339.76*51
2025-06-20T18:54:13.3762124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,339.65*5E
2025-06-20T18:54:14.3769180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,339.40*71
2025-06-20T18:54:15.3763398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,339.07*5F
2025-06-20T18:54:16.3766920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,338.87*54
2025-06-20T18:54:17.3766100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,338.76*55
2025-06-20T18:54:18.3768690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,338.90*5D
2025-06-20T18:54:19.3769901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,339.14*5F
2025-06-20T18:54:20.3767836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,339.13*5B
2025-06-20T18:54:21.3762986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,339.09*59
2025-06-20T18:54:22.3761819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,339.01*58
2025-06-20T18:54:23.3764933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,338.76*78
2025-06-20T18:54:24.3766851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.15,338.42*73
2025-06-20T18:54:25.3764931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,338.30*74
2025-06-20T18:54:26.3765839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,338.25*55
2025-06-20T18:54:27.3770247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,338.32*5A
2025-06-20T18:54:28.3763406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,338.48*52
2025-06-20T18:54:29.3767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,338.66*51
2025-06-20T18:54:30.3762432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,338.75*5F
2025-06-20T18:54:31.3769337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,338.60*51
2025-06-20T18:54:32.3769047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,338.31*5B
2025-06-20T18:54:33.3761698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,338.30*53
2025-06-20T18:54:34.3761907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.31,338.41*5F
2025-06-20T18:54:35.3770156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,338.44*51
2025-06-20T18:54:36.3764192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,338.54*53
2025-06-20T18:54:37.3766466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,338.36*7D
2025-06-20T18:54:38.3761618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,338.10*71
2025-06-20T18:54:39.3767824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,338.11*58
2025-06-20T18:54:40.3770538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,338.36*51
2025-06-20T18:54:41.3765774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,338.54*54
2025-06-20T18:54:42.3763920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,338.43*72
2025-06-20T18:54:43.3768356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,338.29*55
2025-06-20T18:54:44.3769991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,338.39*7C
2025-06-20T18:54:45.3769621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,338.42*56
2025-06-20T18:54:46.3767112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,338.40*5D
2025-06-20T18:54:47.3764684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,338.51*59
2025-06-20T18:54:48.3763971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.30,338.75*5C
2025-06-20T18:54:49.3762261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,338.76*52
2025-06-20T18:54:50.3765780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,338.40*7C
2025-06-20T18:54:51.3770425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.73,338.09*7D
2025-06-20T18:54:52.3762274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,337.96*74
2025-06-20T18:54:53.3763406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,337.87*55
2025-06-20T18:54:54.3764917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,338.01*5F
2025-06-20T18:54:55.3766467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,338.26*5B
2025-06-20T18:54:56.3767486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,338.41*5A
2025-06-20T18:54:57.3765719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,338.44*54
2025-06-20T18:54:58.3766387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,338.41*5C
2025-06-20T18:54:59.3768327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,338.26*7B
2025-06-20T18:55:00.3768220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,338.35*7C
2025-06-20T18:55:01.3764280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,338.70*72
2025-06-20T18:55:02.3769483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,338.74*52
2025-06-20T18:55:03.3764842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.86,338.46*7F
2025-06-20T18:55:04.3765710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.14,338.15*75
2025-06-20T18:55:05.3765397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,337.88*74
2025-06-20T18:55:06.3767499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,337.78*5C
2025-06-20T18:55:07.3764061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,338.08*70
2025-06-20T18:55:08.3764942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.34,338.59*76
2025-06-20T18:55:09.3761171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,339.01*77
2025-06-20T18:55:10.3768584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,339.08*53
2025-06-20T18:55:11.3764840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.98,338.87*52
2025-06-20T18:55:12.3766109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.42,338.65*51
2025-06-20T18:55:13.3762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,338.51*58
2025-06-20T18:55:14.3764184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,338.43*55
2025-06-20T18:55:15.3762170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,338.17*56
2025-06-20T18:55:16.3763506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,338.03*56
2025-06-20T18:55:17.3760562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,338.23*7D
2025-06-20T18:55:18.3763006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,338.42*79
2025-06-20T18:55:19.3769127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,338.58*73
2025-06-20T18:55:20.3770450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.21,338.70*78
2025-06-20T18:55:21.3769104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.78,338.75*78
2025-06-20T18:55:22.3761875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,338.92*75
2025-06-20T18:55:23.3762393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,339.00*56
2025-06-20T18:55:24.3764114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,338.90*59
2025-06-20T18:55:25.3768420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,338.72*5D
2025-06-20T18:55:26.3761327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.34,338.53*55
2025-06-20T18:55:27.3770247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.14,338.33*5B
2025-06-20T18:55:28.3763028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,338.24*50
2025-06-20T18:55:29.3767939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,338.25*5B
2025-06-20T18:55:30.3769414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,338.53*5F
2025-06-20T18:55:31.3767387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,338.95*58
2025-06-20T18:55:32.3768701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,339.19*7F
2025-06-20T18:55:33.3761614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,339.31*77
2025-06-20T18:55:34.3765138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,339.08*7C
2025-06-20T18:55:35.3763769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,338.50*74
2025-06-20T18:55:36.3764219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,338.11*54
2025-06-20T18:55:37.3770614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,338.17*50
2025-06-20T18:55:38.3762707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.32,338.40*5A
2025-06-20T18:55:39.3767726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,338.64*51
2025-06-20T18:55:40.3769174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,338.97*50
2025-06-20T18:55:41.3766603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,339.14*52
2025-06-20T18:55:42.3767325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,339.03*5A
2025-06-20T18:55:43.3762469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,339.01*77
2025-06-20T18:55:44.3767332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,339.13*5D
2025-06-20T18:55:45.3767805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,339.25*5C
2025-06-20T18:55:46.3769463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,339.29*55
2025-06-20T18:55:47.3763579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,339.23*51
2025-06-20T18:55:48.3766100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,339.18*52
2025-06-20T18:55:49.3762575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,339.31*59
2025-06-20T18:55:50.3770790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,339.45*5D
2025-06-20T18:55:51.3766617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,339.50*52
2025-06-20T18:55:52.3768373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,339.79*5B
2025-06-20T18:55:53.3769655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,340.24*53
2025-06-20T18:55:54.3761756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,340.42*58
2025-06-20T18:55:55.3769363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,340.32*7A
2025-06-20T18:55:56.3770427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,340.16*76
2025-06-20T18:55:57.3764585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,339.89*59
2025-06-20T18:55:58.3763666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,339.62*52
2025-06-20T18:55:59.3769811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,339.78*56
2025-06-20T18:56:00.3766386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.09,340.19*59
2025-06-20T18:56:01.3763683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.02,340.37*7C
2025-06-20T18:56:02.3765169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,340.38*5C
2025-06-20T18:56:03.3768930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,340.39*7F
2025-06-20T18:56:04.3764979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,340.45*79
2025-06-20T18:56:05.3761230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,340.40*59
2025-06-20T18:56:06.3762928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,340.41*56
2025-06-20T18:56:07.3768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,340.45*5A
2025-06-20T18:56:08.3770176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,340.49*70
2025-06-20T18:56:09.3764200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,340.63*79
2025-06-20T18:56:10.3769153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,340.85*52
2025-06-20T18:56:11.3765541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,341.02*59
2025-06-20T18:56:12.3762676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,341.12*5D
2025-06-20T18:56:13.3769500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,341.13*5D
2025-06-20T18:56:14.3766579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,340.99*55
2025-06-20T18:56:15.3766577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,340.77*5A
2025-06-20T18:56:16.3770284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,340.70*52
2025-06-20T18:56:17.3769424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,340.83*5F
2025-06-20T18:56:18.3762152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,340.89*59
2025-06-20T18:56:19.3763271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,340.95*5E
2025-06-20T18:56:20.3766159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,341.09*58
2025-06-20T18:56:21.3763181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,341.18*51
2025-06-20T18:56:22.3762941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,341.10*7D
2025-06-20T18:56:23.3770421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,341.13*7C
2025-06-20T18:56:24.3767753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,341.24*53
2025-06-20T18:56:25.3768406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,341.14*5A
2025-06-20T18:56:26.3761218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,340.97*57
2025-06-20T18:56:27.3762080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,340.84*5E
2025-06-20T18:56:28.3763192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,340.68*55
2025-06-20T18:56:29.3768249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,340.76*58
2025-06-20T18:56:30.3768009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,341.09*5B
2025-06-20T18:56:31.3767330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,341.19*5D
2025-06-20T18:56:32.3769173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,340.96*58
2025-06-20T18:56:33.3762915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,340.75*77
2025-06-20T18:56:34.3764791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,340.66*7F
2025-06-20T18:56:35.3769568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,340.68*70
2025-06-20T18:56:36.3767621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,340.87*75
2025-06-20T18:56:37.3768045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,341.05*72
2025-06-20T18:56:38.3765141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,341.11*52
2025-06-20T18:56:39.3762310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,341.25*50
2025-06-20T18:56:40.3763275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,341.28*5A
2025-06-20T18:56:41.3770018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,341.30*50
2025-06-20T18:56:42.3768234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,341.45*50
2025-06-20T18:56:43.3766582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,341.49*5B
2025-06-20T18:56:44.3768900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,341.30*5E
2025-06-20T18:56:45.3769471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,341.05*54
2025-06-20T18:56:46.3769362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,340.82*5E
2025-06-20T18:56:47.3761170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,340.65*5F
2025-06-20T18:56:48.3763231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,340.74*52
2025-06-20T18:56:49.3767613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,341.08*59
2025-06-20T18:56:50.3765687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,341.33*5D
2025-06-20T18:56:51.3770428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,341.32*70
2025-06-20T18:56:52.3761818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,341.29*7C
2025-06-20T18:56:53.3768026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,341.49*57
2025-06-20T18:56:54.3769419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.78,341.73*51
2025-06-20T18:56:55.3765194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,341.78*52
2025-06-20T18:56:56.3765941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,341.64*52
2025-06-20T18:56:57.3761377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,341.36*51
2025-06-20T18:56:58.3763566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,341.05*5A
2025-06-20T18:56:59.3764372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,340.90*5E
2025-06-20T18:57:00.3767078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,340.90*51
2025-06-20T18:57:01.3763716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,340.91*5A
2025-06-20T18:57:02.3763050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,341.04*58
2025-06-20T18:57:03.3767962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,341.18*5F
2025-06-20T18:57:04.3762483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,341.12*5B
2025-06-20T18:57:05.3765114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,341.02*5C
2025-06-20T18:57:06.3760911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,341.12*55
2025-06-20T18:57:07.3770409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,341.16*7D
2025-06-20T18:57:08.3768109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,341.01*54
2025-06-20T18:57:09.3764352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,340.88*7A
2025-06-20T18:57:10.3765548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,340.89*77
2025-06-20T18:57:11.3769654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,341.06*5B
2025-06-20T18:57:12.3761555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.51,341.27*53
2025-06-20T18:57:13.3764351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.48,341.21*5F
2025-06-20T18:57:14.3765597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,340.92*5E
2025-06-20T18:57:15.3762426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,340.73*5D
2025-06-20T18:57:16.3770137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,340.70*50
2025-06-20T18:57:17.3767348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,340.63*57
2025-06-20T18:57:18.3762172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,340.59*5C
2025-06-20T18:57:19.3763542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,340.59*7C
2025-06-20T18:57:20.3764716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,340.62*71
2025-06-20T18:57:21.3762940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,340.73*7F
2025-06-20T18:57:22.3766923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,340.74*7C
2025-06-20T18:57:23.3761105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,340.57*50
2025-06-20T18:57:24.3765624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,340.46*57
2025-06-20T18:57:25.3769283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,340.68*50
2025-06-20T18:57:26.3760505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,341.01*51
2025-06-20T18:57:27.3766261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,341.11*59
2025-06-20T18:57:28.3768449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,340.96*74
2025-06-20T18:57:29.3764307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,340.58*70
2025-06-20T18:57:30.3766915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,340.17*51
2025-06-20T18:57:31.3764506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,340.01*5C
2025-06-20T18:57:32.3766313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,339.96*5F
2025-06-20T18:57:33.3761590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,340.06*51
2025-06-20T18:57:34.3768827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,340.29*5B
2025-06-20T18:57:35.3762351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,340.32*56
2025-06-20T18:57:36.3762805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,340.24*50
2025-06-20T18:57:37.3763701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,340.15*73
2025-06-20T18:57:38.3764705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,340.15*7A
2025-06-20T18:57:39.3770152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,340.30*71
2025-06-20T18:57:40.3762556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,340.31*71
2025-06-20T18:57:41.3767153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,340.10*7E
2025-06-20T18:57:42.3769584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,339.99*73
2025-06-20T18:57:43.3771576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,340.25*53
2025-06-20T18:57:44.3767791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,340.53*55
2025-06-20T18:57:45.3766016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.03,340.61*54
2025-06-20T18:57:46.3765184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.37,340.66*52
2025-06-20T18:57:47.3770632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,340.44*57
2025-06-20T18:57:48.3762715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,340.01*5D
2025-06-20T18:57:49.3769106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,339.70*79
2025-06-20T18:57:50.3762247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,339.47*58
2025-06-20T18:57:51.3767483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,339.43*59
2025-06-20T18:57:52.3765407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,339.84*77
2025-06-20T18:57:53.3761836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,340.35*73
2025-06-20T18:57:54.3769017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,340.61*5F
2025-06-20T18:57:55.3768383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,340.79*52
2025-06-20T18:57:56.3760866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,340.83*50
2025-06-20T18:57:57.3766947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,340.39*50
2025-06-20T18:57:58.3769953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,339.97*5C
2025-06-20T18:57:59.3765939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,339.83*50
2025-06-20T18:58:00.3766162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,339.76*70
2025-06-20T18:58:01.3765040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,339.93*5C
2025-06-20T18:58:02.3765526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,340.25*7A
2025-06-20T18:58:03.3764501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,340.47*50
2025-06-20T18:58:04.3764607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,340.37*5B
2025-06-20T18:58:05.3761525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,340.14*56
2025-06-20T18:58:06.3767669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,340.05*5F
2025-06-20T18:58:07.3766199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,340.15*54
2025-06-20T18:58:08.3767732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,340.17*52
2025-06-20T18:58:09.3763743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,340.25*5C
2025-06-20T18:58:10.3762238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,340.37*5C
2025-06-20T18:58:11.3764393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,340.40*78
2025-06-20T18:58:12.3764994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.85,340.45*7D
2025-06-20T18:58:13.3769778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,340.38*7C
2025-06-20T18:58:14.3761277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,340.10*5C
2025-06-20T18:58:15.3763813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,339.90*53
2025-06-20T18:58:16.3769507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,339.94*50
2025-06-20T18:58:17.3764882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,340.32*78
2025-06-20T18:58:18.3767393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.26,340.71*75
2025-06-20T18:58:19.3765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,340.83*56
2025-06-20T18:58:20.3767740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,340.73*51
2025-06-20T18:58:21.3764521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,340.46*51
2025-06-20T18:58:22.3766296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,340.12*57
2025-06-20T18:58:23.3762857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,340.03*56
2025-06-20T18:58:24.3767242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,340.19*72
2025-06-20T18:58:25.3761793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,340.26*7C
2025-06-20T18:58:26.3764999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,340.20*56
2025-06-20T18:58:27.3769816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,340.37*7C
2025-06-20T18:58:28.3763866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,340.48*51
2025-06-20T18:58:29.3769156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,340.28*5C
2025-06-20T18:58:30.3763263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,340.08*5D
2025-06-20T18:58:31.3762499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,340.07*5B
2025-06-20T18:58:32.3766323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,340.20*51
2025-06-20T18:58:33.3764439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,340.51*7C
2025-06-20T18:58:34.3765828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.08,340.61*76
2025-06-20T18:58:35.3761635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,340.28*52
2025-06-20T18:58:36.3765456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,339.93*5E
2025-06-20T18:58:37.3760978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,339.90*57
2025-06-20T18:58:38.3764550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,340.06*5B
2025-06-20T18:58:39.3769821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,340.19*58
2025-06-20T18:58:40.3771199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,340.13*78
2025-06-20T18:58:41.3766410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.37,340.10*78
2025-06-20T18:58:42.3767306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,339.93*78
2025-06-20T18:58:43.3762653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,339.69*50
2025-06-20T18:58:44.3762300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,339.63*55
2025-06-20T18:58:45.3767711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,339.70*5D
2025-06-20T18:58:46.3769845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,339.96*56
2025-06-20T18:58:47.3769959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,340.31*50
2025-06-20T18:58:48.3768268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,340.48*58
2025-06-20T18:58:49.3765208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,340.26*51
2025-06-20T18:58:50.3769891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,339.76*51
2025-06-20T18:58:51.3769511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,339.55*5A
2025-06-20T18:58:52.3766149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,339.48*50
2025-06-20T18:58:53.3761954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,339.34*59
2025-06-20T18:58:54.3763111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,339.45*71
2025-06-20T18:58:55.3769241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,339.90*54
2025-06-20T18:58:56.3760880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,340.10*5B
2025-06-20T18:58:57.3767606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,340.01*7A
2025-06-20T18:58:58.3768968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,339.81*5E
2025-06-20T18:58:59.3766344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,339.52*54
2025-06-20T18:59:00.3769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,339.36*56
2025-06-20T18:59:01.3762081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,339.28*56
2025-06-20T18:59:02.3763146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,339.41*5F
2025-06-20T18:59:03.3763776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,339.79*54
2025-06-20T18:59:04.3765437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,339.93*50
2025-06-20T18:59:05.3768092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,339.72*79
2025-06-20T18:59:06.3767906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.97,339.58*77
2025-06-20T18:59:07.3763477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,339.69*57
2025-06-20T18:59:08.3766788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,339.81*53
2025-06-20T18:59:09.3768600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,339.71*75
2025-06-20T18:59:10.3769848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,339.56*72
2025-06-20T18:59:11.3767613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,339.56*71
2025-06-20T18:59:12.3761623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,339.72*55
2025-06-20T18:59:13.3767502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,339.82*54
2025-06-20T18:59:14.3765052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,339.82*5F
2025-06-20T18:59:15.3763018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,339.91*56
2025-06-20T18:59:16.3766364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,340.08*52
2025-06-20T18:59:17.3768118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,340.23*55
2025-06-20T18:59:18.3770420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.24,340.22*59
2025-06-20T18:59:19.3761783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,339.86*55
2025-06-20T18:59:20.3764902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.90,339.33*7E
2025-06-20T18:59:21.3761809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.04,339.16*71
2025-06-20T18:59:22.3768922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,339.48*5F
2025-06-20T18:59:23.3764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,340.03*75
2025-06-20T18:59:24.3764302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,340.33*52
2025-06-20T18:59:25.3762163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,340.55*53
2025-06-20T18:59:26.3767378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,340.84*5B
2025-06-20T18:59:27.3764054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.58,340.94*50
2025-06-20T18:59:28.3766675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.01,340.76*58
2025-06-20T18:59:29.3765789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,340.39*55
2025-06-20T18:59:30.3767517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,339.97*7E
2025-06-20T18:59:31.3766999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,339.78*7C
2025-06-20T18:59:32.3768010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,339.78*78
2025-06-20T18:59:33.3767145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,340.06*54
2025-06-20T18:59:34.3769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,340.68*5D
2025-06-20T18:59:35.3765356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,341.21*74
2025-06-20T18:59:36.3769180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.84,341.32*77
2025-06-20T18:59:37.3765285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.61,341.09*76
2025-06-20T18:59:38.3765980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,340.68*5F
2025-06-20T18:59:39.3766161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.31,340.34*7C
2025-06-20T18:59:40.3767084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.05,340.26*71
2025-06-20T18:59:41.3762622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.08,340.27*72
2025-06-20T18:59:42.3762568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,340.35*7C
2025-06-20T18:59:43.3769970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,340.67*56
2025-06-20T18:59:44.3761048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,340.86*55
2025-06-20T18:59:45.3768300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.39,340.80*51
2025-06-20T18:59:46.3771051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.56,340.86*70
2025-06-20T18:59:47.3769183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,340.98*51
2025-06-20T18:59:48.3769039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,340.85*5D
2025-06-20T18:59:49.3767083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,340.47*70
2025-06-20T18:59:50.3766256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,340.16*7B
2025-06-20T18:59:51.3767833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,340.22*7A
2025-06-20T18:59:52.3766296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,340.54*71
2025-06-20T18:59:53.3762255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,340.88*5B
2025-06-20T18:59:54.3764022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,341.10*53
2025-06-20T18:59:55.3764656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,341.06*5E
2025-06-20T18:59:56.3765886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.15,340.99*70
2025-06-20T18:59:57.3762116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,340.96*7C
2025-06-20T18:59:58.3769882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,340.96*58
2025-06-20T18:59:59.3769379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,340.84*59
2025-06-20T19:00:00.3762536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,340.59*59
2025-06-20T19:00:01.3766534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,340.43*70
2025-06-20T19:00:02.3760855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,340.57*75
2025-06-20T19:00:03.3766459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,340.84*77
2025-06-20T19:00:04.3770078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,340.99*50
2025-06-20T19:00:05.3767609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,341.01*58
2025-06-20T19:00:06.3761763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,341.07*53
2025-06-20T19:00:07.3767113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,341.25*53
2025-06-20T19:00:08.3770341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,341.37*52
2025-06-20T19:00:09.3767608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,341.25*50
2025-06-20T19:00:10.3767523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,341.03*5E
2025-06-20T19:00:11.3762426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,340.85*78
2025-06-20T19:00:12.3763766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,340.79*5D
2025-06-20T19:00:13.3762405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,340.66*54
2025-06-20T19:00:14.3764925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,340.64*5A
2025-06-20T19:00:15.3866352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,340.72*78
2025-06-20T19:00:16.3770598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,340.79*5F
2025-06-20T19:00:17.3765854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,340.96*5B
2025-06-20T19:00:18.3768891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,341.03*52
2025-06-20T19:00:19.3764512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,340.81*7A
2025-06-20T19:00:20.3765091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,340.64*7A
2025-06-20T19:00:21.3769218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,340.52*52
2025-06-20T19:00:22.3769036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,340.24*59
2025-06-20T19:00:23.3766925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,340.02*50
2025-06-20T19:00:24.3769411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,340.06*7B
2025-06-20T19:00:25.3864602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,340.27*7B
2025-06-20T19:00:26.3768934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,340.51*7D
2025-06-20T19:00:27.3763817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,340.82*56
2025-06-20T19:00:28.3766165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,340.95*51
2025-06-20T19:00:29.3765733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,340.75*56
2025-06-20T19:00:30.3766649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.01,340.42*53
2025-06-20T19:00:31.3764439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,340.04*5B
2025-06-20T19:00:32.3766965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,339.77*70
2025-06-20T19:00:33.3767735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,339.89*73
2025-06-20T19:00:34.3770689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,340.11*72
2025-06-20T19:00:35.3771006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,340.23*73
2025-06-20T19:00:36.3767909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.78,340.35*7D
2025-06-20T19:00:37.3769975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,340.49*5C
2025-06-20T19:00:38.3864237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,340.46*5A
2025-06-20T19:00:39.3860865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,340.42*50
2025-06-20T19:00:40.3862188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,340.64*72
2025-06-20T19:00:41.3866813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,340.84*7B
2025-06-20T19:00:42.3766144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,340.81*5F
2025-06-20T19:00:43.3764523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,340.69*71
2025-06-20T19:00:44.3866166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,340.63*5D
2025-06-20T19:00:45.3861128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.27,340.54*5B
2025-06-20T19:00:46.3764036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.89,340.35*5C
2025-06-20T19:00:47.3768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,340.40*51
2025-06-20T19:00:48.3866996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,340.67*79
2025-06-20T19:00:49.3861147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,340.78*76
2025-06-20T19:00:50.3764479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,340.77*51
2025-06-20T19:00:51.3770515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,340.71*78
2025-06-20T19:00:52.3762794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,340.53*77
2025-06-20T19:00:53.3770507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.01,340.34*56
2025-06-20T19:00:54.3863815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,340.21*54
2025-06-20T19:00:55.3770194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,340.22*5B
2025-06-20T19:00:56.3870159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,340.44*76
2025-06-20T19:00:57.3865345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.84,340.63*79
2025-06-20T19:00:58.3862399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,340.56*76
2025-06-20T19:00:59.3864658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,340.45*51
2025-06-20T19:01:00.3869133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,340.40*53
2025-06-20T19:01:01.3765414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,340.38*52
2025-06-20T19:01:02.3768053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.77,340.26*52
2025-06-20T19:01:03.3862410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,340.09*59
2025-06-20T19:01:04.3767453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,339.86*51
2025-06-20T19:01:05.3862529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,339.64*5F
2025-06-20T19:01:06.3864830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,339.75*5F
2025-06-20T19:01:07.3861572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,339.91*53
2025-06-20T19:01:08.3864742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,340.03*52
2025-06-20T19:01:09.3770751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,340.18*7D
2025-06-20T19:01:10.3768765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,340.20*51
2025-06-20T19:01:11.3864547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,340.12*57
2025-06-20T19:01:12.3866697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,340.12*52
2025-06-20T19:01:13.3863483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,340.11*5C
2025-06-20T19:01:14.3863957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.63,339.98*59
2025-06-20T19:01:15.3865494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,339.73*53
2025-06-20T19:01:16.3863748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,339.57*57
2025-06-20T19:01:17.3864982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,339.60*56
2025-06-20T19:01:18.3769575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,339.80*5A
2025-06-20T19:01:19.3865490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,340.17*7C
2025-06-20T19:01:20.3768348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,340.32*5F
2025-06-20T19:01:21.3764768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,340.11*7A
2025-06-20T19:01:22.3766565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,339.95*7E
2025-06-20T19:01:23.3862329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,339.89*5E
2025-06-20T19:01:24.3863951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,339.72*56
2025-06-20T19:01:25.3861207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,339.64*5A
2025-06-20T19:01:26.3864821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,339.73*5A
2025-06-20T19:01:27.3867247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,339.88*55
2025-06-20T19:01:28.3862781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,340.03*54
2025-06-20T19:01:29.3863845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,339.82*57
2025-06-20T19:01:30.3861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,339.46*7A
2025-06-20T19:01:31.3865298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,339.40*5E
2025-06-20T19:01:32.3869059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,339.39*5E
2025-06-20T19:01:33.3862168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,339.42*5C
2025-06-20T19:01:34.3868864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,339.54*74
2025-06-20T19:01:35.3867765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,339.60*5F
2025-06-20T19:01:36.3769853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,339.58*73
2025-06-20T19:01:37.3765856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,339.53*7C
2025-06-20T19:01:38.3865718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,339.37*5B
2025-06-20T19:01:39.3862538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.18,339.11*5B
2025-06-20T19:01:40.3863075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.73,339.06*5A
2025-06-20T19:01:41.3868691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,339.08*59
2025-06-20T19:01:42.3868855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,339.07*79
2025-06-20T19:01:43.3865492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.45,339.39*73
2025-06-20T19:01:44.3867107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.27,339.87*71
2025-06-20T19:01:45.3861278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,339.89*5E
2025-06-20T19:01:46.3862407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.97,339.58*72
2025-06-20T19:01:47.3866797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.92,339.21*79
2025-06-20T19:01:48.3870062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.50,338.88*5E
2025-06-20T19:01:49.3866692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.35,338.78*57
2025-06-20T19:01:50.3866707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.17,338.93*56
2025-06-20T19:01:51.3863014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,339.20*7C
2025-06-20T19:01:52.3862237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,339.39*73
2025-06-20T19:01:53.3867817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,339.40*5C
2025-06-20T19:01:54.3871282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,339.43*5D
2025-06-20T19:01:55.3870642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,339.57*58
2025-06-20T19:01:56.3869432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,339.84*57
2025-06-20T19:01:57.3866281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,339.98*74
2025-06-20T19:01:58.3862463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,339.85*7B
2025-06-20T19:01:59.3868625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,339.69*74
2025-06-20T19:02:00.3862614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,339.44*54
2025-06-20T19:02:01.3867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,338.97*5C
2025-06-20T19:02:02.3861643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.10,338.82*53
2025-06-20T19:02:03.3866825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.35,339.05*5D
2025-06-20T19:02:04.3866788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.31,339.51*74
2025-06-20T19:02:05.3866585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,339.87*7E
2025-06-20T19:02:06.3866844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,339.83*54
2025-06-20T19:02:07.3862448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,339.50*7D
2025-06-20T19:02:08.3864856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,339.17*77
2025-06-20T19:02:09.3868468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.67,338.73*5F
2025-06-20T19:02:10.3866560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,338.56*5F
2025-06-20T19:02:11.3865127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,338.88*5D
2025-06-20T19:02:12.3865827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,339.14*54
2025-06-20T19:02:13.3861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,339.08*7C
2025-06-20T19:02:14.3863675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,338.93*5D
2025-06-20T19:02:15.3869786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,338.86*51
2025-06-20T19:02:16.3861201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,339.02*50
2025-06-20T19:02:17.3868449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.16,339.32*5A
2025-06-20T19:02:18.3868741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,339.53*51
2025-06-20T19:02:19.3863620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,339.54*5B
2025-06-20T19:02:20.3862333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,339.40*5C
2025-06-20T19:02:21.3867031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,339.20*5C
2025-06-20T19:02:22.3868508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,339.02*56
2025-06-20T19:02:23.3865082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,338.82*57
2025-06-20T19:02:24.3867094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,338.91*5D
2025-06-20T19:02:25.3866066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,339.25*5E
2025-06-20T19:02:26.3862494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,339.47*5E
2025-06-20T19:02:27.3870150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,339.67*51
2025-06-20T19:02:28.3862858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,339.81*52
2025-06-20T19:02:29.3868861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,339.68*7D
2025-06-20T19:02:30.3870007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,339.53*51
2025-06-20T19:02:31.3867513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,339.58*55
2025-06-20T19:02:32.3869872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,339.62*5C
2025-06-20T19:02:33.3869630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,339.47*5C
2025-06-20T19:02:34.3871223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,339.30*5D
2025-06-20T19:02:35.3868089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,339.30*52
2025-06-20T19:02:36.3868609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,339.36*53
2025-06-20T19:02:37.3865403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,339.59*56
2025-06-20T19:02:38.3862688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.70,339.93*53
2025-06-20T19:02:39.3868175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.17,340.05*55
2025-06-20T19:02:40.3870107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,339.89*52
2025-06-20T19:02:41.3867966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,339.45*7B
2025-06-20T19:02:42.3867686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,338.94*7A
2025-06-20T19:02:43.3868533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,338.87*52
2025-06-20T19:02:44.3864129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.69,339.27*78
2025-06-20T19:02:45.3868096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,339.50*7A
2025-06-20T19:02:46.3869684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,339.58*76
2025-06-20T19:02:47.3864991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.08,339.89*72
2025-06-20T19:02:48.3868349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,340.24*78
2025-06-20T19:02:49.3864781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,340.21*53
2025-06-20T19:02:50.3861223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,339.94*5C
2025-06-20T19:02:51.3867770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,339.79*51
2025-06-20T19:02:52.3867048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,339.79*73
2025-06-20T19:02:53.3866539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,339.62*59
2025-06-20T19:02:54.3866873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,339.38*53
2025-06-20T19:02:55.3861801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,339.48*5B
2025-06-20T19:02:56.3865002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,339.85*58
2025-06-20T19:02:57.3867849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,340.26*57
2025-06-20T19:02:58.3870471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,340.45*5F
2025-06-20T19:02:59.3867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.44,340.11*78
2025-06-20T19:03:00.3869506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.20,339.60*78
2025-06-20T19:03:01.3869995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,339.37*58
2025-06-20T19:03:02.3866485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,339.33*7B
2025-06-20T19:03:03.3861833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,339.48*7F
2025-06-20T19:03:04.3867827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,339.74*73
2025-06-20T19:03:05.3861303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,340.09*55
2025-06-20T19:03:06.3865439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,340.36*51
2025-06-20T19:03:07.3868132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,340.33*51
2025-06-20T19:03:08.3865506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.92,340.24*53
2025-06-20T19:03:09.3869890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,340.19*52
2025-06-20T19:03:10.3860700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,340.03*5F
2025-06-20T19:03:11.3861727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,339.95*53
2025-06-20T19:03:12.3863306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,339.92*55
2025-06-20T19:03:13.3869894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,339.69*56
2025-06-20T19:03:14.3870117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,339.39*5E
2025-06-20T19:03:15.3867864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,339.55*5A
2025-06-20T19:03:16.3869705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,340.01*5E
2025-06-20T19:03:17.3867047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,340.52*79
2025-06-20T19:03:18.3863628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,340.96*72
2025-06-20T19:03:19.3869594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,340.98*51
2025-06-20T19:03:20.3862868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,340.65*7A
2025-06-20T19:03:21.3868975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,340.36*59
2025-06-20T19:03:22.3876294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,340.10*52
2025-06-20T19:03:23.3868937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,339.94*56
2025-06-20T19:03:24.3861538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,339.89*5E
2025-06-20T19:03:25.3871199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,339.88*5D
2025-06-20T19:03:26.3870144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,339.94*5A
2025-06-20T19:03:27.3866186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,340.00*5F
2025-06-20T19:03:28.3863448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,340.25*5B
2025-06-20T19:03:29.3869039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,340.56*5B
2025-06-20T19:03:30.3863265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,340.67*51
2025-06-20T19:03:31.3868641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,340.37*76
2025-06-20T19:03:32.3870320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.69,339.89*78
2025-06-20T19:03:33.3866244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,339.54*7E
2025-06-20T19:03:34.3867773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,339.52*55
2025-06-20T19:03:35.3869378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.09,339.86*76
2025-06-20T19:03:36.3865201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,340.12*77
2025-06-20T19:03:37.3861775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,339.98*5E
2025-06-20T19:03:38.3864950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.90,339.72*75
2025-06-20T19:03:39.3870149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,339.63*76
2025-06-20T19:03:40.3862265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.91,339.75*54
2025-06-20T19:03:41.3867322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.71,339.85*56
2025-06-20T19:03:42.3870866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.07,339.83*51
2025-06-20T19:03:43.3865470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,339.67*5F
2025-06-20T19:03:44.3867683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,339.43*5B
2025-06-20T19:03:45.3864476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,339.20*5D
2025-06-20T19:03:46.3865527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,339.21*5A
2025-06-20T19:03:47.3861410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,339.40*58
2025-06-20T19:03:48.3867768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,339.56*5A
2025-06-20T19:03:49.3869576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,339.64*5C
2025-06-20T19:03:50.3863471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,339.63*56
2025-06-20T19:03:51.3868549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,339.64*51
2025-06-20T19:03:52.3811640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,339.54*51
2025-06-20T19:03:53.3870185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,339.34*5E
2025-06-20T19:03:54.3870140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,339.18*5A
2025-06-20T19:03:55.3866300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,339.10*5B
2025-06-20T19:03:56.3863158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,339.08*52
2025-06-20T19:03:57.3865987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,339.26*5F
2025-06-20T19:03:58.3868381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,339.52*5D
2025-06-20T19:03:59.3863428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,339.54*58
2025-06-20T19:04:00.3865668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,339.47*5E
2025-06-20T19:04:01.3861796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,339.24*59
2025-06-20T19:04:02.3861388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,339.01*59
2025-06-20T19:04:03.3862276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,338.93*5E
2025-06-20T19:04:04.3866487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,338.82*53
2025-06-20T19:04:05.3866344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,338.62*5B
2025-06-20T19:04:06.3867825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,338.45*7D
2025-06-20T19:04:07.3863819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,338.65*71
2025-06-20T19:04:08.3863846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,338.98*5B
2025-06-20T19:04:09.3865024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,339.18*5D
2025-06-20T19:04:10.3866670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,339.46*5F
2025-06-20T19:04:11.3865268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,339.60*53
2025-06-20T19:04:12.3867350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,339.34*50
2025-06-20T19:04:13.3875636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,338.92*58
2025-06-20T19:04:14.3865275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,338.46*5B
2025-06-20T19:04:15.3860618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,338.07*5D
2025-06-20T19:04:16.3867288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,338.06*5E
2025-06-20T19:04:17.3869276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,338.37*5C
2025-06-20T19:04:18.3869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,338.57*78
2025-06-20T19:04:19.3863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.17,338.67*77
2025-06-20T19:04:20.3862575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,338.84*76
2025-06-20T19:04:21.3864325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,338.91*54
2025-06-20T19:04:22.3870946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,339.07*55
2025-06-20T19:04:23.3867425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,339.23*7B
2025-06-20T19:04:24.3867577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,339.21*74
2025-06-20T19:04:25.3863959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,339.00*59
2025-06-20T19:04:26.3865665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,338.57*53
2025-06-20T19:04:27.3864684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,338.19*5D
2025-06-20T19:04:28.3869166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.86,337.86*50
2025-06-20T19:04:29.3867651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,337.84*51
2025-06-20T19:04:30.3871090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,338.28*53
2025-06-20T19:04:31.3865208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,339.07*76
2025-06-20T19:04:32.3866292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,339.59*74
2025-06-20T19:04:33.3862020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.52,339.50*77
2025-06-20T19:04:34.3862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.11,339.12*71
2025-06-20T19:04:35.3871517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,338.71*72
2025-06-20T19:04:36.3867608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,338.19*57
2025-06-20T19:04:37.3867960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,337.83*52
2025-06-20T19:04:38.3862404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.02,337.99*7F
2025-06-20T19:04:39.3869204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.01,338.52*71
2025-06-20T19:04:40.3861119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,338.92*51
2025-06-20T19:04:41.3866908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,339.09*57
2025-06-20T19:04:42.3868323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.22,339.11*5A
2025-06-20T19:04:43.3865312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,338.81*55
2025-06-20T19:04:44.3866798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,338.37*57
2025-06-20T19:04:45.3861953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,338.28*52
2025-06-20T19:04:46.3862912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,338.28*70
2025-06-20T19:04:47.3867161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,337.99*79
2025-06-20T19:04:48.3868179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,337.89*59
2025-06-20T19:04:49.3865295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,338.27*72
2025-06-20T19:04:50.3860810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,338.65*53
2025-06-20T19:04:51.3866136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,338.94*70
2025-06-20T19:04:52.3869631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,339.21*53
2025-06-20T19:04:53.3867238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.07,339.20*59
2025-06-20T19:04:54.3860780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,338.87*56
2025-06-20T19:04:55.3868255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,338.52*5B
2025-06-20T19:04:56.3866704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,338.35*5A
2025-06-20T19:04:57.3863865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,338.08*7E
2025-06-20T19:04:58.3871061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,337.70*7E
2025-06-20T19:04:59.3867546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,337.75*54
2025-06-20T19:05:00.3869812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,338.18*5A
2025-06-20T19:05:01.3864666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.18,338.67*53
2025-06-20T19:05:02.3867110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,338.99*5C
2025-06-20T19:05:03.3862694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,339.01*7E
2025-06-20T19:05:04.3861566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.71,338.90*7C
2025-06-20T19:05:05.3870092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,338.70*77
2025-06-20T19:05:06.3863612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,338.49*50
2025-06-20T19:05:07.3870175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,338.46*76
2025-06-20T19:05:08.3870276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,338.52*5E
2025-06-20T19:05:09.3867036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,338.64*59
2025-06-20T19:05:10.3869386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,338.78*56
2025-06-20T19:05:11.3865481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,338.82*57
2025-06-20T19:05:12.3867665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.74,338.72*5C
2025-06-20T19:05:13.3866209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.75,338.68*59
2025-06-20T19:05:14.3870177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,338.66*5B
2025-06-20T19:05:15.3870334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,338.63*5B
2025-06-20T19:05:16.3861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,338.73*56
2025-06-20T19:05:17.3862245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,338.76*5F
2025-06-20T19:05:18.3861745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.73,338.47*7A
2025-06-20T19:05:19.3869255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.52,338.22*77
2025-06-20T19:05:20.3866208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,338.32*74
2025-06-20T19:05:21.3866911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,338.57*7C
2025-06-20T19:05:22.3870973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,338.91*7E
2025-06-20T19:05:23.3864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,339.28*73
2025-06-20T19:05:24.3864676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,339.50*53
2025-06-20T19:05:25.3861371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,339.45*56
2025-06-20T19:05:26.3865661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.86,339.26*5D
2025-06-20T19:05:27.3863287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,338.84*56
2025-06-20T19:05:28.3869957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,338.42*57
2025-06-20T19:05:29.3866031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,338.33*54
2025-06-20T19:05:30.3867098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,338.44*5A
2025-06-20T19:05:31.3870851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,338.63*5A
2025-06-20T19:05:32.3864295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.07,338.97*55
2025-06-20T19:05:33.3870737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.28,339.01*72
2025-06-20T19:05:34.3870075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,338.87*73
2025-06-20T19:05:35.3866772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,338.90*55
2025-06-20T19:05:36.3868005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,339.11*59
2025-06-20T19:05:37.3864588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,339.27*54
2025-06-20T19:05:38.3866340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,339.29*5C
2025-06-20T19:05:39.3860901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,339.24*50
2025-06-20T19:05:40.3864701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,339.07*55
2025-06-20T19:05:41.3870206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,338.86*55
2025-06-20T19:05:42.3862240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,338.80*5B
2025-06-20T19:05:43.3870088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,338.94*52
2025-06-20T19:05:44.3861835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,338.91*5E
2025-06-20T19:05:45.3865631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,338.62*75
2025-06-20T19:05:46.3868188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.14,338.58*7E
2025-06-20T19:05:47.3863872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,338.87*59
2025-06-20T19:05:48.3865736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,339.13*7B
2025-06-20T19:05:49.3862932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,339.30*71
2025-06-20T19:05:50.3867057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,339.33*50
2025-06-20T19:05:51.3862587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,339.11*78
2025-06-20T19:05:52.3864598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,338.84*50
2025-06-20T19:05:53.3869521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,338.77*5E
2025-06-20T19:05:54.3867697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,338.73*50
2025-06-20T19:05:55.3864632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,338.70*58
2025-06-20T19:05:56.3871276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,338.71*5D
2025-06-20T19:05:57.3866205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,338.72*73
2025-06-20T19:05:58.3866035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,338.83*71
2025-06-20T19:05:59.3862577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,338.85*51
2025-06-20T19:06:00.3862781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.58,338.76*53
2025-06-20T19:06:01.3869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,338.82*5C
2025-06-20T19:06:02.3862102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,338.91*57
2025-06-20T19:06:03.3868591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,338.70*72
2025-06-20T19:06:04.3866207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,338.46*78
2025-06-20T19:06:05.3861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,338.23*5D
2025-06-20T19:06:06.3864128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,337.89*57
2025-06-20T19:06:07.3868810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,337.93*57
2025-06-20T19:06:08.3860410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,338.40*5D
2025-06-20T19:06:09.3869395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,338.79*51
2025-06-20T19:06:10.3869879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,338.92*77
2025-06-20T19:06:11.3864636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,338.91*7D
2025-06-20T19:06:12.3866257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,338.71*53
2025-06-20T19:06:13.3865832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,338.44*58
2025-06-20T19:06:14.3867765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,337.94*56
2025-06-20T19:06:15.3860682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,337.60*51
2025-06-20T19:06:16.3863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,337.88*79
2025-06-20T19:06:17.3867925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,338.37*79
2025-06-20T19:06:18.3862526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,338.67*71
2025-06-20T19:06:19.3869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,338.74*7F
2025-06-20T19:06:20.3870793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.82,338.65*74
2025-06-20T19:06:21.3864854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.21,338.63*70
2025-06-20T19:06:22.3862774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.78,338.61*59
2025-06-20T19:06:23.3864546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.93,338.43*57
2025-06-20T19:06:24.3867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.03,338.25*76
2025-06-20T19:06:25.3864008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,338.22*78
2025-06-20T19:06:26.3860900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,338.20*75
2025-06-20T19:06:27.3869385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,338.33*5B
2025-06-20T19:06:28.3863426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,338.58*54
2025-06-20T19:06:29.3869593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,338.80*5F
2025-06-20T19:06:30.3860366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.17,338.95*55
2025-06-20T19:06:31.3867404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.09,338.98*7C
2025-06-20T19:06:32.3861666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,338.88*59
2025-06-20T19:06:33.3867947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,338.70*54
2025-06-20T19:06:34.3865049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,338.47*72
2025-06-20T19:06:35.3860890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,338.23*74
2025-06-20T19:06:36.3863929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,338.13*71
2025-06-20T19:06:37.3861725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,338.37*57
2025-06-20T19:06:38.3862450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.13,338.73*5B
2025-06-20T19:06:39.3868993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.48,339.07*58
2025-06-20T19:06:40.3863177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,339.19*55
2025-06-20T19:06:41.3869899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.20,339.11*71
2025-06-20T19:06:42.3861892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,338.90*71
2025-06-20T19:06:43.3868214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,338.70*52
2025-06-20T19:06:44.3868667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,338.61*5D
2025-06-20T19:06:45.3870754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,338.54*58
2025-06-20T19:06:46.3866899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,338.56*50
2025-06-20T19:06:47.3862162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,338.59*72
2025-06-20T19:06:48.3865088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,338.62*72
2025-06-20T19:06:49.3865300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,338.59*5A
2025-06-20T19:06:50.3866464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,338.78*58
2025-06-20T19:06:51.3863942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.79,339.27*50
2025-06-20T19:06:52.3861777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.14,339.53*5E
2025-06-20T19:06:53.3863086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,339.29*55
2025-06-20T19:06:54.3869891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,338.88*75
2025-06-20T19:06:55.3864976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.93,338.28*77
2025-06-20T19:06:56.3868419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,337.74*53
2025-06-20T19:06:57.3868945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,337.79*75
2025-06-20T19:06:58.3870379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,338.22*75
2025-06-20T19:06:59.3866883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.74,338.75*73
2025-06-20T19:07:00.3856876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,339.41*57
2025-06-20T19:07:01.3863119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,339.88*79
2025-06-20T19:07:02.3868244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,339.78*7D
2025-06-20T19:07:03.3863951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.34,339.44*5B
2025-06-20T19:07:04.3865789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.15,339.26*51
2025-06-20T19:07:05.3862693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.42,338.94*59
2025-06-20T19:07:06.3863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,338.43*5E
2025-06-20T19:07:07.3870602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,338.14*7E
2025-06-20T19:07:08.3867074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,338.21*7D
2025-06-20T19:07:09.3868552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,338.46*71
2025-06-20T19:07:10.3870677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,338.91*5F
2025-06-20T19:07:11.3865527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,339.36*5C
2025-06-20T19:07:12.3869409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,339.57*74
2025-06-20T19:07:13.3866106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.12,339.64*73
2025-06-20T19:07:14.3869758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,339.36*74
2025-06-20T19:07:15.3864886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,338.80*7A
2025-06-20T19:07:16.3862518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,338.43*5E
2025-06-20T19:07:17.3868041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.25,338.35*5C
2025-06-20T19:07:18.3868764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.82,338.50*72
2025-06-20T19:07:19.3865498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.32,338.83*7B
2025-06-20T19:07:20.3866185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,339.33*77
2025-06-20T19:07:21.3883095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,339.73*76
2025-06-20T19:07:22.3864916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,339.78*79
2025-06-20T19:07:23.3868823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.20,339.75*7F
2025-06-20T19:07:24.3868516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.93,339.74*7A
2025-06-20T19:07:25.3862832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,339.52*57
2025-06-20T19:07:26.3868963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,339.12*5B
2025-06-20T19:07:27.3864610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,338.80*7C
2025-06-20T19:07:28.3869613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.22,338.70*76
2025-06-20T19:07:29.3868989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.19,338.76*59
2025-06-20T19:07:30.3870631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.58,338.88*51
2025-06-20T19:07:31.3865939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,339.15*52
2025-06-20T19:07:32.3869908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,339.61*57
2025-06-20T19:07:33.3864619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,339.97*7D
2025-06-20T19:07:34.3870263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,340.01*79
2025-06-20T19:07:35.3865363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.90,339.70*74
2025-06-20T19:07:36.3869195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,339.14*71
2025-06-20T19:07:37.3864624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,338.54*54
2025-06-20T19:07:38.3860554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,338.37*5D
2025-06-20T19:07:39.3867727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.08,338.72*78
2025-06-20T19:07:40.3869661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.25,339.24*79
2025-06-20T19:07:41.3865885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,339.44*5D
2025-06-20T19:07:42.3868416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,339.36*71
2025-06-20T19:07:43.3862097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,339.30*5D
2025-06-20T19:07:44.3862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,339.24*52
2025-06-20T19:07:45.3860293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,339.21*5D
2025-06-20T19:07:46.3862326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,339.30*5F
2025-06-20T19:07:47.3862908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,339.34*58
2025-06-20T19:07:48.3867049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.30,339.25*73
2025-06-20T19:07:49.3862109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,339.13*78
2025-06-20T19:07:50.3865205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,339.16*52
2025-06-20T19:07:51.3866224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.54,339.40*5A
2025-06-20T19:07:52.3863376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.18,339.68*50
2025-06-20T19:07:53.3863807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,339.79*54
2025-06-20T19:07:54.3868968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,339.68*52
2025-06-20T19:07:55.3863071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,339.47*77
2025-06-20T19:07:56.3867007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,339.28*50
2025-06-20T19:07:57.3863331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,339.23*5C
2025-06-20T19:07:58.3867302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,339.26*5E
2025-06-20T19:07:59.3862812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,339.14*53
2025-06-20T19:08:00.3866956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,338.97*5A
2025-06-20T19:08:01.3861595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,339.12*5A
2025-06-20T19:08:02.3862656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,339.33*5F
2025-06-20T19:08:03.3869612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,339.22*52
2025-06-20T19:08:04.3869412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,339.10*77
2025-06-20T19:08:05.3868898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,339.22*5F
2025-06-20T19:08:06.3865111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,339.29*5D
2025-06-20T19:08:07.3866022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,339.26*5C
2025-06-20T19:08:08.3868440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,339.19*55
2025-06-20T19:08:09.3863611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,339.22*57
2025-06-20T19:08:10.3864347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,339.43*55
2025-06-20T19:08:11.3864766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.55,339.65*5C
2025-06-20T19:08:12.3861376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,339.55*5C
2025-06-20T19:08:13.3864543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,339.14*53
2025-06-20T19:08:14.3862418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,338.71*79
2025-06-20T19:08:15.3866138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,338.63*5C
2025-06-20T19:08:16.3867598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,338.93*52
2025-06-20T19:08:17.3866418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,339.27*5F
2025-06-20T19:08:18.3866623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,339.46*51
2025-06-20T19:08:19.3863603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,339.56*51
2025-06-20T19:08:20.3870701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,339.53*50
2025-06-20T19:08:21.3870348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,339.51*52
2025-06-20T19:08:22.3866524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,339.74*52
2025-06-20T19:08:23.3868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,339.91*5E
2025-06-20T19:08:24.3864563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,339.80*55
2025-06-20T19:08:25.3864726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,339.42*51
2025-06-20T19:08:26.3861966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,338.98*5F
2025-06-20T19:08:27.3864436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,338.96*5B
2025-06-20T19:08:28.3870009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,339.35*50
2025-06-20T19:08:29.3870688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,339.87*57
2025-06-20T19:08:30.3866299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,340.14*58
2025-06-20T19:08:31.3867561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,339.93*72
2025-06-20T19:08:32.3862452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,339.58*7F
2025-06-20T19:08:33.3864188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,339.30*7C
2025-06-20T19:08:34.3861165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,339.21*5F
2025-06-20T19:08:35.3869392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,339.37*5B
2025-06-20T19:08:36.3864170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,339.52*73
2025-06-20T19:08:37.3867034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,339.68*51
2025-06-20T19:08:38.3861991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.72,339.79*51
2025-06-20T19:08:39.3864194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.70,339.56*52
2025-06-20T19:08:40.3862123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,339.29*58
2025-06-20T19:08:41.3864309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,339.20*58
2025-06-20T19:08:42.3861610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,339.28*52
2025-06-20T19:08:43.3868960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,339.43*5C
2025-06-20T19:08:44.3866665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,339.40*5F
2025-06-20T19:08:45.3869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,339.18*5B
2025-06-20T19:08:46.3862400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,339.06*53
2025-06-20T19:08:47.3860778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,338.94*51
2025-06-20T19:08:48.3867321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,338.76*76
2025-06-20T19:08:49.3860499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,338.98*7B
2025-06-20T19:08:50.3867589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,339.38*5D
2025-06-20T19:08:51.3862747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,339.39*50
2025-06-20T19:08:52.3864850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,339.18*73
2025-06-20T19:08:53.3866836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,339.17*7C
2025-06-20T19:08:54.3862822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,339.26*59
2025-06-20T19:08:55.3869464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.46,339.20*54
2025-06-20T19:08:56.3869299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,339.01*57
2025-06-20T19:08:57.3861637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,338.96*78
2025-06-20T19:08:58.3866841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,338.85*56
2025-06-20T19:08:59.3868246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,338.76*5A
2025-06-20T19:09:00.3865521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,338.82*5C
2025-06-20T19:09:01.3864523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,338.82*5B
2025-06-20T19:09:02.3870294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,338.87*50
2025-06-20T19:09:03.3863222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,339.27*52
2025-06-20T19:09:04.3868877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,339.55*55
2025-06-20T19:09:05.3861516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,339.30*56
2025-06-20T19:09:06.3864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.29,338.84*7A
2025-06-20T19:09:07.3865653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,338.48*7C
2025-06-20T19:09:08.3861680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,338.36*5E
2025-06-20T19:09:09.3861982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,338.52*53
2025-06-20T19:09:10.3860869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,338.84*54
2025-06-20T19:09:11.3868557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,338.95*55
2025-06-20T19:09:12.3866054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,338.72*73
2025-06-20T19:09:13.3861465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,338.53*78
2025-06-20T19:09:14.3867209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,338.52*51
2025-06-20T19:09:15.3870007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,338.63*5A
2025-06-20T19:09:16.3866201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,338.90*5E
2025-06-20T19:09:17.3868029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,339.02*50
2025-06-20T19:09:18.3865031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,338.77*71
2025-06-20T19:09:19.3869238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,338.37*70
2025-06-20T19:09:20.3864434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,338.32*58
2025-06-20T19:09:21.3862948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.63,338.42*5E
2025-06-20T19:09:22.3862971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.65,338.42*5C
2025-06-20T19:09:23.3862490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,338.43*51
2025-06-20T19:09:24.3868633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,338.45*54
2025-06-20T19:09:25.3868114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,338.44*57
2025-06-20T19:09:26.3866521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,338.42*59
2025-06-20T19:09:27.3866120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,338.39*53
2025-06-20T19:09:28.3861184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,338.37*79
2025-06-20T19:09:29.3863847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,338.32*70
2025-06-20T19:09:30.3870852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,338.36*50
2025-06-20T19:09:31.3869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,338.39*55
2025-06-20T19:09:32.3865674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,338.32*58
2025-06-20T19:09:33.3867058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,338.20*54
2025-06-20T19:09:34.3863740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,338.26*59
2025-06-20T19:09:35.3863670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,338.49*5B
2025-06-20T19:09:36.3860525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,338.49*52
2025-06-20T19:09:37.3867010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,338.34*5E
2025-06-20T19:09:38.3863418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,338.34*5F
2025-06-20T19:09:39.3863699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,338.48*56
2025-06-20T19:09:40.3869661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,338.70*53
2025-06-20T19:09:41.3914468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,338.76*5E
2025-06-20T19:09:42.3869592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,338.55*73
2025-06-20T19:09:43.3864445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,338.31*58
2025-06-20T19:09:44.3971285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,338.17*57
2025-06-20T19:09:45.3864677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,338.16*53
2025-06-20T19:09:46.3871108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,338.43*51
2025-06-20T19:09:47.3867542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.21,338.84*52
2025-06-20T19:09:48.3961199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,339.07*5A
2025-06-20T19:09:49.3862446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,338.99*59
2025-06-20T19:09:50.3864615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,338.78*51
2025-06-20T19:09:51.3867953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,338.68*5C
2025-06-20T19:09:52.3964218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,338.66*50
2025-06-20T19:09:53.3964052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,338.49*54
2025-06-20T19:09:54.3868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,338.22*7F
2025-06-20T19:09:55.3867572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.59,338.24*7A
2025-06-20T19:09:56.3863299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,338.53*74
2025-06-20T19:09:57.3963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,338.86*77
2025-06-20T19:09:58.3970113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,339.02*79
2025-06-20T19:09:59.3960087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,338.91*50
2025-06-20T19:10:00.3867886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,338.69*7F
2025-06-20T19:10:01.3870090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,338.63*5B
2025-06-20T19:10:02.3962219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,338.63*54
2025-06-20T19:10:03.4001636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,338.42*57
2025-06-20T19:10:04.3869223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,338.30*5E
2025-06-20T19:10:05.3962113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,338.44*56
2025-06-20T19:10:06.3869350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,338.67*52
2025-06-20T19:10:07.3965204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,338.89*59
2025-06-20T19:10:08.3961769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,338.90*5C
2025-06-20T19:10:09.3971418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,338.69*5D
2025-06-20T19:10:10.3963675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,338.57*52
2025-06-20T19:10:11.3867897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,338.59*57
2025-06-20T19:10:12.3867452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,338.62*59
2025-06-20T19:10:13.3961555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,338.78*5E
2025-06-20T19:10:14.3964545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,338.94*52
2025-06-20T19:10:15.3866054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,338.76*7B
2025-06-20T19:10:16.3863184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,338.55*76
2025-06-20T19:10:17.3869426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,338.61*56
2025-06-20T19:10:18.3962680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,338.75*50
2025-06-20T19:10:19.3965004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,338.89*75
2025-06-20T19:10:20.3970057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,339.15*7E
2025-06-20T19:10:21.3967258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,339.45*71
2025-06-20T19:10:22.3963916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,339.42*71
2025-06-20T19:10:23.3865330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,339.21*77
2025-06-20T19:10:24.3862483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,339.11*76
2025-06-20T19:10:25.3961885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,339.06*55
2025-06-20T19:10:26.3970512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.78,339.05*52
2025-06-20T19:10:27.3961159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.57,339.05*5D
2025-06-20T19:10:28.3867975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,338.93*51
2025-06-20T19:10:29.3962950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,338.87*5A
2025-06-20T19:10:30.3960912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,339.13*5B
2025-06-20T19:10:31.3962457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,339.38*51
2025-06-20T19:10:32.3869190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,339.25*71
2025-06-20T19:10:33.3961133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,339.12*79
2025-06-20T19:10:34.3866487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.59,339.19*70
2025-06-20T19:10:35.3967976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,339.14*73
2025-06-20T19:10:36.3963722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,338.86*7C
2025-06-20T19:10:37.3963191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,338.63*5A
2025-06-20T19:10:38.3969038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.27,338.78*56
2025-06-20T19:10:39.3969625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.27,339.36*7E
2025-06-20T19:10:40.3964798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.50,339.92*78
2025-06-20T19:10:41.3967021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,340.07*51
2025-06-20T19:10:42.3867881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,339.94*73
2025-06-20T19:10:43.3962018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,339.52*75
2025-06-20T19:10:44.3967286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,339.05*5C
2025-06-20T19:10:45.3968632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,338.94*5D
2025-06-20T19:10:46.3962681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,338.95*7F
2025-06-20T19:10:47.3867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,338.76*70
2025-06-20T19:10:48.3962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,338.64*5F
2025-06-20T19:10:49.3967085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,338.79*71
2025-06-20T19:10:50.3967416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.34,339.06*72
2025-06-20T19:10:51.3964963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,339.43*54
2025-06-20T19:10:52.3963159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,339.79*53
2025-06-20T19:10:53.3963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,339.84*5D
2025-06-20T19:10:54.3970414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,339.52*58
2025-06-20T19:10:55.3961561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,339.00*58
2025-06-20T19:10:56.3867991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,338.66*7F
2025-06-20T19:10:57.3870422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,338.64*79
2025-06-20T19:10:58.3970193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,338.60*54
2025-06-20T19:10:59.3966386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,338.71*51
2025-06-20T19:11:00.3962081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,338.93*52
2025-06-20T19:11:01.3964331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,339.05*51
2025-06-20T19:11:02.3970881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,339.01*59
2025-06-20T19:11:03.3961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,339.08*52
2025-06-20T19:11:04.3967650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,339.26*51
2025-06-20T19:11:05.3970903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,339.29*7B
2025-06-20T19:11:06.3965680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,339.19*7D
2025-06-20T19:11:07.3969156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,339.09*5B
2025-06-20T19:11:08.3893981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,338.83*5E
2025-06-20T19:11:09.3964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,338.66*5E
2025-06-20T19:11:10.3965075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,338.89*54
2025-06-20T19:11:11.3967641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,339.13*5C
2025-06-20T19:11:12.3963912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,339.29*58
2025-06-20T19:11:13.3964159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,339.61*50
2025-06-20T19:11:14.3970970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,339.84*53
2025-06-20T19:11:15.3963459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,339.84*52
2025-06-20T19:11:16.3967934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.72,339.45*75
2025-06-20T19:11:17.3968344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,338.87*7F
2025-06-20T19:11:18.3964132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,338.56*56
2025-06-20T19:11:19.3963800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,338.59*78
2025-06-20T19:11:20.3970904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.78,338.79*71
2025-06-20T19:11:21.3971088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,339.21*73
2025-06-20T19:11:22.3965857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,339.63*53
2025-06-20T19:11:23.3967729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,339.81*5E
2025-06-20T19:11:24.3962668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,339.69*7C
2025-06-20T19:11:25.3962316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.05,339.32*76
2025-06-20T19:11:26.3968238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,339.07*54
2025-06-20T19:11:27.3961779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,339.02*53
2025-06-20T19:11:28.3965652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,338.90*7B
2025-06-20T19:11:29.3968304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,338.79*72
2025-06-20T19:11:30.3970489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,339.08*74
2025-06-20T19:11:31.3962948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,339.42*5E
2025-06-20T19:11:32.3969231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,339.39*5B
2025-06-20T19:11:33.3970607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,339.26*70
2025-06-20T19:11:34.3966434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,339.25*74
2025-06-20T19:11:35.3968123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,339.28*53
2025-06-20T19:11:36.3966639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,339.10*52
2025-06-20T19:11:37.3967815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,338.96*54
2025-06-20T19:11:38.3971353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,339.11*5A
2025-06-20T19:11:39.3962101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,339.46*5B
2025-06-20T19:11:40.3969711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,339.71*56
2025-06-20T19:11:41.3969322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,339.63*56
2025-06-20T19:11:42.3968436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,339.44*59
2025-06-20T19:11:43.3965129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,339.13*7B
2025-06-20T19:11:44.3962606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,338.98*74
2025-06-20T19:11:45.3962215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,339.09*7C
2025-06-20T19:11:46.3963332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,339.23*7A
2025-06-20T19:11:47.3965020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,339.35*5B
2025-06-20T19:11:48.3970017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,339.68*5A
2025-06-20T19:11:49.3964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,340.01*52
2025-06-20T19:11:50.3970263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,340.04*53
2025-06-20T19:11:51.3970119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,339.91*51
2025-06-20T19:11:52.3967335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,339.79*5E
2025-06-20T19:11:53.3968539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,339.55*7E
2025-06-20T19:11:54.3966405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,339.29*72
2025-06-20T19:11:55.3966868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,339.24*57
2025-06-20T19:11:56.3969541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,339.37*5D
2025-06-20T19:11:57.3967238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,339.49*56
2025-06-20T19:11:58.3965600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,339.45*5C
2025-06-20T19:11:59.3967239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,339.44*5C
2025-06-20T19:12:00.3961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,339.75*56
2025-06-20T19:12:01.3962933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,339.94*7E
2025-06-20T19:12:02.3968794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,339.77*70
2025-06-20T19:12:03.3969213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,339.68*7E
2025-06-20T19:12:04.4002279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,339.74*59
2025-06-20T19:12:05.3969034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,339.57*56
2025-06-20T19:12:06.3965497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,339.34*55
2025-06-20T19:12:07.3967962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,339.40*77
2025-06-20T19:12:08.3963129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,339.43*5C
2025-06-20T19:12:09.3964547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,339.40*52
2025-06-20T19:12:10.3961768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,339.46*59
2025-06-20T19:12:11.3962950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,339.46*57
2025-06-20T19:12:12.3963235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,339.38*55
2025-06-20T19:12:13.3962023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,339.41*5E
2025-06-20T19:12:14.3968111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,339.30*5D
2025-06-20T19:12:15.3967129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,339.13*57
2025-06-20T19:12:16.3966607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,339.19*51
2025-06-20T19:12:17.3965118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,339.36*5E
2025-06-20T19:12:18.3970234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,339.40*77
2025-06-20T19:12:19.3961739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,339.43*7D
2025-06-20T19:12:20.3971258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,339.55*56
2025-06-20T19:12:21.3962298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,339.51*5F
2025-06-20T19:12:22.3968689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,339.34*58
2025-06-20T19:12:23.3968714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,339.30*76
2025-06-20T19:12:24.3964778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,339.33*72
2025-06-20T19:12:25.3970034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,339.32*70
2025-06-20T19:12:26.3967199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,339.14*5D
2025-06-20T19:12:27.3970020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,338.92*76
2025-06-20T19:12:28.3970711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,339.01*5F
2025-06-20T19:12:29.3965714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,339.16*51
2025-06-20T19:12:30.3962574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.22,339.19*56
2025-06-20T19:12:31.3964487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,339.33*55
2025-06-20T19:12:32.3967556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,339.41*58
2025-06-20T19:12:33.3962793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,339.24*59
2025-06-20T19:12:34.3970635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,338.83*52
2025-06-20T19:12:35.3967820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,338.67*75
2025-06-20T19:12:36.3963718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,338.86*56
2025-06-20T19:12:37.3968761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,339.07*7E
2025-06-20T19:12:38.3967070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,339.28*58
2025-06-20T19:12:39.3968640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,339.42*5C
2025-06-20T19:12:40.3967380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,339.43*5C
2025-06-20T19:12:41.3969393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,339.18*53
2025-06-20T19:12:42.3965389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,338.81*56
2025-06-20T19:12:43.3969329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,338.58*55
2025-06-20T19:12:44.3967978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,338.66*52
2025-06-20T19:12:45.3970060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,338.95*53
2025-06-20T19:12:46.3966850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,339.25*55
2025-06-20T19:12:47.3961939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,339.17*56
2025-06-20T19:12:48.3968126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,338.95*70
2025-06-20T19:12:49.3968250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,338.93*73
2025-06-20T19:12:50.3966151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,339.03*55
2025-06-20T19:12:51.3967573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.79,339.08*76
2025-06-20T19:12:52.3963389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.97,339.17*73
2025-06-20T19:12:53.3965745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,339.29*70
2025-06-20T19:12:54.3961144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,339.30*7E
2025-06-20T19:12:55.3965799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.11,339.34*7D
2025-06-20T19:12:56.3971402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,339.25*5F
2025-06-20T19:12:57.3969971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,339.10*5E
2025-06-20T19:12:58.3967209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,339.20*59
2025-06-20T19:12:59.3968299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,339.30*74
2025-06-20T19:13:00.3969133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,339.16*7F
2025-06-20T19:13:01.3970300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,338.95*7D
2025-06-20T19:13:02.3960257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,338.84*5B
2025-06-20T19:13:03.3963919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,338.95*50
2025-06-20T19:13:04.3970941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,339.09*5E
2025-06-20T19:13:05.3963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,339.22*50
2025-06-20T19:13:06.3968152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.66,339.29*7B
2025-06-20T19:13:07.3967980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,339.25*50
2025-06-20T19:13:08.3966496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,339.03*72
2025-06-20T19:13:09.3964094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,338.79*53
2025-06-20T19:13:10.3970519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.04,338.81*55
2025-06-20T19:13:11.3969241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,338.96*58
2025-06-20T19:13:12.3961033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,339.29*7F
2025-06-20T19:13:13.3963010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.01,339.67*5F
2025-06-20T19:13:14.3968823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.21,339.65*55
2025-06-20T19:13:15.3971542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.80,339.31*5C
2025-06-20T19:13:16.3965551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.26,338.91*55
2025-06-20T19:13:17.3966039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,338.82*5C
2025-06-20T19:13:18.3963533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,338.90*77
2025-06-20T19:13:19.3965029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,338.92*7B
2025-06-20T19:13:20.3962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,338.84*53
2025-06-20T19:13:21.3962862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,338.77*53
2025-06-20T19:13:22.3970637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,338.86*51
2025-06-20T19:13:23.3964928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,338.97*5E
2025-06-20T19:13:24.3960903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,338.96*53
2025-06-20T19:13:25.3965045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,339.15*7E
2025-06-20T19:13:26.3961107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,339.52*55
2025-06-20T19:13:27.3964640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,339.60*54
2025-06-20T19:13:28.3963134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,339.51*72
2025-06-20T19:13:29.3963420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,339.35*54
2025-06-20T19:13:30.3967701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,338.97*78
2025-06-20T19:13:31.3963197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,338.61*74
2025-06-20T19:13:32.3963443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,338.70*56
2025-06-20T19:13:33.3970256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,339.09*57
2025-06-20T19:13:34.3970327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,339.39*5F
2025-06-20T19:13:35.3967765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,339.59*54
2025-06-20T19:13:36.3967417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,339.62*5D
2025-06-20T19:13:37.3967468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,339.44*5A
2025-06-20T19:13:38.3963037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,339.26*53
2025-06-20T19:13:39.3970748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,339.38*50
2025-06-20T19:13:40.3965215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,339.79*71
2025-06-20T19:13:41.3967870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,339.98*75
2025-06-20T19:13:42.3969623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,339.85*51
2025-06-20T19:13:43.3965589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.53,339.58*7A
2025-06-20T19:13:44.3960613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,339.45*77
2025-06-20T19:13:45.3967731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,339.62*59
2025-06-20T19:13:46.3967698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,339.59*5D
2025-06-20T19:13:47.3969742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,339.46*53
2025-06-20T19:13:48.3969636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.49,339.33*51
2025-06-20T19:13:49.3970189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.11,339.16*7B
2025-06-20T19:13:50.3965525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.31,339.23*71
2025-06-20T19:13:51.3968759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.15,339.44*73
2025-06-20T19:13:52.3962414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,339.45*54
2025-06-20T19:13:53.3964057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.34,339.41*71
2025-06-20T19:13:54.3970791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.47,339.36*74
2025-06-20T19:13:55.3963639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,339.22*74
2025-06-20T19:13:56.3961483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,338.97*7C
2025-06-20T19:13:57.3964367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,338.85*51
2025-06-20T19:13:58.3961216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,339.03*72
2025-06-20T19:13:59.3965515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,339.27*70
2025-06-20T19:14:00.3961554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,339.32*52
2025-06-20T19:14:01.3965368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,339.37*50
2025-06-20T19:14:02.3966364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,339.48*5F
2025-06-20T19:14:03.3966924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,339.50*5D
2025-06-20T19:14:04.3963389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.66,339.44*78
2025-06-20T19:14:05.3963430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,339.18*7C
2025-06-20T19:14:06.3965261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,338.78*51
2025-06-20T19:14:07.3965892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,338.61*72
2025-06-20T19:14:08.3961985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,338.63*72
2025-06-20T19:14:09.3969799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,338.58*7D
2025-06-20T19:14:10.3969445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,338.84*51
2025-06-20T19:14:11.3965713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.00,339.31*5C
2025-06-20T19:14:12.3968517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.49,339.48*5C
2025-06-20T19:14:13.3970274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,339.41*5A
2025-06-20T19:14:14.3966114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,339.10*5D
2025-06-20T19:14:15.3969216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,338.48*7C
2025-06-20T19:14:16.3964803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,338.15*73
2025-06-20T19:14:17.3965961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,338.26*5F
2025-06-20T19:14:18.3962415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,338.40*7E
2025-06-20T19:14:19.3962832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,338.63*51
2025-06-20T19:14:20.3963758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,338.95*55
2025-06-20T19:14:21.3967824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,339.17*54
2025-06-20T19:14:22.3962747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,339.27*51
2025-06-20T19:14:23.3968256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.20,339.27*59
2025-06-20T19:14:24.3967455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.18,339.03*54
2025-06-20T19:14:25.3969934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,338.54*51
2025-06-20T19:14:26.3967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,338.26*74
2025-06-20T19:14:27.3965905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,338.40*52
2025-06-20T19:14:28.3963844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,338.67*5E
2025-06-20T19:14:29.3965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,338.92*50
2025-06-20T19:14:30.3970525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,338.99*5B
2025-06-20T19:14:31.3967773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,338.89*74
2025-06-20T19:14:32.3962857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,338.89*5E
2025-06-20T19:14:33.3963868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,339.05*77
2025-06-20T19:14:34.3964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,339.29*7A
2025-06-20T19:14:35.3968935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,339.50*5E
2025-06-20T19:14:36.3967174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,339.39*55
2025-06-20T19:14:37.3967743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.94,339.24*52
2025-06-20T19:14:38.3965982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,339.09*54
2025-06-20T19:14:39.3968446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,338.80*5A
2025-06-20T19:14:40.3963352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,338.62*5B
2025-06-20T19:14:41.3962797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,338.80*75
2025-06-20T19:14:42.3968778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.34,338.85*7C
2025-06-20T19:14:43.3969828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,338.84*52
2025-06-20T19:14:44.3967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,339.07*7C
2025-06-20T19:14:45.3969806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,339.29*77
2025-06-20T19:14:46.3966056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,339.31*73
2025-06-20T19:14:47.3967778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,339.16*76
2025-06-20T19:14:48.3968509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,338.95*7C
2025-06-20T19:14:49.3968438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,338.69*75
2025-06-20T19:14:50.3962632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,338.68*7F
2025-06-20T19:14:51.3966160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.46,338.95*74
2025-06-20T19:14:52.3962535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.18,339.15*76
2025-06-20T19:14:53.3968718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,339.32*51
2025-06-20T19:14:54.3963891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,339.44*5A
2025-06-20T19:14:55.3967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,339.35*5B
2025-06-20T19:14:56.3960452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,339.13*72
2025-06-20T19:14:57.3963052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,338.89*79
2025-06-20T19:14:58.3962174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,338.63*7B
2025-06-20T19:14:59.3965848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,338.52*5F
2025-06-20T19:15:00.3961950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,338.72*7B
2025-06-20T19:15:01.3963553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,338.99*73
2025-06-20T19:15:02.3971736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,339.12*58
2025-06-20T19:15:03.3965256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,339.21*77
2025-06-20T19:15:04.3962328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,339.25*71
2025-06-20T19:15:05.3961632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,339.10*5D
2025-06-20T19:15:06.3969945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,338.72*56
2025-06-20T19:15:07.3961927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,338.47*55
2025-06-20T19:15:08.3961089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,338.62*5D
2025-06-20T19:15:09.3962351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,338.68*54
2025-06-20T19:15:10.3961477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,338.66*5C
2025-06-20T19:15:11.3966054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,338.67*53
2025-06-20T19:15:12.3961259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,338.77*7E
2025-06-20T19:15:13.3964431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,339.03*7F
2025-06-20T19:15:14.3969844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,338.98*52
2025-06-20T19:15:15.3961374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.99,338.50*70
2025-06-20T19:15:16.3968455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.62,338.13*79
2025-06-20T19:15:17.3970023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,338.17*55
2025-06-20T19:15:18.3966618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.83,338.45*52
2025-06-20T19:15:19.3963187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.38,338.65*53
2025-06-20T19:15:20.3968157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,338.66*5A
2025-06-20T19:15:21.3968688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,338.50*7A
2025-06-20T19:15:22.3965633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,338.43*75
2025-06-20T19:15:23.3967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,338.34*5D
2025-06-20T19:15:24.3963673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,338.22*52
2025-06-20T19:15:25.3965858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,338.18*53
2025-06-20T19:15:26.3962919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,338.28*56
2025-06-20T19:15:27.3964842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,338.34*5D
2025-06-20T19:15:28.3970912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,338.25*52
2025-06-20T19:15:29.3970610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,338.19*5A
2025-06-20T19:15:30.3967858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,338.10*57
2025-06-20T19:15:31.3961385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,338.07*5F
2025-06-20T19:15:32.3967773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,338.14*7A
2025-06-20T19:15:33.3967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,337.98*7A
2025-06-20T19:15:34.3966121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,337.71*55
2025-06-20T19:15:35.3966142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,337.65*53
2025-06-20T19:15:36.3968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,337.73*53
2025-06-20T19:15:37.3971083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,337.94*51
2025-06-20T19:15:38.3967130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,338.09*7A
2025-06-20T19:15:39.3964742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,337.96*71
2025-06-20T19:15:40.3969956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,337.84*59
2025-06-20T19:15:41.3961842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,337.86*58
2025-06-20T19:15:42.3967874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,337.85*56
2025-06-20T19:15:43.3968264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,337.84*59
2025-06-20T19:15:44.3964271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,337.78*51
2025-06-20T19:15:45.3965303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,337.69*53
2025-06-20T19:15:46.3965474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,337.60*55
2025-06-20T19:15:47.3965493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,337.52*5E
2025-06-20T19:15:48.3966808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,337.57*54
2025-06-20T19:15:49.3970552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,337.74*56
2025-06-20T19:15:50.3965026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,337.76*56
2025-06-20T19:15:51.3964688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,337.62*74
2025-06-20T19:15:52.3966316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,337.51*7E
2025-06-20T19:15:53.3963116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,337.37*72
2025-06-20T19:15:54.3970524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,337.31*55
2025-06-20T19:15:55.3971393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.50,337.47*55
2025-06-20T19:15:56.3969881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.68,337.67*59
2025-06-20T19:15:57.3961502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,337.88*5E
2025-06-20T19:15:58.3968453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,337.98*53
2025-06-20T19:15:59.3965259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,337.72*74
2025-06-20T19:16:00.3970089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.15,337.24*7F
2025-06-20T19:16:01.3961455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,336.97*75
2025-06-20T19:16:02.3968155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,337.07*53
2025-06-20T19:16:03.3969928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,337.30*72
2025-06-20T19:16:04.3964109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,337.48*52
2025-06-20T19:16:05.3962021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,337.65*57
2025-06-20T19:16:06.3969229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,337.76*5B
2025-06-20T19:16:07.3961892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,337.88*5A
2025-06-20T19:16:08.3970711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,337.85*5F
2025-06-20T19:16:09.3959570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,337.70*56
2025-06-20T19:16:10.3967033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,337.53*53
2025-06-20T19:16:11.3967677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,337.25*50
2025-06-20T19:16:12.3970470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,337.04*76
2025-06-20T19:16:13.3962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,337.09*76
2025-06-20T19:16:14.3968790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,337.38*72
2025-06-20T19:16:15.3970556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,337.97*73
2025-06-20T19:16:16.3969334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,338.52*7F
2025-06-20T19:16:17.3970880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,338.59*57
2025-06-20T19:16:18.3966178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,338.28*7B
2025-06-20T19:16:19.3967409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,337.79*70
2025-06-20T19:16:20.3964982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,337.42*56
2025-06-20T19:16:21.3962067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,337.34*5D
2025-06-20T19:16:22.3968420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,337.45*5C
2025-06-20T19:16:23.3969711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,337.56*52
2025-06-20T19:16:24.3965084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,337.75*51
2025-06-20T19:16:25.3968129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,338.06*71
2025-06-20T19:16:26.3966774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,338.26*71
2025-06-20T19:16:27.3962600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,338.37*54
2025-06-20T19:16:28.3966584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,338.27*5F
2025-06-20T19:16:29.3967472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.50,337.96*74
2025-06-20T19:16:30.3962522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.56,337.63*75
2025-06-20T19:16:31.3965477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.13,337.42*77
2025-06-20T19:16:32.3967788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,337.36*78
2025-06-20T19:16:33.3970136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,337.49*53
2025-06-20T19:16:34.3964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,337.92*70
2025-06-20T19:16:35.3965824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.60,338.58*73
2025-06-20T19:16:36.3961637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,338.99*76
2025-06-20T19:16:37.3962789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,338.76*58
2025-06-20T19:16:38.3967151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,338.24*78
2025-06-20T19:16:39.3970045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,337.86*52
2025-06-20T19:16:40.3964825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.38,337.51*5B
2025-06-20T19:16:41.3968856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,337.36*55
2025-06-20T19:16:42.3967472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,337.45*5D
2025-06-20T19:16:43.3967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,337.73*7F
2025-06-20T19:16:44.3963771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,338.08*53
2025-06-20T19:16:45.3963379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,338.24*5C
2025-06-20T19:16:46.3969108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,338.23*58
2025-06-20T19:16:47.3961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,338.14*5E
2025-06-20T19:16:48.3967050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,337.93*75
2025-06-20T19:16:49.3968189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,337.62*56
2025-06-20T19:16:50.3964821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,337.58*70
2025-06-20T19:16:51.3963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,337.77*71
2025-06-20T19:16:52.3970751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,338.05*7F
2025-06-20T19:16:53.3964991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,338.32*5E
2025-06-20T19:16:54.3969470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.01,338.44*5C
2025-06-20T19:16:55.3968291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.50,338.23*59
2025-06-20T19:16:56.3963765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.08,337.93*57
2025-06-20T19:16:57.3966030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,337.92*53
2025-06-20T19:16:58.3968348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.72,338.07*77
2025-06-20T19:16:59.3961433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.41,338.05*70
2025-06-20T19:17:00.3970771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,337.94*77
2025-06-20T19:17:01.3965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,337.91*5E
2025-06-20T19:17:02.3963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,337.98*5A
2025-06-20T19:17:03.3960868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,338.21*56
2025-06-20T19:17:04.3964754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.93,338.40*53
2025-06-20T19:17:05.3971011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,338.54*59
2025-06-20T19:17:06.3967253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,338.62*77
2025-06-20T19:17:07.3967878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,338.40*73
2025-06-20T19:17:08.3963756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,338.03*75
2025-06-20T19:17:09.3963334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,337.59*71
2025-06-20T19:17:10.3968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,337.29*70
2025-06-20T19:17:11.3968437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,337.37*53
2025-06-20T19:17:12.3965313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,337.81*56
2025-06-20T19:17:13.3969990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,338.40*54
2025-06-20T19:17:14.3967735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,338.84*53
2025-06-20T19:17:15.3969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,338.94*7B
2025-06-20T19:17:16.3969246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,338.77*7B
2025-06-20T19:17:17.3970178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.05,338.31*5C
2025-06-20T19:17:18.3966521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.57,337.90*58
2025-06-20T19:17:19.3968465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,337.67*59
2025-06-20T19:17:20.3970374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,337.47*79
2025-06-20T19:17:21.3962157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,337.44*70
2025-06-20T19:17:22.3967778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,337.76*75
2025-06-20T19:17:23.3968953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,338.04*5E
2025-06-20T19:17:24.3964937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,338.05*5F
2025-06-20T19:17:25.3969703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,338.14*58
2025-06-20T19:17:26.3966668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,338.47*54
2025-06-20T19:17:27.3969551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,338.79*53
2025-06-20T19:17:28.3967413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,338.85*53
2025-06-20T19:17:29.3967343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,338.60*5A
2025-06-20T19:17:30.3962351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,338.07*7A
2025-06-20T19:17:31.3964112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,337.48*7A
2025-06-20T19:17:32.3969229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,337.21*59
2025-06-20T19:17:33.3961498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.10,337.37*54
2025-06-20T19:17:34.3961145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.09,337.65*5E
2025-06-20T19:17:35.3966165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,338.04*5A
2025-06-20T19:17:36.3964517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,338.47*5D
2025-06-20T19:17:37.3967117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,338.52*52
2025-06-20T19:17:38.3961569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,338.26*5B
2025-06-20T19:17:39.3970383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,338.10*55
2025-06-20T19:17:40.3966110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,338.01*78
2025-06-20T19:17:41.3967534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,337.88*53
2025-06-20T19:17:42.3968885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,337.86*73
2025-06-20T19:17:43.3963880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,337.78*75
2025-06-20T19:17:44.3960823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,337.68*78
2025-06-20T19:17:45.3963362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.25,337.84*56
2025-06-20T19:17:46.3961817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.52,338.05*5C
2025-06-20T19:17:47.3962709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.97,337.86*52
2025-06-20T19:17:48.3966131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.86,337.67*59
2025-06-20T19:17:49.3968180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,337.79*7D
2025-06-20T19:17:50.3965365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,338.05*75
2025-06-20T19:17:51.3965495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.10,338.22*73
2025-06-20T19:17:52.3965143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,338.25*70
2025-06-20T19:17:53.3966690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,338.01*7E
2025-06-20T19:17:54.3962029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,337.71*75
2025-06-20T19:17:55.3963323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,337.78*5F
2025-06-20T19:17:56.3970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,338.12*5B
2025-06-20T19:17:57.3969514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,338.44*5F
2025-06-20T19:17:58.3969926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,338.66*5B
2025-06-20T19:17:59.3965768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,338.65*56
2025-06-20T19:18:00.3963363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,338.37*54
2025-06-20T19:18:01.3970451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,338.01*5D
2025-06-20T19:18:02.3963043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,337.75*5B
2025-06-20T19:18:03.3965654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,337.70*5F
2025-06-20T19:18:04.3969518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,337.93*56
2025-06-20T19:18:05.3970271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,338.18*53
2025-06-20T19:18:06.3965086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,338.42*53
2025-06-20T19:18:07.3966197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,338.66*55
2025-06-20T19:18:08.3961768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,338.63*5E
2025-06-20T19:18:09.3963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,338.28*7E
2025-06-20T19:18:10.3970336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,338.03*74
2025-06-20T19:18:11.3970608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,338.00*5F
2025-06-20T19:18:12.3967128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,337.96*78
2025-06-20T19:18:13.3967484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,337.75*72
2025-06-20T19:18:14.4063431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,337.75*72
2025-06-20T19:18:15.3965256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.28,338.20*7F
2025-06-20T19:18:16.3965526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,338.67*52
2025-06-20T19:18:17.3964142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,338.74*54
2025-06-20T19:18:18.3969189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.25,338.37*77
2025-06-20T19:18:19.3969828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.22,337.97*79
2025-06-20T19:18:20.3969685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,337.74*5F
2025-06-20T19:18:21.3966247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,337.70*52
2025-06-20T19:18:22.4061266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,337.71*7E
2025-06-20T19:18:23.3963828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,337.57*5E
2025-06-20T19:18:24.3965706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,337.60*5A
2025-06-20T19:18:25.3970834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,337.89*5A
2025-06-20T19:18:26.3962329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,338.02*51
2025-06-20T19:18:27.3969683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.50,337.97*51
2025-06-20T19:18:28.3966414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.71,337.95*52
2025-06-20T19:18:29.3966673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,337.81*51
2025-06-20T19:18:30.3966300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,337.51*5B
2025-06-20T19:18:31.3970337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,337.32*54
2025-06-20T19:18:32.3964889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,337.40*55
2025-06-20T19:18:33.3966846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,337.55*5D
2025-06-20T19:18:34.3962272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,337.63*55
2025-06-20T19:18:35.3964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,337.78*7E
2025-06-20T19:18:36.3960594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,337.83*77
2025-06-20T19:18:37.3961736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,337.75*7D
2025-06-20T19:18:38.3967370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,337.75*77
2025-06-20T19:18:39.3967570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,337.82*5E
2025-06-20T19:18:40.3965912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,337.82*5B
2025-06-20T19:18:41.4067041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,337.68*7B
2025-06-20T19:18:42.3969278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,337.78*5D
2025-06-20T19:18:43.3969617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,338.09*5A
2025-06-20T19:18:44.4061793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,338.09*5E
2025-06-20T19:18:45.3969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,337.95*5C
2025-06-20T19:18:46.3965303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,337.97*5A
2025-06-20T19:18:47.3968097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,337.89*5B
2025-06-20T19:18:48.3968951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,337.80*5C
2025-06-20T19:18:49.3969136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,337.77*50
2025-06-20T19:18:50.3966609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,337.75*51
2025-06-20T19:18:51.3968014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,337.71*52
2025-06-20T19:18:52.3969889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,337.77*53
2025-06-20T19:18:53.3963166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,337.93*55
2025-06-20T19:18:54.3970368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,338.16*51
2025-06-20T19:18:55.3961205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,338.25*75
2025-06-20T19:18:56.3968920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.44,338.19*7A
2025-06-20T19:18:57.3964433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,338.18*7E
2025-06-20T19:18:58.4063932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,338.02*5C
2025-06-20T19:18:59.4064611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,337.69*5A
2025-06-20T19:19:00.3969988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,337.61*5F
2025-06-20T19:19:01.4060539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.71,337.81*55
2025-06-20T19:19:02.3969186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.86,338.05*50
2025-06-20T19:19:03.3970012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.12,338.13*59
2025-06-20T19:19:04.3966535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,337.88*55
2025-06-20T19:19:05.3968005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,337.61*56
2025-06-20T19:19:06.4063739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,337.68*5F
2025-06-20T19:19:07.4063088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,337.89*5C
2025-06-20T19:19:08.3966026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,338.03*59
2025-06-20T19:19:09.3963336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.31,338.13*75
2025-06-20T19:19:10.3970029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.53,338.24*72
2025-06-20T19:19:11.3971111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,338.23*74
2025-06-20T19:19:12.4067352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,338.14*5D
2025-06-20T19:19:13.4070164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,338.14*5B
2025-06-20T19:19:14.4066869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,338.27*5B
2025-06-20T19:19:15.4068509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.34,338.41*5A
2025-06-20T19:19:16.4069060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.34,338.28*5A
2025-06-20T19:19:17.4062972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,338.10*50
2025-06-20T19:19:18.3968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,338.19*50
2025-06-20T19:19:19.3969228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.95,338.33*54
2025-06-20T19:19:20.4064442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,338.36*51
2025-06-20T19:19:21.3963463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.66,338.19*7B
2025-06-20T19:19:22.3962282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.62,337.94*73
2025-06-20T19:19:23.3963808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,337.91*7E
2025-06-20T19:19:24.4067559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,338.01*7B
2025-06-20T19:19:25.4065248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.92,338.08*72
2025-06-20T19:19:26.4062947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,338.21*74
2025-06-20T19:19:27.4070964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,338.33*5A
2025-06-20T19:19:28.4065288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.67,338.32*76
2025-06-20T19:19:29.4062289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,338.16*74
2025-06-20T19:19:30.4062891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,338.21*56
2025-06-20T19:19:31.4062502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,338.50*56
2025-06-20T19:19:32.4070088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,338.57*55
2025-06-20T19:19:33.4070630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,338.47*5C
2025-06-20T19:19:34.3968799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,338.40*5B
2025-06-20T19:19:35.4062551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.57,338.19*54
2025-06-20T19:19:36.4067329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.51,338.01*58
2025-06-20T19:19:37.3970110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.52,337.98*5D
2025-06-20T19:19:38.4117637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,338.05*51
2025-06-20T19:19:39.3967595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,338.12*73
2025-06-20T19:19:40.4062568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.54,338.25*76
2025-06-20T19:19:41.4063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.26,338.46*75
2025-06-20T19:19:42.4066459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,338.74*5D
2025-06-20T19:19:43.4068404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,338.98*7C
2025-06-20T19:19:44.4062910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,339.01*5B
2025-06-20T19:19:45.4063784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,338.88*51
2025-06-20T19:19:46.4069710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,338.74*55
2025-06-20T19:19:47.4069191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.10,338.69*57
2025-06-20T19:19:48.4062141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.78,338.50*57
2025-06-20T19:19:49.4062829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,338.28*5A
2025-06-20T19:19:50.4068330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,338.33*5C
2025-06-20T19:19:51.4061751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,338.54*5E
2025-06-20T19:19:52.4063440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,338.70*56
2025-06-20T19:19:53.4076864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,338.80*78
2025-06-20T19:19:54.3970308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.71,338.75*75
2025-06-20T19:19:55.4061957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,338.63*7E
2025-06-20T19:19:56.3969789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,338.61*7F
2025-06-20T19:19:57.4061064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,338.53*77
2025-06-20T19:19:58.4063454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,338.44*7C
2025-06-20T19:19:59.4064691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,338.45*75
2025-06-20T19:20:00.4070128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,338.62*51
2025-06-20T19:20:01.4063105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,338.97*59
2025-06-20T19:20:02.4069940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,339.31*57
2025-06-20T19:20:03.4068903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,339.37*52
2025-06-20T19:20:04.4068949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,339.14*5E
2025-06-20T19:20:05.4069921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,338.71*5C
2025-06-20T19:20:06.4069068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,338.24*52
2025-06-20T19:20:07.4063292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.20,338.19*50
2025-06-20T19:20:08.4069639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.27,338.28*7D
2025-06-20T19:20:09.4061548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,338.12*7B
2025-06-20T19:20:10.4066887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,338.15*71
2025-06-20T19:20:11.4067518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,338.60*78
2025-06-20T19:20:12.4069809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,339.03*5C
2025-06-20T19:20:13.4070944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,339.12*50
2025-06-20T19:20:14.4065680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,339.15*73
2025-06-20T19:20:15.4063329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,339.17*55
2025-06-20T19:20:16.4062174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,338.86*59
2025-06-20T19:20:17.4062600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,338.39*78
2025-06-20T19:20:18.4070121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,338.15*5F
2025-06-20T19:20:19.4068943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,338.15*76
2025-06-20T19:20:20.4063529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.02,338.27*76
2025-06-20T19:20:21.4068944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.12,338.71*5F
2025-06-20T19:20:22.4068863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,339.16*5D
2025-06-20T19:20:23.4064349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,339.15*5F
2025-06-20T19:20:24.4060271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.53,338.95*7B
2025-06-20T19:20:25.4061849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,338.77*70
2025-06-20T19:20:26.4070394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,338.58*5E
2025-06-20T19:20:27.4069736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,338.51*74
2025-06-20T19:20:28.4065349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,338.63*70
2025-06-20T19:20:29.4067826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,338.88*75
2025-06-20T19:20:30.4064840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,339.16*76
2025-06-20T19:20:31.4069660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,339.39*56
2025-06-20T19:20:32.4064581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,339.42*5D
2025-06-20T19:20:33.4066671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.16,339.28*7B
2025-06-20T19:20:34.4063998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.69,339.16*7F
2025-06-20T19:20:35.4069272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,339.03*53
2025-06-20T19:20:36.4070704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,338.89*75
2025-06-20T19:20:37.4063484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,338.83*77
2025-06-20T19:20:38.4067748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,338.85*79
2025-06-20T19:20:39.4065404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,339.10*5C
2025-06-20T19:20:40.4069110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,339.30*58
2025-06-20T19:20:41.4069933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,339.40*53
2025-06-20T19:20:42.4066174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.69,339.41*5D
2025-06-20T19:20:43.4068404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,339.24*57
2025-06-20T19:20:44.4064871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,338.98*53
2025-06-20T19:20:45.4061170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,338.92*5C
2025-06-20T19:20:46.4067239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.18,338.93*5F
2025-06-20T19:20:47.4067207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,338.59*58
2025-06-20T19:20:48.4068684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,338.31*74
2025-06-20T19:20:49.4071344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,338.67*78
2025-06-20T19:20:50.4068320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,339.30*7F
2025-06-20T19:20:51.4062479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,339.57*75
2025-06-20T19:20:52.4069103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,339.35*7B
2025-06-20T19:20:53.4070969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.33,338.93*71
2025-06-20T19:20:54.4067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.63,338.54*71
2025-06-20T19:20:55.4070650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,338.38*57
2025-06-20T19:20:56.4065940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.14,338.34*59
2025-06-20T19:20:57.4068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,338.09*5E
2025-06-20T19:20:58.4064281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,338.13*57
2025-06-20T19:20:59.4065034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,338.48*74
2025-06-20T19:21:00.4062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.40,338.66*72
2025-06-20T19:21:01.4063530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.19,338.60*52
2025-06-20T19:21:02.4069364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,338.33*58
2025-06-20T19:21:03.4061935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.55,338.12*73
2025-06-20T19:21:04.4067745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.41,338.12*70
2025-06-20T19:21:05.4067517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,338.38*53
2025-06-20T19:21:06.4063059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,338.62*59
2025-06-20T19:21:07.4063417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,338.50*5C
2025-06-20T19:21:08.4070751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.29,338.22*71
2025-06-20T19:21:09.4065227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,338.19*7F
2025-06-20T19:21:10.4060732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,338.28*58
2025-06-20T19:21:11.4064160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.80,338.44*52
2025-06-20T19:21:12.4061071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.70,338.49*54
2025-06-20T19:21:13.4067304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,338.53*5A
2025-06-20T19:21:14.4063892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,338.46*73
2025-06-20T19:21:15.4063158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,338.13*7B
2025-06-20T19:21:16.4063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,337.98*5D
2025-06-20T19:21:17.4061688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,338.24*5C
2025-06-20T19:21:18.4067836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.45,338.68*7D
2025-06-20T19:21:19.4069522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.37,338.84*7A
2025-06-20T19:21:20.4065725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,338.84*55
2025-06-20T19:21:21.4065375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,338.93*75
2025-06-20T19:21:22.4066600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,339.01*57
2025-06-20T19:21:23.4071655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,338.91*50
2025-06-20T19:21:24.4069563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,338.57*75
2025-06-20T19:21:25.4062176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.08,338.19*72
2025-06-20T19:21:26.4064645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,338.04*77
2025-06-20T19:21:27.4068621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,338.22*70
2025-06-20T19:21:28.4064609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.28,338.54*7C
2025-06-20T19:21:29.4066199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,338.84*5F
2025-06-20T19:21:30.4062059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,339.17*5F
2025-06-20T19:21:31.4062931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,339.42*51
2025-06-20T19:21:32.4069817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,339.21*5B
2025-06-20T19:21:33.4070820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,338.82*51
2025-06-20T19:21:34.4064926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,338.54*5B
2025-06-20T19:21:35.4067404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,338.40*74
2025-06-20T19:21:36.4065710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,338.44*76
2025-06-20T19:21:37.4066850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,338.51*5A
2025-06-20T19:21:38.4069234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,338.48*56
2025-06-20T19:21:39.4069005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,338.69*56
2025-06-20T19:21:40.4066142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,339.18*50
2025-06-20T19:21:41.4068611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,339.38*7D
2025-06-20T19:21:42.4069303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,339.16*75
2025-06-20T19:21:43.4070235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,338.76*7A
2025-06-20T19:21:44.4067341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,338.33*7C
2025-06-20T19:21:45.4068629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.74,338.15*7D
2025-06-20T19:21:46.4070807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.87,338.30*7C
2025-06-20T19:21:47.4063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,338.55*7F
2025-06-20T19:21:48.4067917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,338.77*72
2025-06-20T19:21:49.4061877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,339.00*5F
2025-06-20T19:21:50.4070377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,339.06*58
2025-06-20T19:21:51.4070350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,339.06*59
2025-06-20T19:21:52.4061606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,339.05*5B
2025-06-20T19:21:53.4065082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,338.93*7C
2025-06-20T19:21:54.4064213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.06,338.69*59
2025-06-20T19:21:55.4062695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,338.61*59
2025-06-20T19:21:56.4069001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,338.73*79
2025-06-20T19:21:57.4069152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.01,338.81*74
2025-06-20T19:21:58.4065163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.64,338.90*54
2025-06-20T19:21:59.4066571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,339.03*53
2025-06-20T19:22:00.4062671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,339.16*5B
2025-06-20T19:22:01.4063598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,339.22*79
2025-06-20T19:22:02.4069929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,339.19*7D
2025-06-20T19:22:03.4062145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,339.12*71
2025-06-20T19:22:04.4065715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,339.01*5D
2025-06-20T19:22:05.4066908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,338.89*71
2025-06-20T19:22:06.4064875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,338.86*7C
2025-06-20T19:22:07.4066650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,338.76*5F
2025-06-20T19:22:08.4066704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,338.97*75
2025-06-20T19:22:09.4063833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.83,339.40*7A
2025-06-20T19:22:10.4069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.30,339.49*7F
2025-06-20T19:22:11.4061483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,339.34*56
2025-06-20T19:22:12.4067038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.87,339.29*7C
2025-06-20T19:22:13.4064799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.14,339.16*5C
2025-06-20T19:22:14.4065023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,339.06*59
2025-06-20T19:22:15.4065472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,339.21*5B
2025-06-20T19:22:16.4063793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,339.07*77
2025-06-20T19:22:17.4064934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,338.59*78
2025-06-20T19:22:18.4067249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,338.51*72
2025-06-20T19:22:19.4066690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,338.97*7B
2025-06-20T19:22:20.4062095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.38,339.40*79
2025-06-20T19:22:21.4064377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.13,339.61*50
2025-06-20T19:22:22.4068754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,339.61*5E
2025-06-20T19:22:23.4061582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,339.39*51
2025-06-20T19:22:24.4068386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,339.17*5E
2025-06-20T19:22:25.4069223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,339.12*58
2025-06-20T19:22:26.4066345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,339.08*73
2025-06-20T19:22:27.4071284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,339.11*70
2025-06-20T19:22:28.4066767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,339.30*79
2025-06-20T19:22:29.4070496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,339.32*59
2025-06-20T19:22:30.4067104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,339.02*5F
2025-06-20T19:22:31.4061811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,338.75*5A
2025-06-20T19:22:32.4067425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,338.71*56
2025-06-20T19:22:33.4067621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.74,338.72*52
2025-06-20T19:22:34.4062530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,338.66*56
2025-06-20T19:22:35.4066885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,338.83*51
2025-06-20T19:22:36.4063525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,339.17*58
2025-06-20T19:22:37.4064537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,339.28*78
2025-06-20T19:22:38.4066331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.23,339.11*77
2025-06-20T19:22:39.4066854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.40,338.89*70
2025-06-20T19:22:40.4068733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,338.56*58
2025-06-20T19:22:41.4070320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,338.37*50
2025-06-20T19:22:42.4070185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,338.35*5A
2025-06-20T19:22:43.4066719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,338.28*51
2025-06-20T19:22:44.4070825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,338.24*54
2025-06-20T19:22:45.4067185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,338.43*5D
2025-06-20T19:22:46.4063350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,338.80*5C
2025-06-20T19:22:47.4066363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,339.08*56
2025-06-20T19:22:48.4067614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,339.03*72
2025-06-20T19:22:49.4068764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,338.74*71
2025-06-20T19:22:50.4066048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,338.48*52
2025-06-20T19:22:51.4068188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,338.29*71
2025-06-20T19:22:52.4067037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,338.10*71
2025-06-20T19:22:53.4064520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,338.16*5E
2025-06-20T19:22:54.4063772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,338.42*5F
2025-06-20T19:22:55.4065682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,338.60*5B
2025-06-20T19:22:56.4062327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,338.71*52
2025-06-20T19:22:57.4065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,338.86*56
2025-06-20T19:22:58.4062235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,338.68*5B
2025-06-20T19:22:59.4064393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,338.29*57
2025-06-20T19:23:00.4070680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,338.03*59
2025-06-20T19:23:01.4116196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,338.03*54
2025-06-20T19:23:02.4066756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,338.06*54
2025-06-20T19:23:03.4063098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,338.08*52
2025-06-20T19:23:04.4068963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,338.12*73
2025-06-20T19:23:05.4070418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.01,338.15*79
2025-06-20T19:23:06.4066783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,338.16*7B
2025-06-20T19:23:07.4069874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,338.20*5E
2025-06-20T19:23:08.4068255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,338.35*7D
2025-06-20T19:23:09.4067517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,338.49*7F
2025-06-20T19:23:10.4063876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,338.39*74
2025-06-20T19:23:11.4065166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,338.31*58
2025-06-20T19:23:12.4062217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.59,338.28*59
2025-06-20T19:23:13.4066539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,338.21*54
2025-06-20T19:23:14.4064650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,338.24*5A
2025-06-20T19:23:15.4066741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.10,338.13*73
2025-06-20T19:23:16.4062108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.23,337.84*75
2025-06-20T19:23:17.4063706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,337.67*71
2025-06-20T19:23:18.4070338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,337.54*53
2025-06-20T19:23:19.4067089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.64,337.41*70
2025-06-20T19:23:20.4064081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.36,337.59*79
2025-06-20T19:23:21.4066626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.44,338.17*78
2025-06-20T19:23:22.4068591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,338.73*74
2025-06-20T19:23:23.4063996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,338.74*56
2025-06-20T19:23:24.4068156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,338.50*7F
2025-06-20T19:23:25.4069475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,338.34*53
2025-06-20T19:23:26.4065743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,338.15*5E
2025-06-20T19:23:27.4066515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,337.91*51
2025-06-20T19:23:28.4063271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,337.85*51
2025-06-20T19:23:29.4064017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,337.96*57
2025-06-20T19:23:30.4070007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,337.97*5C
2025-06-20T19:23:31.4061078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,337.94*5E
2025-06-20T19:23:32.4066595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,338.09*52
2025-06-20T19:23:33.4068025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.55,338.33*5F
2025-06-20T19:23:34.4064211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,338.44*5F
2025-06-20T19:23:35.4062693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,338.34*59
2025-06-20T19:23:36.4068044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.94,338.36*75
2025-06-20T19:23:37.4070661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,338.42*72
2025-06-20T19:23:38.4066282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,338.29*7E
2025-06-20T19:23:39.4062456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,338.10*70
2025-06-20T19:23:40.4096236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,338.08*50
2025-06-20T19:23:41.4067124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,338.29*5B
2025-06-20T19:23:42.4065073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.82,338.58*56
2025-06-20T19:23:43.4070295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,338.83*5F
2025-06-20T19:23:44.4066964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,338.71*5F
2025-06-20T19:23:45.4068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,338.21*55
2025-06-20T19:23:46.4065534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,337.96*50
2025-06-20T19:23:47.4061154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,337.96*56
2025-06-20T19:23:48.4066857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,337.90*5F
2025-06-20T19:23:49.4065767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,338.00*58
2025-06-20T19:23:50.4062075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,338.30*50
2025-06-20T19:23:51.4065270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,338.48*51
2025-06-20T19:23:52.4069904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,338.44*5C
2025-06-20T19:23:53.4063032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,338.48*71
2025-06-20T19:23:54.4069725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,338.60*5D
2025-06-20T19:23:55.4061307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,338.53*5B
2025-06-20T19:23:56.4070263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,338.29*7E
2025-06-20T19:23:57.4062831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,338.12*71
2025-06-20T19:23:58.4070307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,338.11*58
2025-06-20T19:23:59.4069969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.12,338.26*72
2025-06-20T19:24:00.4065062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.01,338.67*5C
2025-06-20T19:24:01.4067286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.52,338.88*58
2025-06-20T19:24:02.4070474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,338.94*57
2025-06-20T19:24:03.4066352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,339.00*74
2025-06-20T19:24:04.4066636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,338.93*7D
2025-06-20T19:24:05.4062631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,338.67*7F
2025-06-20T19:24:06.4062698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,338.52*5F
2025-06-20T19:24:07.4064157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,338.36*5F
2025-06-20T19:24:08.4062346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,338.07*5F
2025-06-20T19:24:09.4064290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,337.96*7B
2025-06-20T19:24:10.4061368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,338.29*7F
2025-06-20T19:24:11.4064027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.95,338.94*79
2025-06-20T19:24:12.4070053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.64,339.57*78
2025-06-20T19:24:13.4067439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,339.88*58
2025-06-20T19:24:14.4062629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,339.87*54
2025-06-20T19:24:15.4065468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.94,339.53*7E
2025-06-20T19:24:16.4061355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,339.03*7A
2025-06-20T19:24:17.4063207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,338.73*50
2025-06-20T19:24:18.4067459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.37,338.59*7A
2025-06-20T19:24:19.4068690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.03,338.53*75
2025-06-20T19:24:20.4066577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.87,338.87*71
2025-06-20T19:24:21.4068083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,339.35*7F
2025-06-20T19:24:22.4064597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,339.47*5D
2025-06-20T19:24:23.4069121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.14,339.54*72
2025-06-20T19:24:24.4064769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,339.57*75
2025-06-20T19:24:25.4064623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,339.47*71
2025-06-20T19:24:26.4061846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,339.33*77
2025-06-20T19:24:27.4066361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,339.06*5D
2025-06-20T19:24:28.4064492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,339.00*71
2025-06-20T19:24:29.4067650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,339.40*75
2025-06-20T19:24:30.4064028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.15,339.80*50
2025-06-20T19:24:31.4064799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,339.81*56
2025-06-20T19:24:32.4065969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.39,339.70*79
2025-06-20T19:24:33.4067521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,339.63*5A
2025-06-20T19:24:34.4066367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,339.57*52
2025-06-20T19:24:35.4068487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.24,339.47*71
2025-06-20T19:24:36.4065797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.94,339.34*76
2025-06-20T19:24:37.4060677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,339.37*7D
2025-06-20T19:24:38.4070144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,339.58*50
2025-06-20T19:24:39.4069450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,340.06*76
2025-06-20T19:24:40.4070125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,340.43*5D
2025-06-20T19:24:41.4063370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.99,340.21*57
2025-06-20T19:24:42.4069212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.97,339.71*7F
2025-06-20T19:24:43.4070117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,339.44*76
2025-06-20T19:24:44.4066879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,339.35*73
2025-06-20T19:24:45.4068478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,339.38*71
2025-06-20T19:24:46.4062324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,339.70*73
2025-06-20T19:24:47.4065208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,340.10*7F
2025-06-20T19:24:48.4064863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,340.39*5A
2025-06-20T19:24:49.4066595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.80,340.48*53
2025-06-20T19:24:50.4061822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.89,340.34*53
2025-06-20T19:24:51.4063200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,339.98*5E
2025-06-20T19:24:52.4068845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,339.80*59
2025-06-20T19:24:53.4061313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,339.79*7C
2025-06-20T19:24:54.4063652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,339.65*78
2025-06-20T19:24:55.4063291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,339.72*54
2025-06-20T19:24:56.4066792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,340.10*57
2025-06-20T19:24:57.4068027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,340.32*56
2025-06-20T19:24:58.4068747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,340.38*52
2025-06-20T19:24:59.4070263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,340.54*76
2025-06-20T19:25:00.4065388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,340.54*7A
2025-06-20T19:25:01.4067515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,340.24*79
2025-06-20T19:25:02.4069164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,340.01*56
2025-06-20T19:25:03.4069938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,340.10*50
2025-06-20T19:25:04.4061478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,340.41*5A
2025-06-20T19:25:05.4063663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,340.45*53
2025-06-20T19:25:06.4065963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,340.29*54
2025-06-20T19:25:07.4062706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,340.18*77
2025-06-20T19:25:08.4106001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,340.01*51
2025-06-20T19:25:09.4064230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,339.87*7B
2025-06-20T19:25:10.4062827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,339.96*78
2025-06-20T19:25:11.4066531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,340.31*7E
2025-06-20T19:25:12.4063156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,340.60*7C
2025-06-20T19:25:13.4061579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.54,340.59*75
2025-06-20T19:25:14.4068715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.96,340.44*58
2025-06-20T19:25:15.4063212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,340.36*58
2025-06-20T19:25:16.4064688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,340.30*59
2025-06-20T19:25:17.4066658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,340.19*55
2025-06-20T19:25:18.4062622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,340.10*52
2025-06-20T19:25:19.4065473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,340.21*70
2025-06-20T19:25:20.4070379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,340.34*7B
2025-06-20T19:25:21.4070356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,340.50*5C
2025-06-20T19:25:22.4070832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,340.56*52
2025-06-20T19:25:23.4069896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.38,340.25*58
2025-06-20T19:25:24.4067765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,339.91*54
2025-06-20T19:25:25.4064198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.34,339.94*53
2025-06-20T19:25:26.4070453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.15,340.23*79
2025-06-20T19:25:27.4062297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,340.44*78
2025-06-20T19:25:28.4066250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.45,340.55*59
2025-06-20T19:25:29.4067144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.80,340.60*71
2025-06-20T19:25:30.4061904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,340.54*76
2025-06-20T19:25:31.4064129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,340.43*57
2025-06-20T19:25:32.4060333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,340.38*53
2025-06-20T19:25:33.4062562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,340.52*54
2025-06-20T19:25:34.4068670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,340.68*56
2025-06-20T19:25:35.4069695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,340.65*51
2025-06-20T19:25:36.4066508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,340.48*7B
2025-06-20T19:25:37.4064817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,340.37*7E
2025-06-20T19:25:38.4065822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,340.45*52
2025-06-20T19:25:39.4068386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.07,340.76*7A
2025-06-20T19:25:40.4065370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,341.20*7C
2025-06-20T19:25:41.4065921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,341.51*56
2025-06-20T19:25:42.4062663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,341.32*55
2025-06-20T19:25:43.4065466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,340.77*77
2025-06-20T19:25:44.4070539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,340.43*50
2025-06-20T19:25:45.4065260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,340.55*53
2025-06-20T19:25:46.4069802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,340.87*73
2025-06-20T19:25:47.4062483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,341.18*51
2025-06-20T19:25:48.4068037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.24,341.37*74
2025-06-20T19:25:49.4062749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.02,341.24*7C
2025-06-20T19:25:50.4067587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,341.02*58
2025-06-20T19:25:51.4069735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.23,340.95*5E
2025-06-20T19:25:52.4065314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.71,340.79*59
2025-06-20T19:25:53.4065071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,340.46*51
2025-06-20T19:25:54.4062418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,340.39*72
2025-06-20T19:25:55.4066504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,340.59*55
2025-06-20T19:25:56.4061771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,340.58*5E
2025-06-20T19:25:57.4070584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,340.47*57
2025-06-20T19:25:58.4067958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,340.46*50
2025-06-20T19:25:59.4061631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,340.45*56
2025-06-20T19:26:00.4063784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,340.37*74
2025-06-20T19:26:01.4065616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,340.32*74
2025-06-20T19:26:02.4061956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,340.29*5C
2025-06-20T19:26:03.4060887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.85,340.29*74
2025-06-20T19:26:04.4067275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,340.31*77
2025-06-20T19:26:05.4070184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,340.29*5A
2025-06-20T19:26:06.4069869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,340.23*55
2025-06-20T19:26:07.4065735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,340.18*5E
2025-06-20T19:26:08.4068555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,340.08*7D
2025-06-20T19:26:09.4070556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,339.97*55
2025-06-20T19:26:10.4069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,339.90*5A
2025-06-20T19:26:11.4069183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.31,339.95*5C
2025-06-20T19:26:12.4067445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,340.00*55
2025-06-20T19:26:13.4071522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,339.90*72
2025-06-20T19:26:14.4067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,339.77*71
2025-06-20T19:26:15.4068476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,339.81*7A
2025-06-20T19:26:16.4065207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,339.97*7F
2025-06-20T19:26:17.4067403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,340.28*75
2025-06-20T19:26:18.4061880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,340.50*50
2025-06-20T19:26:19.4065401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.96,340.18*76
2025-06-20T19:26:20.4063484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.59,339.54*7C
2025-06-20T19:26:21.4068705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.91,339.18*7C
2025-06-20T19:26:22.4062935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,339.38*57
2025-06-20T19:26:23.4063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.29,339.84*7C
2025-06-20T19:26:24.4062740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.43,340.17*7B
2025-06-20T19:26:25.4063069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,340.25*7E
2025-06-20T19:26:26.4068949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,340.14*71
2025-06-20T19:26:27.4062104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.94,339.99*7E
2025-06-20T19:26:28.4064101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.05,339.78*5B
2025-06-20T19:26:29.4068565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.64,339.55*51
2025-06-20T19:26:30.4064039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,339.37*52
2025-06-20T19:26:31.4065178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,339.25*73
2025-06-20T19:26:32.4060646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,339.40*5A
2025-06-20T19:26:33.4068505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,339.74*7E
2025-06-20T19:26:34.4063415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,340.03*72
2025-06-20T19:26:35.4063001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,340.24*5A
2025-06-20T19:26:36.4064572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,340.29*7C
2025-06-20T19:26:37.4070973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,340.00*7E
2025-06-20T19:26:38.4065316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,339.44*79
2025-06-20T19:26:39.4062602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,339.11*53
2025-06-20T19:26:40.4070090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.84,339.27*50
2025-06-20T19:26:41.4066165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.30,339.69*59
2025-06-20T19:26:42.4067627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.13,339.87*51
2025-06-20T19:26:43.4062809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,339.61*75
2025-06-20T19:26:44.4067246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.97,339.22*78
2025-06-20T19:26:45.4068834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,339.24*7D
2025-06-20T19:26:46.4066177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,339.39*59
2025-06-20T19:26:47.4068322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,339.25*59
2025-06-20T19:26:48.4063273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,338.94*7C
2025-06-20T19:26:49.4066517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,338.85*7C
2025-06-20T19:26:50.4063831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,338.96*57
2025-06-20T19:26:51.4065147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,339.17*74
2025-06-20T19:26:52.4067544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,339.38*52
2025-06-20T19:26:53.4060331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,339.34*78
2025-06-20T19:26:54.4069881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,339.17*71
2025-06-20T19:26:55.4062235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,339.06*5F
2025-06-20T19:26:56.4066397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.84,338.81*5B
2025-06-20T19:26:57.4064979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,338.51*5D
2025-06-20T19:26:58.4069953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,338.51*71
2025-06-20T19:26:59.4062975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,338.94*77
2025-06-20T19:27:00.4063010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,339.34*5B
2025-06-20T19:27:01.4063130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,339.34*5E
2025-06-20T19:27:02.4064457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,339.10*7E
2025-06-20T19:27:03.4064945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,338.94*71
2025-06-20T19:27:04.4067757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,338.96*53
2025-06-20T19:27:05.4065787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,339.02*75
2025-06-20T19:27:06.4062691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,339.14*76
2025-06-20T19:27:07.4069582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,339.32*5C
2025-06-20T19:27:08.4066640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,339.37*52
2025-06-20T19:27:09.4064803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,339.18*55
2025-06-20T19:27:10.4067049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,338.98*53
2025-06-20T19:27:11.4068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,338.91*7D
2025-06-20T19:27:12.4065465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,339.05*74
2025-06-20T19:27:13.4066088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,339.31*77
2025-06-20T19:27:14.4161282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,339.53*73
2025-06-20T19:27:15.4063135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,339.59*53
2025-06-20T19:27:16.4070338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,339.43*51
2025-06-20T19:27:17.4070332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,339.30*57
2025-06-20T19:27:18.4066421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,339.39*5E
2025-06-20T19:27:19.4068958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,339.53*5F
2025-06-20T19:27:20.4061033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,339.54*5E
2025-06-20T19:27:21.4068351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,339.54*72
2025-06-20T19:27:22.4064168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,339.62*58
2025-06-20T19:27:23.4069285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,339.53*55
2025-06-20T19:27:24.4066556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,339.23*58
2025-06-20T19:27:25.4067170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,339.33*72
2025-06-20T19:27:26.4064914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,339.86*7E
2025-06-20T19:27:27.4064377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,340.07*7B
2025-06-20T19:27:28.4060632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,339.79*7F
2025-06-20T19:27:29.4064171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.42,339.34*7E
2025-06-20T19:27:30.4062817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.40,339.18*7C
2025-06-20T19:27:31.4069185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,339.51*5C
2025-06-20T19:27:32.4164693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,339.93*71
2025-06-20T19:27:33.4165348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,340.09*70
2025-06-20T19:27:34.4162142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,340.01*52
2025-06-20T19:27:35.4070363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,339.78*51
2025-06-20T19:27:36.4162212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.38,339.71*52
2025-06-20T19:27:37.4161567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.07,339.92*51
2025-06-20T19:27:38.4067333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,340.06*54
2025-06-20T19:27:39.4068561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,339.94*73
2025-06-20T19:27:40.4064783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.25,339.89*72
2025-06-20T19:27:41.4065770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,339.99*77
2025-06-20T19:27:42.4169364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,340.05*58
2025-06-20T19:27:43.4164120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,340.00*5B
2025-06-20T19:27:44.4070458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,340.04*5F
2025-06-20T19:27:45.4161953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,340.28*5B
2025-06-20T19:27:46.4069007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,340.62*59
2025-06-20T19:27:47.4069144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,340.72*52
2025-06-20T19:27:48.4065466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,340.43*77
2025-06-20T19:27:49.4066160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,340.05*70
2025-06-20T19:27:50.4163020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,339.98*53
2025-06-20T19:27:51.4162230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,340.27*5E
2025-06-20T19:27:52.4168568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,340.59*78
2025-06-20T19:27:53.4168959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,340.69*5C
2025-06-20T19:27:54.4064294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,340.69*57
2025-06-20T19:27:55.4068257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,340.66*52
2025-06-20T19:27:56.4062424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,340.51*54
2025-06-20T19:27:57.4062969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,340.51*5F
2025-06-20T19:27:58.4165788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,340.67*50
2025-06-20T19:27:59.4069570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.18,340.73*71
2025-06-20T19:28:00.4064858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,340.66*7F
2025-06-20T19:28:01.4070924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,340.60*5B
2025-06-20T19:28:02.4165324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,340.72*5C
2025-06-20T19:28:03.4167048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.10,340.99*52
2025-06-20T19:28:04.4162584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,341.13*7F
2025-06-20T19:28:05.4069629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,340.97*51
2025-06-20T19:28:06.4067736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,340.73*74
2025-06-20T19:28:07.4062526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.45,340.56*7C
2025-06-20T19:28:08.4069568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,340.58*77
2025-06-20T19:28:09.4171339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,340.78*50
2025-06-20T19:28:10.4165877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,340.91*75
2025-06-20T19:28:11.4168738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,340.89*76
2025-06-20T19:28:12.4162692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,340.79*5E
2025-06-20T19:28:13.4065044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,340.64*77
2025-06-20T19:28:14.4161471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,340.54*5F
2025-06-20T19:28:15.4065719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,340.46*5E
2025-06-20T19:28:16.4169336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,340.43*58
2025-06-20T19:28:17.4164016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,340.44*5F
2025-06-20T19:28:18.4069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,340.43*76
2025-06-20T19:28:19.4170155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.12,340.34*55
2025-06-20T19:28:20.4069218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.16,340.24*57
2025-06-20T19:28:21.4165496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,340.35*73
2025-06-20T19:28:22.4168188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.32,340.59*59
2025-06-20T19:28:23.4168460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.86,340.69*51
2025-06-20T19:28:24.4164275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,340.54*55
2025-06-20T19:28:25.4067074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.67,340.22*73
2025-06-20T19:28:26.4067899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.30,339.89*7F
2025-06-20T19:28:27.4069908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,339.61*57
2025-06-20T19:28:28.4161821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.22,339.58*58
2025-06-20T19:28:29.4162430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.03,339.95*7F
2025-06-20T19:28:30.4070463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,340.22*5F
2025-06-20T19:28:31.4066555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.57,340.13*72
2025-06-20T19:28:32.4159838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.86,339.95*76
2025-06-20T19:28:33.4069030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,339.89*73
2025-06-20T19:28:34.4163852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,339.85*54
2025-06-20T19:28:35.4167792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.10,339.83*59
2025-06-20T19:28:36.4168637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,339.85*50
2025-06-20T19:28:37.4168294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,339.92*5D
2025-06-20T19:28:38.4165237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,339.95*50
2025-06-20T19:28:39.4166414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,339.83*59
2025-06-20T19:28:40.4162901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,339.61*5D
2025-06-20T19:28:41.4164015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,339.43*51
2025-06-20T19:28:42.4070892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,339.36*5F
2025-06-20T19:28:43.4170358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,339.37*58
2025-06-20T19:28:44.4169238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,339.41*5A
2025-06-20T19:28:45.4170329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,339.52*58
2025-06-20T19:28:46.4067876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,339.39*7B
2025-06-20T19:28:47.4069073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,339.20*7B
2025-06-20T19:28:48.4161449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,339.34*71
2025-06-20T19:28:49.4166966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,339.58*50
2025-06-20T19:28:50.4163971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,339.72*5D
2025-06-20T19:28:51.4166868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,339.72*59
2025-06-20T19:28:52.4170601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,339.52*58
2025-06-20T19:28:53.4170120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,339.26*5F
2025-06-20T19:28:54.4166225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,339.03*5D
2025-06-20T19:28:55.4167410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,338.74*52
2025-06-20T19:28:56.4166756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,338.61*5F
2025-06-20T19:28:57.4169438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,338.89*5D
2025-06-20T19:28:58.4166570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,339.27*70
2025-06-20T19:28:59.4168032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,339.34*5D
2025-06-20T19:29:00.4164571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,339.21*73
2025-06-20T19:29:01.4166598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,339.18*7D
2025-06-20T19:29:02.4166164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,339.18*57
2025-06-20T19:29:03.4164223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,339.02*73
2025-06-20T19:29:04.4165288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,338.75*70
2025-06-20T19:29:05.4167526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,338.73*5F
2025-06-20T19:29:06.4167342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.87,339.00*55
2025-06-20T19:29:07.4165551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.67,339.23*51
2025-06-20T19:29:08.4167460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,339.06*52
2025-06-20T19:29:09.4070049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.17,338.62*73
2025-06-20T19:29:10.4164777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.91,338.41*7D
2025-06-20T19:29:11.4167857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,338.49*5B
2025-06-20T19:29:12.4163272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.11,338.68*79
2025-06-20T19:29:13.4169216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,338.81*74
2025-06-20T19:29:14.4165501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,338.65*5C
2025-06-20T19:29:15.4169323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,338.39*7D
2025-06-20T19:29:16.4165410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,338.39*51
2025-06-20T19:29:17.4169545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,338.60*5C
2025-06-20T19:29:18.4165090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,338.74*51
2025-06-20T19:29:19.4166341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,338.66*7C
2025-06-20T19:29:20.4163229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.35,338.47*79
2025-06-20T19:29:21.4162227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,338.41*5D
2025-06-20T19:29:22.4169087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,338.45*53
2025-06-20T19:29:23.4166357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,338.41*58
2025-06-20T19:29:24.4166903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,338.27*5D
2025-06-20T19:29:25.4168975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,338.15*57
2025-06-20T19:29:26.4164921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,338.20*51
2025-06-20T19:29:27.4168273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,338.31*75
2025-06-20T19:29:28.4162655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,338.44*71
2025-06-20T19:29:29.4164431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,338.55*74
2025-06-20T19:29:30.4169850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,338.69*56
2025-06-20T19:29:31.4163130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,338.91*52
2025-06-20T19:29:32.4168938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,338.94*53
2025-06-20T19:29:33.4162348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,338.80*58
2025-06-20T19:29:34.4167223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,338.57*5E
2025-06-20T19:29:35.4168875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,338.34*52
2025-06-20T19:29:36.4171464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,338.32*57
2025-06-20T19:29:37.4163584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,338.66*5E
2025-06-20T19:29:38.4167676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,339.00*7C
2025-06-20T19:29:39.4169832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,339.01*72
2025-06-20T19:29:40.4166448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.00,338.83*7C
2025-06-20T19:29:41.4167527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,338.79*7F
2025-06-20T19:29:42.4164766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,338.78*56
2025-06-20T19:29:43.4165989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.45,338.76*72
2025-06-20T19:29:44.4170260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,338.95*71
2025-06-20T19:29:45.4167909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,339.33*70
2025-06-20T19:29:46.4164446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,339.51*7E
2025-06-20T19:29:47.4164086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.63,339.38*77
2025-06-20T19:29:48.4165378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.65,339.22*75
2025-06-20T19:29:49.4168667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,339.15*55
2025-06-20T19:29:50.4161988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.19,339.10*72
2025-06-20T19:29:51.4165192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.44,339.03*70
2025-06-20T19:29:52.4169949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,339.24*76
2025-06-20T19:29:53.4164047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,339.55*5A
2025-06-20T19:29:54.4164415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,339.47*74
2025-06-20T19:29:55.4164437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.61,339.01*73
2025-06-20T19:29:56.4169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.40,338.70*73
2025-06-20T19:29:57.4163517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,338.76*5A
2025-06-20T19:29:58.4170208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.65,339.01*73
2025-06-20T19:29:59.4162142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.95,339.12*73
2025-06-20T19:30:00.4164818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,339.13*70
2025-06-20T19:30:01.4165834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,339.19*76
2025-06-20T19:30:02.4163414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,339.21*7A
2025-06-20T19:30:03.4170917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,339.10*58
2025-06-20T19:30:04.4185724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,338.83*5B
2025-06-20T19:30:05.4166792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,338.59*5A
2025-06-20T19:30:06.4166144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,338.61*5C
2025-06-20T19:30:07.4167606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,338.76*58
2025-06-20T19:30:08.4164665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,338.97*71
2025-06-20T19:30:09.4167958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,339.06*5C
2025-06-20T19:30:10.4163041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.04,339.07*73
2025-06-20T19:30:11.4164470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.30,338.93*7A
2025-06-20T19:30:12.4169498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,338.59*7C
2025-06-20T19:30:13.4165899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,338.54*56
2025-06-20T19:30:14.4167335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.73,338.92*74
2025-06-20T19:30:15.4167781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.83,339.28*71
2025-06-20T19:30:16.4163003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,339.44*58
2025-06-20T19:30:17.4169671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,339.43*56
2025-06-20T19:30:18.4165932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.99,339.10*73
2025-06-20T19:30:19.4166262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.83,338.80*76
2025-06-20T19:30:20.4162239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,338.93*5E
2025-06-20T19:30:21.4162290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,339.19*7C
2025-06-20T19:30:22.4165000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,339.27*77
2025-06-20T19:30:23.4170442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,339.37*73
2025-06-20T19:30:24.4162444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,339.57*50
2025-06-20T19:30:25.4168178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,339.60*50
2025-06-20T19:30:26.4163964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,339.37*56
2025-06-20T19:30:27.4164890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,339.09*79
2025-06-20T19:30:28.4162978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,338.92*7E
2025-06-20T19:30:29.4163637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,338.96*5A
2025-06-20T19:30:30.4164909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.43,339.30*7F
2025-06-20T19:30:31.4165803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.60,339.64*76
2025-06-20T19:30:32.4163019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,339.70*5A
2025-06-20T19:30:33.4165774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,339.50*7F
2025-06-20T19:30:34.4168353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.60,339.32*71
2025-06-20T19:30:35.4160409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,339.29*7E
2025-06-20T19:30:36.4167121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,339.36*50
2025-06-20T19:30:37.4168683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,339.52*57
2025-06-20T19:30:38.4166071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,339.57*7B
2025-06-20T19:30:39.4168524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,339.50*5B
2025-06-20T19:30:40.4167053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,339.52*58
2025-06-20T19:30:41.4169601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,339.53*5E
2025-06-20T19:30:42.4166826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,339.49*5E
2025-06-20T19:30:43.4163300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,339.47*52
2025-06-20T19:30:44.4164860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,339.38*59
2025-06-20T19:30:45.4167349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,339.34*59
2025-06-20T19:30:46.4164410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,339.35*7F
2025-06-20T19:30:47.4169228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,339.32*78
2025-06-20T19:30:48.4165341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,339.35*5D
2025-06-20T19:30:49.4165087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,339.55*50
2025-06-20T19:30:50.4162718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,339.55*79
2025-06-20T19:30:51.4163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,339.36*7B
2025-06-20T19:30:52.4162326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,339.31*79
2025-06-20T19:30:53.4165774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,339.42*7F
2025-06-20T19:30:54.4161956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,339.43*71
2025-06-20T19:30:55.4166336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,339.29*57
2025-06-20T19:30:56.4162933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,339.22*52
2025-06-20T19:30:57.4166251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.83,339.18*5F
2025-06-20T19:30:58.4162591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,339.10*56
2025-06-20T19:30:59.4161818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,339.13*5B
2025-06-20T19:31:00.4167505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,339.22*53
2025-06-20T19:31:01.4170162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,339.29*7A
2025-06-20T19:31:02.4164918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,339.26*72
2025-06-20T19:31:03.4165859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,339.15*5C
2025-06-20T19:31:04.4162060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,339.10*50
2025-06-20T19:31:05.4171050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,339.22*5F
2025-06-20T19:31:06.4166444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,339.30*51
2025-06-20T19:31:07.4167099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,339.19*73
2025-06-20T19:31:08.4163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,339.01*72
2025-06-20T19:31:09.4162752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,339.00*7D
2025-06-20T19:31:10.4169657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,339.22*77
2025-06-20T19:31:11.4171269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,339.48*7C
2025-06-20T19:31:12.4167937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,339.59*7C
2025-06-20T19:31:13.4165902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,339.54*70
2025-06-20T19:31:14.4162506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.13,339.37*76
2025-06-20T19:31:15.4167770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,339.28*51
2025-06-20T19:31:16.4166616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.14,339.20*5D
2025-06-20T19:31:17.4165107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.51,339.15*59
2025-06-20T19:31:18.4162007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,339.17*5C
2025-06-20T19:31:19.4167817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,339.09*7A
2025-06-20T19:31:20.4163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,338.98*72
2025-06-20T19:31:21.4162720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,339.21*5F
2025-06-20T19:31:22.4170596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,339.50*50
2025-06-20T19:31:23.4161979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,339.40*54
2025-06-20T19:31:24.4168995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,339.01*74
2025-06-20T19:31:25.4160882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.98,338.65*70
2025-06-20T19:31:26.4165829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,338.53*72
2025-06-20T19:31:27.4171521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,338.62*57
2025-06-20T19:31:28.4169018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,338.92*7B
2025-06-20T19:31:29.4169491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,339.25*76
2025-06-20T19:31:30.4165955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,339.34*72
2025-06-20T19:31:31.4168533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,339.13*74
2025-06-20T19:31:32.4165860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,338.83*57
2025-06-20T19:31:33.4165609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.19,338.55*50
2025-06-20T19:31:34.4161708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.63,338.54*5C
2025-06-20T19:31:35.4163240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,338.82*5C
2025-06-20T19:31:36.4168153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,339.05*7E
2025-06-20T19:31:37.4162917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.70,339.00*76
2025-06-20T19:31:38.4167655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,338.81*7A
2025-06-20T19:31:39.4169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,338.67*7E
2025-06-20T19:31:40.4165579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,338.71*5C
2025-06-20T19:31:41.4168360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,338.87*74
2025-06-20T19:31:42.4163072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,339.11*75
2025-06-20T19:31:43.4164804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,339.30*70
2025-06-20T19:31:44.4169127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,339.29*7D
2025-06-20T19:31:45.4163871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,339.19*7C
2025-06-20T19:31:46.4169718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,339.18*57
2025-06-20T19:31:47.4170814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.42,339.00*5A
2025-06-20T19:31:48.4167094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.00,338.69*55
2025-06-20T19:31:49.4169639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.43,338.60*5B
2025-06-20T19:31:50.4170781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,338.79*53
2025-06-20T19:31:51.4164327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,339.04*71
2025-06-20T19:31:52.4160414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.48,339.22*7D
2025-06-20T19:31:53.4168510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.89,339.18*70
2025-06-20T19:31:54.4162525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,339.05*7B
2025-06-20T19:31:55.4165530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,339.01*5F
2025-06-20T19:31:56.4168687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,339.00*51
2025-06-20T19:31:57.4168379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,338.84*57
2025-06-20T19:31:58.4163067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,338.86*56
2025-06-20T19:31:59.4164799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,339.21*53
2025-06-20T19:32:00.4164925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,339.38*5F
2025-06-20T19:32:01.4168810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,339.13*5E
2025-06-20T19:32:02.4163741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.51,338.92*7D
2025-06-20T19:32:03.4164161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,338.87*7E
2025-06-20T19:32:04.4169725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,338.80*51
2025-06-20T19:32:05.4162819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,338.82*56
2025-06-20T19:32:06.4167328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,339.01*5E
2025-06-20T19:32:07.4168443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,339.17*59
2025-06-20T19:32:08.4165105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,339.17*5B
2025-06-20T19:32:09.4166887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,339.16*70
2025-06-20T19:32:10.4166201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,339.12*70
2025-06-20T19:32:11.4167093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,338.90*50
2025-06-20T19:32:12.4168277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,338.74*5E
2025-06-20T19:32:13.4167784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,338.98*59
2025-06-20T19:32:14.4169764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,339.29*5E
2025-06-20T19:32:15.4162785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,339.36*58
2025-06-20T19:32:16.4167851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,339.20*74
2025-06-20T19:32:17.4170732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,339.18*56
2025-06-20T19:32:18.4166861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.05,339.30*59
2025-06-20T19:32:19.4169242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,339.32*56
2025-06-20T19:32:20.4164582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,339.05*52
2025-06-20T19:32:21.4162519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,338.94*7E
2025-06-20T19:32:22.4166121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,339.28*50
2025-06-20T19:32:23.4169177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,339.63*72
2025-06-20T19:32:24.4167360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,339.80*7A
2025-06-20T19:32:25.4162120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,339.78*7D
2025-06-20T19:32:26.4161671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.13,339.63*72
2025-06-20T19:32:27.4163258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,339.41*78
2025-06-20T19:32:28.4163546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,339.29*52
2025-06-20T19:32:29.4165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,339.38*5E
2025-06-20T19:32:30.4169966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,339.60*7B
2025-06-20T19:32:31.4160948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,339.81*55
2025-06-20T19:32:32.4167065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,339.92*57
2025-06-20T19:32:33.4170544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,339.66*55
2025-06-20T19:32:34.4161961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,339.24*50
2025-06-20T19:32:35.4163654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,339.06*58
2025-06-20T19:32:36.4161591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,339.17*53
2025-06-20T19:32:37.4161794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,339.42*74
2025-06-20T19:32:38.4168149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,339.74*5F
2025-06-20T19:32:39.4162648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,339.88*58
2025-06-20T19:32:40.4162019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,339.82*78
2025-06-20T19:32:41.4163064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,339.69*5C
2025-06-20T19:32:42.4170240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,339.49*53
2025-06-20T19:32:43.4162525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,339.29*52
2025-06-20T19:32:44.4167081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,339.30*5E
2025-06-20T19:32:45.4168965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,339.43*50
2025-06-20T19:32:46.4170128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,339.52*50
2025-06-20T19:32:47.4167734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,339.59*75
2025-06-20T19:32:48.4161773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,339.56*55
2025-06-20T19:32:49.4163737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,339.46*5A
2025-06-20T19:32:50.4170749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,339.36*5E
2025-06-20T19:32:51.4163666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,339.26*52
2025-06-20T19:32:52.4169435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,339.17*50
2025-06-20T19:32:53.4169921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,339.25*57
2025-06-20T19:32:54.4164219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,339.41*7C
2025-06-20T19:32:55.4164495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,339.44*74
2025-06-20T19:32:56.4165464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,339.25*75
2025-06-20T19:32:57.4166555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,339.21*77
2025-06-20T19:32:58.4165675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,339.43*51
2025-06-20T19:32:59.4168403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,339.55*54
2025-06-20T19:33:00.4164770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,339.36*74
2025-06-20T19:33:01.4165732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,339.16*7A
2025-06-20T19:33:02.4161145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,339.13*52
2025-06-20T19:33:03.4163010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,339.30*50
2025-06-20T19:33:04.4168552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,339.35*59
2025-06-20T19:33:05.4169178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,339.15*5E
2025-06-20T19:33:06.4165544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,339.06*73
2025-06-20T19:33:07.4160238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,338.96*5A
2025-06-20T19:33:08.4169428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,338.59*5B
2025-06-20T19:33:09.4161363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,338.33*5E
2025-06-20T19:33:10.4167586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,338.52*71
2025-06-20T19:33:11.4162427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,338.88*56
2025-06-20T19:33:12.4167606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,339.22*77
2025-06-20T19:33:13.4167950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,339.32*54
2025-06-20T19:33:14.4165711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,339.10*5A
2025-06-20T19:33:15.4166966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,338.85*50
2025-06-20T19:33:16.4168639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,338.74*5B
2025-06-20T19:33:17.4166997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,338.69*78
2025-06-20T19:33:18.4169070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.91,338.76*7D
2025-06-20T19:33:19.4166174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,338.86*79
2025-06-20T19:33:20.4162903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,338.99*5D
2025-06-20T19:33:21.4163026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.35,339.07*58
2025-06-20T19:33:22.4169275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.87,338.95*57
2025-06-20T19:33:23.4169883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,338.66*59
2025-06-20T19:33:24.4164881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.81,338.37*7B
2025-06-20T19:33:25.4166891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.36,338.36*77
2025-06-20T19:33:26.4160358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,338.66*5F
2025-06-20T19:33:27.4161564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,339.08*74
2025-06-20T19:33:28.4166643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,339.47*77
2025-06-20T19:33:29.4169401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,339.67*74
2025-06-20T19:33:30.4163521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,339.55*7F
2025-06-20T19:33:31.4165235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.05,339.29*50
2025-06-20T19:33:32.4169593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.46,338.94*55
2025-06-20T19:33:33.4161555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,338.59*58
2025-06-20T19:33:34.4163298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,338.54*5C
2025-06-20T19:33:35.4169786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,338.99*5D
2025-06-20T19:33:36.4170032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,339.38*7E
2025-06-20T19:33:37.4167154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,339.32*7C
2025-06-20T19:33:38.4163533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,338.91*74
2025-06-20T19:33:39.4165352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,338.60*76
2025-06-20T19:33:40.4169516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,338.72*56
2025-06-20T19:33:41.4169800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,339.15*5E
2025-06-20T19:33:42.4167475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,339.47*50
2025-06-20T19:33:43.4163849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.99,339.26*72
2025-06-20T19:33:44.4161764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.43,338.91*7C
2025-06-20T19:33:45.4170777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,338.91*7D
2025-06-20T19:33:46.4163800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.81,339.08*58
2025-06-20T19:33:47.4165781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,338.90*58
2025-06-20T19:33:48.4162694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,338.56*73
2025-06-20T19:33:49.4163470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,338.58*78
2025-06-20T19:33:50.4168598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,338.84*55
2025-06-20T19:33:51.4167323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,338.95*7A
2025-06-20T19:33:52.4163178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,338.89*5A
2025-06-20T19:33:53.4170631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,338.91*5B
2025-06-20T19:33:54.4192812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,338.82*54
2025-06-20T19:33:55.4163298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,338.53*54
2025-06-20T19:33:56.4168051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,338.51*5C
2025-06-20T19:33:57.4162287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,338.72*75
2025-06-20T19:33:58.4167689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,338.83*78
2025-06-20T19:33:59.4168786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,338.99*52
2025-06-20T19:34:00.4163873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,339.19*54
2025-06-20T19:34:01.4165130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,339.19*5E
2025-06-20T19:34:02.4162888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,339.11*55
2025-06-20T19:34:03.4164236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,338.97*79
2025-06-20T19:34:04.4164282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,338.91*75
2025-06-20T19:34:05.4163651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,339.00*56
2025-06-20T19:34:06.4169712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,339.13*5B
2025-06-20T19:34:07.4168740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,339.13*59
2025-06-20T19:34:08.4165882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,339.07*5F
2025-06-20T19:34:09.4166386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,339.19*5E
2025-06-20T19:34:10.4161701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,339.58*54
2025-06-20T19:34:11.4171302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,339.85*54
2025-06-20T19:34:12.4162295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,339.53*74
2025-06-20T19:34:13.4162025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.38,339.04*7D
2025-06-20T19:34:14.4169772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,338.92*7B
2025-06-20T19:34:15.4168417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,339.14*58
2025-06-20T19:34:16.4169764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,339.37*53
2025-06-20T19:34:17.4168680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,339.48*52
2025-06-20T19:34:18.4169624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,339.44*73
2025-06-20T19:34:19.4168923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,339.50*75
2025-06-20T19:34:20.4165975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,339.66*77
2025-06-20T19:34:21.4165259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,339.74*56
2025-06-20T19:34:22.4161606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,339.78*50
2025-06-20T19:34:23.4165702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,339.79*5E
2025-06-20T19:34:24.4168627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,339.60*5F
2025-06-20T19:34:25.4170190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,339.29*5D
2025-06-20T19:34:26.4165855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,339.20*5B
2025-06-20T19:34:27.4163992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,339.45*70
2025-06-20T19:34:28.4170187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,339.68*75
2025-06-20T19:34:29.4163396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,339.65*52
2025-06-20T19:34:30.4169339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.58,339.69*7D
2025-06-20T19:34:31.4166252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,339.86*79
2025-06-20T19:34:32.4161888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,339.86*59
2025-06-20T19:34:33.4168734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,339.57*53
2025-06-20T19:34:34.4167075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,339.16*5E
2025-06-20T19:34:35.4169694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,339.08*54
2025-06-20T19:34:36.4165583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,339.40*7C
2025-06-20T19:34:37.4163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.49,339.82*72
2025-06-20T19:34:38.4166122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,340.04*57
2025-06-20T19:34:39.4165125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,339.87*71
2025-06-20T19:34:40.4164174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.69,339.51*7A
2025-06-20T19:34:41.4164845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,339.32*73
2025-06-20T19:34:42.4163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,339.40*52
2025-06-20T19:34:43.4165799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,339.39*5D
2025-06-20T19:34:44.4170107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,339.34*52
2025-06-20T19:34:45.4162053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,339.41*74
2025-06-20T19:34:46.4168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,339.51*50
2025-06-20T19:34:47.4164413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.26,339.51*7B
2025-06-20T19:34:48.4169635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,339.58*71
2025-06-20T19:34:49.4164784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.31,339.61*52
2025-06-20T19:34:50.4163364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.50,339.30*5C
2025-06-20T19:34:51.4160893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.51,338.77*53
2025-06-20T19:34:52.4166886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,338.49*79
2025-06-20T19:34:53.4170025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,338.50*71
2025-06-20T19:34:54.4167075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,338.71*71
2025-06-20T19:34:55.4168870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,339.04*71
2025-06-20T19:34:56.4164134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,339.35*76
2025-06-20T19:34:57.4168969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,339.52*5C
2025-06-20T19:34:58.4162619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.92,339.38*7E
2025-06-20T19:34:59.4167407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.61,339.01*7C
2025-06-20T19:35:00.4168479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.65,338.61*72
2025-06-20T19:35:01.4162318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,338.55*51
2025-06-20T19:35:02.4170928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.31,338.87*51
2025-06-20T19:35:03.4164284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.23,339.10*70
2025-06-20T19:35:04.4161599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,339.18*76
2025-06-20T19:35:05.4163876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,339.21*5D
2025-06-20T19:35:06.4165403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,339.09*7C
2025-06-20T19:35:07.4161917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.85,338.91*70
2025-06-20T19:35:08.4168584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.81,338.79*77
2025-06-20T19:35:09.4168688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,338.75*74
2025-06-20T19:35:10.4165255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,338.99*77
2025-06-20T19:35:11.4161976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.98,339.37*75
2025-06-20T19:35:12.4166970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,339.59*75
2025-06-20T19:35:13.4171529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,339.65*77
2025-06-20T19:35:14.4166672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.29,339.59*78
2025-06-20T19:35:15.4165859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.98,339.38*78
2025-06-20T19:35:16.4161239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.71,339.19*53
2025-06-20T19:35:17.4169700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.91,339.23*58
2025-06-20T19:35:18.4164961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.25,339.33*5F
2025-06-20T19:35:19.4162236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,339.44*56
2025-06-20T19:35:20.4169797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,339.50*5C
2025-06-20T19:35:21.4164367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,339.38*71
2025-06-20T19:35:22.4163888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,339.20*78
2025-06-20T19:35:23.4166307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,339.17*51
2025-06-20T19:35:24.4161888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,339.37*75
2025-06-20T19:35:25.4162854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,339.61*73
2025-06-20T19:35:26.4168313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,339.79*7F
2025-06-20T19:35:27.4160729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,339.84*58
2025-06-20T19:35:28.4167635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,339.61*5A
2025-06-20T19:35:29.4166959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,339.29*59
2025-06-20T19:35:30.4164382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,339.13*50
2025-06-20T19:35:31.4165451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,339.35*56
2025-06-20T19:35:32.4162446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,339.65*7A
2025-06-20T19:35:33.4163724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,339.62*7A
2025-06-20T19:35:34.4165878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,339.43*59
2025-06-20T19:35:35.4166393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,339.50*5E
2025-06-20T19:35:36.4163547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,339.58*57
2025-06-20T19:35:37.4160921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,339.39*51
2025-06-20T19:35:38.4168917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.16,339.13*76
2025-06-20T19:35:39.4168145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.84,339.02*76
2025-06-20T19:35:40.4163374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,339.03*79
2025-06-20T19:35:41.4165108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,339.10*59
2025-06-20T19:35:42.4167771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,339.18*58
2025-06-20T19:35:43.4164042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,339.25*5C
2025-06-20T19:35:44.4169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,339.22*54
2025-06-20T19:35:45.4167499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,339.14*52
2025-06-20T19:35:46.4162681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,339.12*59
2025-06-20T19:35:47.4167459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,339.14*5A
2025-06-20T19:35:48.4163233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,339.18*5D
2025-06-20T19:35:49.4167287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,339.10*5C
2025-06-20T19:35:50.4165726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,338.99*7C
2025-06-20T19:35:51.4165979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,338.99*72
2025-06-20T19:35:52.4163551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,339.01*51
2025-06-20T19:35:53.4170140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,339.02*58
2025-06-20T19:35:54.4164402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,339.12*59
2025-06-20T19:35:55.4163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,339.26*5B
2025-06-20T19:35:56.4169732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,339.31*74
2025-06-20T19:35:57.4167720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.08,339.15*73
2025-06-20T19:35:58.4162942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.92,338.98*77
2025-06-20T19:35:59.4170460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,338.91*7D
2025-06-20T19:36:00.4168397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,339.02*59
2025-06-20T19:36:01.4165027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.40,339.10*5E
2025-06-20T19:36:02.4168158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,339.06*5F
2025-06-20T19:36:03.4167134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,338.93*56
2025-06-20T19:36:04.4162542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,338.86*72
2025-06-20T19:36:05.4164600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,339.09*53
2025-06-20T19:36:06.4169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,339.43*55
2025-06-20T19:36:07.4167437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,339.54*5F
2025-06-20T19:36:08.4163328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,339.35*5A
2025-06-20T19:36:09.4166576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,339.02*54
2025-06-20T19:36:10.4161341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.44,338.75*51
2025-06-20T19:36:11.4165825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,338.66*55
2025-06-20T19:36:12.4171166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,338.72*5C
2025-06-20T19:36:13.4166733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,338.97*56
2025-06-20T19:36:14.4164358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,339.33*58
2025-06-20T19:36:15.4165929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,339.45*70
2025-06-20T19:36:16.4160331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,339.33*74
2025-06-20T19:36:17.4167187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,339.21*79
2025-06-20T19:36:18.4161568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,339.05*58
2025-06-20T19:36:19.4164223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.95,339.06*56
2025-06-20T19:36:20.4170739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.82,339.28*5D
2025-06-20T19:36:21.4162922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.00,339.34*5A
2025-06-20T19:36:22.4167164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.39,339.15*7B
2025-06-20T19:36:23.4170152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.48,338.92*76
2025-06-20T19:36:24.4165995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.10,338.80*79
2025-06-20T19:36:25.4167809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,338.84*54
2025-06-20T19:36:26.4161365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,338.97*51
2025-06-20T19:36:27.4168134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,339.09*54
2025-06-20T19:36:28.4161581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,339.05*53
2025-06-20T19:36:29.4168145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,338.95*51
2025-06-20T19:36:30.4162485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,339.06*5F
2025-06-20T19:36:31.4169093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,339.18*58
2025-06-20T19:36:32.4170183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,339.00*7A
2025-06-20T19:36:33.4161874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,338.80*78
2025-06-20T19:36:34.4165824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,338.87*57
2025-06-20T19:36:35.4168510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,339.04*5F
2025-06-20T19:36:36.4164314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.94,339.01*58
2025-06-20T19:36:37.4166116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,338.82*54
2025-06-20T19:36:38.4162275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,338.69*75
2025-06-20T19:36:39.4164272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,338.62*73
2025-06-20T19:36:40.4169921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,338.63*56
2025-06-20T19:36:41.4161177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,338.83*5B
2025-06-20T19:36:42.4167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,338.89*55
2025-06-20T19:36:43.4163686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,338.83*7F
2025-06-20T19:36:44.4170321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,338.73*78
2025-06-20T19:36:45.4163459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,338.53*78
2025-06-20T19:36:46.4166159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,338.53*50
2025-06-20T19:36:47.4171679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,338.83*5A
2025-06-20T19:36:48.4262808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,339.06*5B
2025-06-20T19:36:49.4166370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,338.96*5E
2025-06-20T19:36:50.4161819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,338.89*50
2025-06-20T19:36:51.4163955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,338.97*56
2025-06-20T19:36:52.4167980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,338.91*51
2025-06-20T19:36:53.4169795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,338.78*57
2025-06-20T19:36:54.4167247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,338.76*51
2025-06-20T19:36:55.4167097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,338.71*7B
2025-06-20T19:36:56.4168390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,338.66*77
2025-06-20T19:36:57.4161893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,338.90*7E
2025-06-20T19:36:58.4166483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,339.29*57
2025-06-20T19:36:59.4169722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,339.28*5D
2025-06-20T19:37:00.4165951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,338.97*74
2025-06-20T19:37:01.4170093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,338.74*5E
2025-06-20T19:37:02.4265301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,338.67*5A
2025-06-20T19:37:03.4264353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.28,338.73*52
2025-06-20T19:37:04.4168919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,338.96*5D
2025-06-20T19:37:05.4261428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,339.34*5C
2025-06-20T19:37:06.4164112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,339.55*71
2025-06-20T19:37:07.4169738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.18,339.37*7A
2025-06-20T19:37:08.4169806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.73,338.89*76
2025-06-20T19:37:09.4165250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.70,338.51*77
2025-06-20T19:37:10.4169535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,338.51*54
2025-06-20T19:37:11.4169751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.27,338.75*5F
2025-06-20T19:37:12.4264103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,339.00*7E
2025-06-20T19:37:13.4267639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,339.15*74
2025-06-20T19:37:14.4163215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,339.20*73
2025-06-20T19:37:15.4164029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,339.06*76
2025-06-20T19:37:16.4167809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,338.81*79
2025-06-20T19:37:17.4170567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,338.78*51
2025-06-20T19:37:18.4166541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,338.97*54
2025-06-20T19:37:19.4267353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,338.98*54
2025-06-20T19:37:20.4263356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,338.76*5E
2025-06-20T19:37:21.4166520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,338.57*7B
2025-06-20T19:37:22.4263275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,338.66*56
2025-06-20T19:37:23.4166143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,339.00*59
2025-06-20T19:37:24.4261054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,339.36*51
2025-06-20T19:37:25.4169732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,339.51*5F
2025-06-20T19:37:26.4168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,339.43*59
2025-06-20T19:37:27.4264501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,339.13*79
2025-06-20T19:37:28.4169140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,338.73*71
2025-06-20T19:37:29.4263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,338.61*76
2025-06-20T19:37:30.4262886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,338.88*53
2025-06-20T19:37:31.4262204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,339.21*50
2025-06-20T19:37:32.4260317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.07,339.34*5C
2025-06-20T19:37:33.4263346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,339.35*5C
2025-06-20T19:37:34.4171317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,339.26*55
2025-06-20T19:37:35.4260942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,339.10*59
2025-06-20T19:37:36.4266534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,338.96*50
2025-06-20T19:37:37.4266738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,339.02*58
2025-06-20T19:37:38.4265104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,339.28*51
2025-06-20T19:37:39.4265306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,339.31*7D
2025-06-20T19:37:40.4261307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.60,339.09*7A
2025-06-20T19:37:41.4263175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,339.02*71
2025-06-20T19:37:42.4269827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,339.18*5C
2025-06-20T19:37:43.4267795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,339.46*58
2025-06-20T19:37:44.4270894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.51,339.72*59
2025-06-20T19:37:45.4267937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,339.78*5D
2025-06-20T19:37:46.4262593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,339.59*51
2025-06-20T19:37:47.4264576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.63,339.28*7F
2025-06-20T19:37:48.4263256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.29,339.06*7F
2025-06-20T19:37:49.4265017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,339.08*5D
2025-06-20T19:37:50.4269928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,339.33*5E
2025-06-20T19:37:51.4261859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.32,339.49*51
2025-06-20T19:37:52.4269343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,339.46*5A
2025-06-20T19:37:53.4262809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,339.47*79
2025-06-20T19:37:54.4169461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.61,339.54*79
2025-06-20T19:37:55.4260981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.50,339.55*73
2025-06-20T19:37:56.4265747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,339.41*70
2025-06-20T19:37:57.4262864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,339.27*50
2025-06-20T19:37:58.4269093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,339.42*56
2025-06-20T19:37:59.4271309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,339.69*5F
2025-06-20T19:38:00.4266027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,339.75*50
2025-06-20T19:38:01.4261034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,339.49*75
2025-06-20T19:38:02.4262229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,339.22*74
2025-06-20T19:38:03.4270441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,339.26*5E
2025-06-20T19:38:04.4268094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.21,339.49*5B
2025-06-20T19:38:05.4262425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,339.55*51
2025-06-20T19:38:06.4269906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,339.40*7E
2025-06-20T19:38:07.4261555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,339.30*75
2025-06-20T19:38:08.4264260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,339.46*50
2025-06-20T19:38:09.4265266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,339.76*5D
2025-06-20T19:38:10.4268965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,339.90*52
2025-06-20T19:38:11.4265494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.87,339.64*73
2025-06-20T19:38:12.4262362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.27,339.29*78
2025-06-20T19:38:13.4263244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,339.23*5A
2025-06-20T19:38:14.4260097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.83,339.31*5F
2025-06-20T19:38:15.4263643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.62,339.44*5C
2025-06-20T19:38:16.4261076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,339.60*59
2025-06-20T19:38:17.4262041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,339.57*71
2025-06-20T19:38:18.4268033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,339.47*7C
2025-06-20T19:38:19.4270962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,339.46*57
2025-06-20T19:38:20.4265862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,339.37*54
2025-06-20T19:38:21.4267342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,339.15*54
2025-06-20T19:38:22.4263516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,339.25*5F
2025-06-20T19:38:23.4263275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,339.52*5E
2025-06-20T19:38:24.4260692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,339.56*54
2025-06-20T19:38:25.4269505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,339.46*71
2025-06-20T19:38:26.4263592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,339.32*77
2025-06-20T19:38:27.4264727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,339.24*70
2025-06-20T19:38:28.4263307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,339.38*5C
2025-06-20T19:38:29.4269722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,339.47*50
2025-06-20T19:38:30.4267095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,339.39*7F
2025-06-20T19:38:31.4262685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,339.38*76
2025-06-20T19:38:32.4268252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,339.50*59
2025-06-20T19:38:33.4271455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,339.62*5A
2025-06-20T19:38:34.4265754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,339.57*57
2025-06-20T19:38:35.4266494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,339.21*50
2025-06-20T19:38:36.4263991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,338.85*52
2025-06-20T19:38:37.4265937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,338.89*5D
2025-06-20T19:38:38.4324897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,339.05*78
2025-06-20T19:38:39.4266215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,339.10*71
2025-06-20T19:38:40.4263351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.42,339.19*76
2025-06-20T19:38:41.4264482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.93,339.28*74
2025-06-20T19:38:42.4268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,339.23*71
2025-06-20T19:38:43.4269219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,339.04*51
2025-06-20T19:38:44.4265653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,338.84*5C
2025-06-20T19:38:45.4265843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,338.76*5B
2025-06-20T19:38:46.4265030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,338.89*5D
2025-06-20T19:38:47.4268697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,339.08*56
2025-06-20T19:38:48.4266063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,339.00*5B
2025-06-20T19:38:49.4266480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,338.87*58
2025-06-20T19:38:50.4263657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.99,339.01*5A
2025-06-20T19:38:51.4261935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,339.14*51
2025-06-20T19:38:52.4268744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.75,339.01*72
2025-06-20T19:38:53.4264911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.98,338.85*7B
2025-06-20T19:38:54.4263332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.98,338.82*7C
2025-06-20T19:38:55.4264003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,338.84*5D
2025-06-20T19:38:56.4262627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,338.95*56
2025-06-20T19:38:57.4265732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.22,339.18*7F
2025-06-20T19:38:58.4269358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,339.35*78
2025-06-20T19:38:59.4264673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,339.38*57
2025-06-20T19:39:00.4267903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,339.36*7D
2025-06-20T19:39:01.4268273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,339.24*7B
2025-06-20T19:39:02.4269832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,338.97*59
2025-06-20T19:39:03.4262798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,338.71*5B
2025-06-20T19:39:04.4264528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,338.62*52
2025-06-20T19:39:05.4263972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,338.81*75
2025-06-20T19:39:06.4269382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,339.20*71
2025-06-20T19:39:07.4265237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,339.58*54
2025-06-20T19:39:08.4265422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.66,339.56*76
2025-06-20T19:39:09.4266967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.29,339.27*78
2025-06-20T19:39:10.4268351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,339.06*7F
2025-06-20T19:39:11.4263443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.40,339.05*5D
2025-06-20T19:39:12.4270938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.08,339.22*57
2025-06-20T19:39:13.4268045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,339.33*5D
2025-06-20T19:39:14.4263773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,339.25*58
2025-06-20T19:39:15.4265377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.13,339.09*7B
2025-06-20T19:39:16.4260394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.08,338.88*54
2025-06-20T19:39:17.4264026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,338.72*5E
2025-06-20T19:39:18.4270425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,338.78*56
2025-06-20T19:39:19.4309430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,338.98*76
2025-06-20T19:39:20.4267242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,339.18*53
2025-06-20T19:39:21.4269404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.11,339.24*58
2025-06-20T19:39:22.4262660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.50,339.23*75
2025-06-20T19:39:23.4262098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,339.33*7C
2025-06-20T19:39:24.4262828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,339.44*56
2025-06-20T19:39:25.4270656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,339.29*59
2025-06-20T19:39:26.4267339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,339.04*52
2025-06-20T19:39:27.4261914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,338.90*52
2025-06-20T19:39:28.4269068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,338.87*59
2025-06-20T19:39:29.4267282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,338.84*57
2025-06-20T19:39:30.4265620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,338.82*58
2025-06-20T19:39:31.4266501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,338.92*5D
2025-06-20T19:39:32.4267032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,339.00*5F
2025-06-20T19:39:33.4275266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,339.00*52
2025-06-20T19:39:34.4267758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,338.93*53
2025-06-20T19:39:35.4270972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,338.73*54
2025-06-20T19:39:36.4265833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,338.67*75
2025-06-20T19:39:37.4267851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,338.94*7B
2025-06-20T19:39:38.4262926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,339.17*7B
2025-06-20T19:39:39.4265506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,339.20*55
2025-06-20T19:39:40.4271017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,338.90*50
2025-06-20T19:39:41.4262439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,338.50*52
2025-06-20T19:39:42.4269260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,338.38*5E
2025-06-20T19:39:43.4261428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.84,338.58*58
2025-06-20T19:39:44.4267542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.74,338.78*55
2025-06-20T19:39:45.4270860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,338.80*52
2025-06-20T19:39:46.4266399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.87,338.58*71
2025-06-20T19:39:47.4266488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.63,338.41*71
2025-06-20T19:39:48.4263493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,338.51*7F
2025-06-20T19:39:49.4263968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,338.66*79
2025-06-20T19:39:50.4268770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,338.68*5D
2025-06-20T19:39:51.4260951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,338.64*53
2025-06-20T19:39:52.4267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,338.64*5D
2025-06-20T19:39:53.4268123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,338.68*5D
2025-06-20T19:39:54.4267317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.82,338.78*5A
2025-06-20T19:39:55.4266261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,338.80*51
2025-06-20T19:39:56.4261183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,338.59*78
2025-06-20T19:39:57.4263078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.86,338.41*7E
2025-06-20T19:39:58.4267448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,338.50*75
2025-06-20T19:39:59.4268635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,338.70*53
2025-06-20T19:40:00.4265640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,338.69*5B
2025-06-20T19:40:01.4266168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,338.48*71
2025-06-20T19:40:02.4262627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,338.39*50
2025-06-20T19:40:03.4261871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,338.63*74
2025-06-20T19:40:04.4266938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.48,339.03*7E
2025-06-20T19:40:05.4269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,339.15*5D
2025-06-20T19:40:06.4266385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.78,338.88*76
2025-06-20T19:40:07.4266273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.26,338.47*75
2025-06-20T19:40:08.4263215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,338.30*5B
2025-06-20T19:40:09.4265347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.09,338.53*78
2025-06-20T19:40:10.4261714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.01,338.89*70
2025-06-20T19:40:11.4264164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.76,339.17*7A
2025-06-20T19:40:12.4261506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,339.24*58
2025-06-20T19:40:13.4263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.89,339.07*71
2025-06-20T19:40:14.4269510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.66,338.76*77
2025-06-20T19:40:15.4262803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.35,338.54*75
2025-06-20T19:40:16.4264673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,338.56*77
2025-06-20T19:40:17.4265219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,338.82*7C
2025-06-20T19:40:18.4262055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,339.12*76
2025-06-20T19:40:19.4264654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.93,339.26*78
2025-06-20T19:40:20.4267939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.02,339.23*79
2025-06-20T19:40:21.4264106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,339.14*50
2025-06-20T19:40:22.4269369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,339.05*5D
2025-06-20T19:40:23.4261585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.13,339.06*71
2025-06-20T19:40:24.4263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.69,339.10*77
2025-06-20T19:40:25.4264082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.99,339.17*7C
2025-06-20T19:40:26.4268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,339.06*71
2025-06-20T19:40:27.4268639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,338.96*54
2025-06-20T19:40:28.4268289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.17,339.16*58
2025-06-20T19:40:29.4262353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.38,339.35*50
2025-06-20T19:40:30.4266535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.95,339.35*5C
2025-06-20T19:40:31.4267892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,339.24*5E
2025-06-20T19:40:32.4268790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.59,339.07*79
2025-06-20T19:40:33.4267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.97,338.95*73
2025-06-20T19:40:34.4265166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.04,339.01*7A
2025-06-20T19:40:35.4263650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,339.28*5F
2025-06-20T19:40:36.4267663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,339.69*75
2025-06-20T19:40:37.4269260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.53,339.92*50
2025-06-20T19:40:38.4261143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.64,339.71*5F
2025-06-20T19:40:39.4270015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.38,339.35*57
2025-06-20T19:40:40.4264932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,339.27*5E
2025-06-20T19:40:41.4269311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,339.38*70
2025-06-20T19:40:42.4264877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,339.35*50
2025-06-20T19:40:43.4264772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,339.33*5C
2025-06-20T19:40:44.4260675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,339.53*5F
2025-06-20T19:40:45.4262514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,339.62*5F
2025-06-20T19:40:46.4268950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,339.43*52
2025-06-20T19:40:47.4268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,339.26*57
2025-06-20T19:40:48.4265365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,339.21*59
2025-06-20T19:40:49.4262113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,339.24*5B
2025-06-20T19:40:50.4267817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,339.35*75
2025-06-20T19:40:51.4268059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,339.36*7E
2025-06-20T19:40:52.4268405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,339.36*7E
2025-06-20T19:40:53.4266288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,339.42*50
2025-06-20T19:40:54.4270449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,339.53*5D
2025-06-20T19:40:55.4262702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.48,339.54*5A
2025-06-20T19:40:56.4269361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,339.35*5E
2025-06-20T19:40:57.4266646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,339.19*7F
2025-06-20T19:40:58.4267432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,339.15*77
2025-06-20T19:40:59.4262103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,339.11*53
2025-06-20T19:41:00.4267250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,338.93*54
2025-06-20T19:41:01.4270424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,338.83*5A
2025-06-20T19:41:02.4267063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,339.03*78
2025-06-20T19:41:03.4262689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,339.34*7C
2025-06-20T19:41:04.4269856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,339.46*58
2025-06-20T19:41:05.4261753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.86,339.34*7C
2025-06-20T19:41:06.4267919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.57,339.24*71
2025-06-20T19:41:07.4268167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,339.26*5F
2025-06-20T19:41:08.4264545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.86,339.24*56
2025-06-20T19:41:09.4266827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,339.17*59
2025-06-20T19:41:10.4263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,339.05*5B
2025-06-20T19:41:11.4263520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,338.98*76
2025-06-20T19:41:12.4269098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,339.03*7F
2025-06-20T19:41:13.4260607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,339.20*52
2025-06-20T19:41:14.4266864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,339.46*54
2025-06-20T19:41:15.4269216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.62,339.61*58
2025-06-20T19:41:16.4266641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,339.44*54
2025-06-20T19:41:17.4263289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,339.02*55
2025-06-20T19:41:18.4268172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,338.74*78
2025-06-20T19:41:19.4269739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.09,338.88*78
2025-06-20T19:41:20.4270517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,339.06*75
2025-06-20T19:41:21.4262938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,339.08*51
2025-06-20T19:41:22.4268773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,339.24*74
2025-06-20T19:41:23.4263714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,339.58*7B
2025-06-20T19:41:24.4268660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,339.74*59
2025-06-20T19:41:25.4264386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,339.66*5D
2025-06-20T19:41:26.4270137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.02,339.51*5F
2025-06-20T19:41:27.4270083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.55,339.23*54
2025-06-20T19:41:28.4268408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,338.85*54
2025-06-20T19:41:29.4269485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,338.68*5B
2025-06-20T19:41:30.4267356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,338.91*5B
2025-06-20T19:41:31.4269575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,339.29*75
2025-06-20T19:41:32.4269095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,339.41*78
2025-06-20T19:41:33.4262649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,339.31*5F
2025-06-20T19:41:34.4271716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,339.38*7A
2025-06-20T19:41:35.4265211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.79,339.49*74
2025-06-20T19:41:36.4267730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.02,339.34*77
2025-06-20T19:41:37.4267746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,339.18*5D
2025-06-20T19:41:38.4264932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,339.17*5C
2025-06-20T19:41:39.4267070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,339.14*7F
2025-06-20T19:41:40.4262470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,339.25*70
2025-06-20T19:41:41.4263706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,339.47*58
2025-06-20T19:41:42.4269739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,339.37*59
2025-06-20T19:41:43.4263439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.17,338.91*7D
2025-06-20T19:41:44.4269074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.30,338.52*76
2025-06-20T19:41:45.4268789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,338.52*5E
2025-06-20T19:41:46.4261919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,338.79*50
2025-06-20T19:41:47.4263620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,338.92*77
2025-06-20T19:41:48.4270142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,339.04*7F
2025-06-20T19:41:49.4265535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,339.25*74
2025-06-20T19:41:50.4268536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,339.36*5B
2025-06-20T19:41:51.4264851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,339.14*77
2025-06-20T19:41:52.4262404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.38,338.69*76
2025-06-20T19:41:53.4264195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.04,338.37*71
2025-06-20T19:41:54.4268443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,338.35*53
2025-06-20T19:41:55.4264922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.14,338.56*71
2025-06-20T19:41:56.4263254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.43,338.89*7C
2025-06-20T19:41:57.4270315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,339.11*59
2025-06-20T19:41:58.4266631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,338.92*7C
2025-06-20T19:41:59.4268284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,338.52*7A
2025-06-20T19:42:00.4264295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,338.41*51
2025-06-20T19:42:01.4268630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,338.69*55
2025-06-20T19:42:02.4270858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,338.90*5A
2025-06-20T19:42:03.4263240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,338.83*7F
2025-06-20T19:42:04.4265848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.03,338.82*7C
2025-06-20T19:42:05.4267298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,338.93*5E
2025-06-20T19:42:06.4263484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,338.93*5D
2025-06-20T19:42:07.4264111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,338.84*5C
2025-06-20T19:42:08.4270599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,338.87*52
2025-06-20T19:42:09.4263718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,339.01*55
2025-06-20T19:42:10.4269999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,339.05*59
2025-06-20T19:42:11.4261129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,338.96*54
2025-06-20T19:42:12.4266981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,338.85*77
2025-06-20T19:42:13.4269084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,338.85*72
2025-06-20T19:42:14.4264988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,338.88*53
2025-06-20T19:42:15.4267389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,338.94*50
2025-06-20T19:42:16.4263315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.38,339.07*50
2025-06-20T19:42:17.4265184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,339.01*5F
2025-06-20T19:42:18.4270857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,338.82*7D
2025-06-20T19:42:19.4262563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.99,338.85*78
2025-06-20T19:42:20.4268421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,339.06*5F
2025-06-20T19:42:21.4264451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,339.26*5D
2025-06-20T19:42:22.4265565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,339.33*75
2025-06-20T19:42:23.4271048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,339.32*7A
2025-06-20T19:42:24.4263192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,339.31*50
2025-06-20T19:42:25.4262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.00,339.29*54
2025-06-20T19:42:26.4266879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.34,339.11*5C
2025-06-20T19:42:27.4266519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.54,338.94*5B
2025-06-20T19:42:28.4262829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,338.96*51
2025-06-20T19:42:29.4266058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,339.04*7D
2025-06-20T19:42:30.4264153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.37,339.00*7A
2025-06-20T19:42:31.4267214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.03,338.93*5D
2025-06-20T19:42:32.4270040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,339.13*5C
2025-06-20T19:42:33.4270555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,339.52*7E
2025-06-20T19:42:34.4268743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.36,339.65*50
2025-06-20T19:42:35.4262202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,339.41*5D
2025-06-20T19:42:36.4269263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,339.07*53
2025-06-20T19:42:37.4269491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,338.98*75
2025-06-20T19:42:38.4267272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,339.18*56
2025-06-20T19:42:39.4267047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,339.47*74
2025-06-20T19:42:40.4264165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,339.70*5E
2025-06-20T19:42:41.4263447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,339.56*51
2025-06-20T19:42:42.4264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.81,339.05*50
2025-06-20T19:42:43.4264898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,338.69*75
2025-06-20T19:42:44.4261632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,338.82*57
2025-06-20T19:42:45.4265104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,339.25*77
2025-06-20T19:42:46.4269591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,339.58*56
2025-06-20T19:42:47.4262494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,339.77*59
2025-06-20T19:42:48.4263815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,339.90*7F
2025-06-20T19:42:49.4269773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,339.84*5B
2025-06-20T19:42:50.4266308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.76,339.64*59
2025-06-20T19:42:51.4270748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.74,339.45*5A
2025-06-20T19:42:52.4268727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.20,339.40*5C
2025-06-20T19:42:53.4265881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,339.58*54
2025-06-20T19:42:54.4260980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,339.76*75
2025-06-20T19:42:55.4268196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,339.75*71
2025-06-20T19:42:56.4268649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,339.73*7B
2025-06-20T19:42:57.4264749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,339.81*50
2025-06-20T19:42:58.4267511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,339.87*5F
2025-06-20T19:42:59.4268875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,339.93*51
2025-06-20T19:43:00.4265650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,339.84*53
2025-06-20T19:43:01.4265836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,339.65*75
2025-06-20T19:43:02.4261482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,339.54*54
2025-06-20T19:43:03.4264492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,339.74*59
2025-06-20T19:43:04.4269699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,340.02*51
2025-06-20T19:43:05.4264569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,340.08*5C
2025-06-20T19:43:06.4262098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,339.87*5B
2025-06-20T19:43:07.4263252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,339.68*56
2025-06-20T19:43:08.4268912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,339.73*53
2025-06-20T19:43:09.4269723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.13,339.99*5D
2025-06-20T19:43:10.4266077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,340.01*5E
2025-06-20T19:43:11.4265233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,339.79*75
2025-06-20T19:43:12.4261277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.52,339.59*74
2025-06-20T19:43:13.4267634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.20,339.58*7F
2025-06-20T19:43:14.4264680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,339.78*7F
2025-06-20T19:43:15.4270891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,340.06*5B
2025-06-20T19:43:16.4270384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,340.19*58
2025-06-20T19:43:17.4261679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,340.09*53
2025-06-20T19:43:18.4263960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,339.86*59
2025-06-20T19:43:19.4265209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.12,339.78*51
2025-06-20T19:43:20.4265210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.60,339.87*56
2025-06-20T19:43:21.4266826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,340.07*57
2025-06-20T19:43:22.4262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,340.17*7D
2025-06-20T19:43:23.4262643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.52,339.96*7C
2025-06-20T19:43:24.4265812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.68,339.60*7D
2025-06-20T19:43:25.4267300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,339.40*50
2025-06-20T19:43:26.4269422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.09,339.42*5C
2025-06-20T19:43:27.4264928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.51,339.61*72
2025-06-20T19:43:28.4260273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,339.95*56
2025-06-20T19:43:29.4262849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.10,340.22*52
2025-06-20T19:43:30.4263374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.62,340.17*73
2025-06-20T19:43:31.4262091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.36,339.75*74
2025-06-20T19:43:32.4269281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,339.21*73
2025-06-20T19:43:33.4262354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,339.01*57
2025-06-20T19:43:34.4268091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.81,339.22*50
2025-06-20T19:43:35.4269879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.19,339.55*55
2025-06-20T19:43:36.4266991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.05,339.78*7C
2025-06-20T19:43:37.4270320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,339.84*50
2025-06-20T19:43:38.4264579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,339.68*51
2025-06-20T19:43:39.4266108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,339.32*75
2025-06-20T19:43:40.4262536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.67,339.02*73
2025-06-20T19:43:41.4264253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,338.91*7B
2025-06-20T19:43:42.4270824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,338.95*7D
2025-06-20T19:43:43.4265851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,339.06*5E
2025-06-20T19:43:44.4268800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,339.09*55
2025-06-20T19:43:45.4261482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,339.17*76
2025-06-20T19:43:46.4265918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,339.35*73
2025-06-20T19:43:47.4265270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,339.56*58
2025-06-20T19:43:48.4262139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,339.68*56
2025-06-20T19:43:49.4270875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,339.49*52
2025-06-20T19:43:50.4265381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.16,339.08*7C
2025-06-20T19:43:51.4269882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,338.75*76
2025-06-20T19:43:52.4267569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,338.72*58
2025-06-20T19:43:53.4267349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,338.86*74
2025-06-20T19:43:54.4263693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.63,339.01*70
2025-06-20T19:43:55.4269884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.21,339.30*73
2025-06-20T19:43:56.4262668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,339.50*52
2025-06-20T19:43:57.4269190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.51,339.35*77
2025-06-20T19:43:58.4265823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.91,339.04*76
2025-06-20T19:43:59.4266292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,338.88*70
2025-06-20T19:44:00.4263355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,338.84*57
2025-06-20T19:44:01.4263973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.47,338.87*77
2025-06-20T19:44:02.4269876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,339.03*70
2025-06-20T19:44:03.4260343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,339.22*74
2025-06-20T19:44:04.4267880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.29,339.16*78
2025-06-20T19:44:05.4269133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.63,338.84*7C
2025-06-20T19:44:06.4266232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,338.58*51
2025-06-20T19:44:07.4265399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.60,338.49*50
2025-06-20T19:44:08.4262710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.07,338.55*72
2025-06-20T19:44:09.4266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.14,338.68*79
2025-06-20T19:44:10.4264892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,338.81*54
2025-06-20T19:44:11.4263763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,338.79*7D
2025-06-20T19:44:12.4266106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.50,338.61*7C
2025-06-20T19:44:13.4268238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.47,338.49*78
2025-06-20T19:44:14.4263094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,338.60*59
2025-06-20T19:44:15.4263016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,338.68*56
2025-06-20T19:44:16.4269856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,338.53*5A
2025-06-20T19:44:17.4271164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,338.34*5D
2025-06-20T19:44:18.4260743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,338.40*5F
2025-06-20T19:44:19.4266368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,338.73*75
2025-06-20T19:44:20.4268272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,338.91*51
2025-06-20T19:44:21.4267829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,338.64*5D
2025-06-20T19:44:22.4263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,338.13*5B
2025-06-20T19:44:23.4268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,337.72*53
2025-06-20T19:44:24.4265329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,337.66*51
2025-06-20T19:44:25.4265048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,337.96*7B
2025-06-20T19:44:26.4262023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,338.42*72
2025-06-20T19:44:27.4263424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,338.69*7E
2025-06-20T19:44:28.4270420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,338.57*7C
2025-06-20T19:44:29.4265075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,338.31*7D
2025-06-20T19:44:30.4262250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,338.14*5D
2025-06-20T19:44:31.4269334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,338.08*51
2025-06-20T19:44:32.4266413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,338.04*58
2025-06-20T19:44:33.4267351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,338.02*78
2025-06-20T19:44:34.4263709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,338.11*72
2025-06-20T19:44:35.4264905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,338.29*78
2025-06-20T19:44:36.4270020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,338.39*52
2025-06-20T19:44:37.4268038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,338.33*53
2025-06-20T19:44:38.4263015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,338.27*76
2025-06-20T19:44:39.4264945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,338.28*51
2025-06-20T19:44:40.4263296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.99,338.33*51
2025-06-20T19:44:41.4264395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.16,338.34*5C
2025-06-20T19:44:42.4266047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.24,338.25*53
2025-06-20T19:44:43.4264697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,338.05*5E
2025-06-20T19:44:44.4271059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,337.96*76
2025-06-20T19:44:45.4265450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,338.07*7D
2025-06-20T19:44:46.4261910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,338.28*57
2025-06-20T19:44:47.4263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,338.37*5B
2025-06-20T19:44:48.4270682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,338.40*58
2025-06-20T19:44:49.4263262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,338.49*50
2025-06-20T19:44:50.4265020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,338.53*74
2025-06-20T19:44:51.4267385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,338.47*52
2025-06-20T19:44:52.4267499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,338.38*5E
2025-06-20T19:44:53.4262530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,338.28*5E
2025-06-20T19:44:54.4270858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,338.27*58
2025-06-20T19:44:55.4262581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,338.43*5A
2025-06-20T19:44:56.4263686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,338.68*59
2025-06-20T19:44:57.4263623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,338.84*51
2025-06-20T19:44:58.4265692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,338.78*52
2025-06-20T19:44:59.4262932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,338.58*7B
2025-06-20T19:45:00.4270621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,338.34*77
2025-06-20T19:45:01.4261999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,338.23*5C
2025-06-20T19:45:02.4266955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,338.27*53
2025-06-20T19:45:03.4270183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.50,338.39*52
2025-06-20T19:45:04.4265377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,338.51*50
2025-06-20T19:45:05.4266997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,338.70*5F
2025-06-20T19:45:06.4269917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,338.86*7A
2025-06-20T19:45:07.4268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.91,338.83*7B
2025-06-20T19:45:08.4265159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.31,338.69*7C
2025-06-20T19:45:09.4263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,338.63*52
2025-06-20T19:45:10.4266172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.92,338.53*5B
2025-06-20T19:45:11.4265359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,338.38*54
2025-06-20T19:45:12.4269520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,338.42*5E
2025-06-20T19:45:13.4270193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,338.62*5F
2025-06-20T19:45:14.4261882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,338.83*54
2025-06-20T19:45:15.4262066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,338.84*54
2025-06-20T19:45:16.4263344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,338.49*52
2025-06-20T19:45:17.4268623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,338.19*78
2025-06-20T19:45:18.4269351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,338.31*53
2025-06-20T19:45:19.4265668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,338.66*5C
2025-06-20T19:45:20.4267078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,338.99*5A
2025-06-20T19:45:21.4264756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,339.19*53
2025-06-20T19:45:22.4266068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,339.15*58
2025-06-20T19:45:23.4265270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,338.88*7B
2025-06-20T19:45:24.4265615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,338.63*77
2025-06-20T19:45:25.4267443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,338.68*5F
2025-06-20T19:45:26.4267372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.77,338.97*51
2025-06-20T19:45:27.4261751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,339.27*55
2025-06-20T19:45:28.4261017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,339.32*5B
2025-06-20T19:45:29.4268261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.52,339.04*75
2025-06-20T19:45:30.4270493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.48,338.67*71
2025-06-20T19:45:31.4265968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,338.58*53
2025-06-20T19:45:32.4268225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,338.80*52
2025-06-20T19:45:33.4364637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,339.07*77
2025-06-20T19:45:34.4365729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,339.36*71
2025-06-20T19:45:35.4361372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,339.59*7E
2025-06-20T19:45:36.4265500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,339.57*79
2025-06-20T19:45:37.4266956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.39,339.30*76
2025-06-20T19:45:38.4270465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.80,339.04*7A
2025-06-20T19:45:39.4263157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.69,338.97*5C
2025-06-20T19:45:40.4263433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.16,339.06*5F
2025-06-20T19:45:41.4269736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,339.06*5C
2025-06-20T19:45:42.4268587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,338.88*70
2025-06-20T19:45:43.4267372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,338.87*7A
2025-06-20T19:45:44.4269710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,339.19*5C
2025-06-20T19:45:45.4270435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,339.49*51
2025-06-20T19:45:46.4269972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,339.34*52
2025-06-20T19:45:47.4267510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.24,338.91*76
2025-06-20T19:45:48.4266504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.09,338.82*74
2025-06-20T19:45:49.4265505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,338.97*57
2025-06-20T19:45:50.4268250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,339.14*55
2025-06-20T19:45:51.4267533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,339.28*57
2025-06-20T19:45:52.4269504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,339.29*50
2025-06-20T19:45:53.4266877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,339.29*51
2025-06-20T19:45:54.4268034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,339.26*76
2025-06-20T19:45:55.4264037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,339.08*78
2025-06-20T19:45:56.4265564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,338.91*70
2025-06-20T19:45:57.4365945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,338.96*5B
2025-06-20T19:45:58.4268393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,339.16*5A
2025-06-20T19:45:59.4269218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,339.24*51
2025-06-20T19:46:00.4370075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,339.15*7F
2025-06-20T19:46:01.4269600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,339.10*72
2025-06-20T19:46:02.4268412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,339.10*7A
2025-06-20T19:46:03.4266616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,339.16*59
2025-06-20T19:46:04.4374920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,339.23*72
2025-06-20T19:46:05.4367279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,339.24*5F
2025-06-20T19:46:06.4263384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,339.31*52
2025-06-20T19:46:07.4362596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,339.40*59
2025-06-20T19:46:08.4363735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,339.34*5A
2025-06-20T19:46:09.4360794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,339.10*59
2025-06-20T19:46:10.4262885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,338.90*7E
2025-06-20T19:46:11.4263803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,338.98*7A
2025-06-20T19:46:12.4265276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,339.18*51
2025-06-20T19:46:13.4370167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,339.28*56
2025-06-20T19:46:14.4368231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,339.26*52
2025-06-20T19:46:15.4269221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,339.14*75
2025-06-20T19:46:16.4260819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,338.98*71
2025-06-20T19:46:17.4266803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,338.84*7E
2025-06-20T19:46:18.4270565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,338.96*57
2025-06-20T19:46:19.4368509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.15,339.32*73
2025-06-20T19:46:20.4368990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,339.58*78
2025-06-20T19:46:21.4362331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,339.52*7D
2025-06-20T19:46:22.4263825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.88,339.30*7D
2025-06-20T19:46:23.4270583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.54,339.12*71
2025-06-20T19:46:24.4370391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,338.97*54
2025-06-20T19:46:25.4369958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,338.93*53
2025-06-20T19:46:26.4362138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,339.08*5D
2025-06-20T19:46:27.4367816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,339.18*57
2025-06-20T19:46:28.4362228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,339.06*52
2025-06-20T19:46:29.4267517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,338.96*5D
2025-06-20T19:46:30.4269145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,339.02*59
2025-06-20T19:46:31.4264137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,339.13*7D
2025-06-20T19:46:32.4264500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.18,339.08*7D
2025-06-20T19:46:33.4370212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,338.86*77
2025-06-20T19:46:34.4362948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,338.73*5D
2025-06-20T19:46:35.4367339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,338.79*50
2025-06-20T19:46:36.4369126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,338.98*7B
2025-06-20T19:46:37.4366430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,339.17*5A
2025-06-20T19:46:38.4366297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,339.16*50
2025-06-20T19:46:39.4362912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,338.98*5A
2025-06-20T19:46:40.4364364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,338.75*52
2025-06-20T19:46:41.4269544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,338.69*5C
2025-06-20T19:46:42.4365968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,338.81*5B
2025-06-20T19:46:43.4367622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,338.83*56
2025-06-20T19:46:44.4368140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,338.70*5F
2025-06-20T19:46:45.4363608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,338.64*50
2025-06-20T19:46:46.4361327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,338.77*56
2025-06-20T19:46:47.4362687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,338.77*73
2025-06-20T19:46:48.4363260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.99,338.61*71
2025-06-20T19:46:49.4270327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,338.64*73
2025-06-20T19:46:50.4370573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,338.91*7E
2025-06-20T19:46:51.4365157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,339.16*70
2025-06-20T19:46:52.4363340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,339.11*7A
2025-06-20T19:46:53.4364460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.21,338.88*73
2025-06-20T19:46:54.4368131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.96,338.78*7B
2025-06-20T19:46:55.4364148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,338.85*50
2025-06-20T19:46:56.4367750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.25,338.94*52
2025-06-20T19:46:57.4363443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.71,338.81*55
2025-06-20T19:46:58.4364185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,338.62*5A
2025-06-20T19:46:59.4270486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,338.59*7D
2025-06-20T19:47:00.4363005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,338.70*58
2025-06-20T19:47:01.4367322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,338.75*5A
2025-06-20T19:47:02.4370705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,338.83*53
2025-06-20T19:47:03.4363740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,338.89*5E
2025-06-20T19:47:04.4369875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,338.67*7D
2025-06-20T19:47:05.4364680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,338.46*70
2025-06-20T19:47:06.4365036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,338.61*53
2025-06-20T19:47:07.4368155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,338.87*7E
2025-06-20T19:47:08.4367598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,339.00*5F
2025-06-20T19:47:09.4363974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,339.02*76
2025-06-20T19:47:10.4370655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,339.07*5F
2025-06-20T19:47:11.4364861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,339.00*56
2025-06-20T19:47:12.4369408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.88,338.70*5D
2025-06-20T19:47:13.4364600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.80,338.44*54
2025-06-20T19:47:14.4362413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,338.38*52
2025-06-20T19:47:15.4367357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,338.47*52
2025-06-20T19:47:16.4364884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,338.67*78
2025-06-20T19:47:17.4361109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,338.82*7B
2025-06-20T19:47:18.4364516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,338.84*7E
2025-06-20T19:47:19.4368450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,338.72*7A
2025-06-20T19:47:20.4368949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,338.56*5E
2025-06-20T19:47:21.4367552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,338.48*5A
2025-06-20T19:47:22.4369039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,338.54*5D
2025-06-20T19:47:23.4366055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,338.74*74
2025-06-20T19:47:24.4366389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,338.98*77
2025-06-20T19:47:25.4363623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,339.04*54
2025-06-20T19:47:26.4364032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,338.76*5E
2025-06-20T19:47:27.4369985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,338.40*59
2025-06-20T19:47:28.4360974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.64,338.35*5B
2025-06-20T19:47:29.4367793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.44,338.49*56
2025-06-20T19:47:30.4362755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.05,338.50*5C
2025-06-20T19:47:31.4368174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,338.32*53
2025-06-20T19:47:32.4369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,338.17*7B
2025-06-20T19:47:33.4366398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,338.15*71
2025-06-20T19:47:34.4368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.00,338.22*58
2025-06-20T19:47:35.4363755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,338.52*56
2025-06-20T19:47:36.4365786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,338.88*78
2025-06-20T19:47:37.4362072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,338.86*5E
2025-06-20T19:47:38.4362896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,338.64*52
2025-06-20T19:47:39.4369181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,338.49*55
2025-06-20T19:47:40.4369510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,338.26*59
2025-06-20T19:47:41.4364879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,338.05*58
2025-06-20T19:47:42.4367763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,338.04*5E
2025-06-20T19:47:43.4363503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,338.17*58
2025-06-20T19:47:44.4364704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.06,338.42*58
2025-06-20T19:47:45.4369133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.46,338.69*56
2025-06-20T19:47:46.4370613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,338.77*5C
2025-06-20T19:47:47.4365710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,338.48*59
2025-06-20T19:47:48.4366418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.62,338.16*77
2025-06-20T19:47:49.4361212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.30,337.93*73
2025-06-20T19:47:50.4361270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.72,337.67*79
2025-06-20T19:47:51.4367552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,337.74*5E
2025-06-20T19:47:52.4370771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,338.20*75
2025-06-20T19:47:53.4366605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,338.63*7D
2025-06-20T19:47:54.4362524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,338.89*51
2025-06-20T19:47:55.4369140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,338.96*5B
2025-06-20T19:47:56.4367425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,338.54*7A
2025-06-20T19:47:57.4364609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.25,337.90*71
2025-06-20T19:47:58.4365905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,337.69*5A
2025-06-20T19:47:59.4361980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.14,338.02*50
2025-06-20T19:48:00.4363382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.55,338.52*77
2025-06-20T19:48:01.4370207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,338.86*79
2025-06-20T19:48:02.4364733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,338.96*7E
2025-06-20T19:48:03.4368464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.60,339.04*7E
2025-06-20T19:48:04.4362794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.72,339.14*72
2025-06-20T19:48:05.4368990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,339.33*5E
2025-06-20T19:48:06.4366074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,339.55*56
2025-06-20T19:48:07.4367265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,339.69*7E
2025-06-20T19:48:08.4364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,340.12*55
2025-06-20T19:48:09.4371396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,341.06*78
2025-06-20T19:48:10.4369822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,342.00*72
2025-06-20T19:48:11.4363395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,342.59*52
2025-06-20T19:48:12.4364109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,342.91*5D
2025-06-20T19:48:13.4365013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,343.19*50
2025-06-20T19:48:14.4368755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.08,343.56*5F
2025-06-20T19:48:15.4366827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.07,344.10*54
2025-06-20T19:48:16.4362503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,344.77*5F
2025-06-20T19:48:17.4365787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,345.46*73
2025-06-20T19:48:18.4368143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.04,346.18*7C
2025-06-20T19:48:19.4369863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.45,347.00*54
2025-06-20T19:48:20.4363044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,347.89*5C
2025-06-20T19:48:21.4365018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,348.67*77
2025-06-20T19:48:22.4369572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,349.38*5F
2025-06-20T19:48:23.4365195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,350.13*57
2025-06-20T19:48:24.4366911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,350.84*5F
2025-06-20T19:48:25.4365101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,351.35*5C
2025-06-20T19:48:26.4365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,351.92*72
2025-06-20T19:48:27.4363433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,352.89*7C
2025-06-20T19:48:28.4364030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.90,354.24*74
2025-06-20T19:48:29.4368350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,355.55*7C
2025-06-20T19:48:30.4363914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,356.37*7F
2025-06-20T19:48:31.4361910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,356.86*73
2025-06-20T19:48:32.4365403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.81,357.44*73
2025-06-20T19:48:33.4369931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,358.27*5B
2025-06-20T19:48:34.4371158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,359.20*7F
2025-06-20T19:48:35.4367316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,0.15*70
2025-06-20T19:48:36.4366337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,1.21*75
2025-06-20T19:48:37.4370031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,2.37*7A
2025-06-20T19:48:38.4366324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,3.51*53
2025-06-20T19:48:39.4364315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,4.41*57
2025-06-20T19:48:40.4365921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,5.01*56
2025-06-20T19:48:41.4370330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,5.66*74
2025-06-20T19:48:42.4362733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,6.76*55
2025-06-20T19:48:43.4366413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,8.09*7D
2025-06-20T19:48:44.4361767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.92,9.25*7F
2025-06-20T19:48:45.4363798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.86,10.22*41
2025-06-20T19:48:46.4363692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,11.08*4B
2025-06-20T19:48:47.4366826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,11.82*42
2025-06-20T19:48:48.4363747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,12.56*6B
2025-06-20T19:48:49.4370231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,13.47*68
2025-06-20T19:48:50.4360775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,14.41*49
2025-06-20T19:48:51.4369696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,15.10*49
2025-06-20T19:48:52.4370414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,15.46*67
2025-06-20T19:48:53.4368604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.33,15.80*6B
2025-06-20T19:48:54.4369519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,16.33*65
2025-06-20T19:48:55.4365201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,16.92*49
2025-06-20T19:48:56.4366877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,17.39*40
2025-06-20T19:48:57.4364894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,17.85*47
2025-06-20T19:48:58.4365796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,18.24*46
2025-06-20T19:48:59.4366688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,18.43*4C
2025-06-20T19:49:00.4368575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,18.53*6B
2025-06-20T19:49:01.4368270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,18.74*66
2025-06-20T19:49:02.4361604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,19.02*4F
2025-06-20T19:49:03.4364162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,19.17*63
2025-06-20T19:49:04.4366300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,19.19*49
2025-06-20T19:49:05.4362399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,19.33*42
2025-06-20T19:49:06.4364779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,19.46*4D
2025-06-20T19:49:07.4461179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,19.46*43
2025-06-20T19:49:08.4363619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,19.39*6B
2025-06-20T19:49:09.4366689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.15,19.27*4F
2025-06-20T19:49:10.4365844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.73,19.09*49
2025-06-20T19:49:11.4362984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,18.86*6E
2025-06-20T19:49:12.4365899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.07,18.74*62
2025-06-20T19:49:13.4369434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.34,18.76*6A
2025-06-20T19:49:14.4363581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.50,18.83*43
2025-06-20T19:49:15.4370131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,18.69*45
2025-06-20T19:49:16.4364182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.09,18.26*63
2025-06-20T19:49:17.4370444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.97,17.78*4C
2025-06-20T19:49:18.4362481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,17.35*67
2025-06-20T19:49:19.4370393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.79,16.98*6C
2025-06-20T19:49:20.4362555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,16.60*6B
2025-06-20T19:49:21.4369147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,16.23*60
2025-06-20T19:49:22.4370156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,15.93*6F
2025-06-20T19:49:23.4366480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,15.69*43
2025-06-20T19:49:24.4366280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,15.44*45
2025-06-20T19:49:25.4363216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,14.93*45
2025-06-20T19:49:26.4369584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.04,14.23*4A
2025-06-20T19:49:27.4370957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.00,13.61*60
2025-06-20T19:49:28.4362196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.19,13.19*63
2025-06-20T19:49:29.4368048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.32,13.06*68
2025-06-20T19:49:30.4369080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,12.92*4D
2025-06-20T19:49:31.4366508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,12.32*40
2025-06-20T19:49:32.4365587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.84,11.29*47
2025-06-20T19:49:33.4364054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,10.42*41
2025-06-20T19:49:34.4367019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.08,9.90*5E
2025-06-20T19:49:35.4362257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.89,9.60*51
2025-06-20T19:49:36.4363689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,9.15*59
2025-06-20T19:49:37.4363686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.10,8.54*7C
2025-06-20T19:49:38.4365480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.08,7.78*78
2025-06-20T19:49:39.4362336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,6.80*7D
2025-06-20T19:49:40.4365145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,5.77*53
2025-06-20T19:49:41.4369290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,4.96*5F
2025-06-20T19:49:42.4363036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,4.44*5C
2025-06-20T19:49:43.4366317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.24,4.04*51
2025-06-20T19:49:44.4368947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,3.52*77
2025-06-20T19:49:45.4365501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,2.73*50
2025-06-20T19:49:46.4366316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,1.66*5D
2025-06-20T19:49:47.4367882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.26,0.47*7B
2025-06-20T19:49:48.4370633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.37,359.53*7F
2025-06-20T19:49:49.4368092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,358.91*7A
2025-06-20T19:49:50.4366641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,358.28*7C
2025-06-20T19:49:51.4363203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.77,357.39*77
2025-06-20T19:49:52.4365338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,356.34*70
2025-06-20T19:49:53.4364162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,355.42*56
2025-06-20T19:49:54.4365826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.28,354.49*54
2025-06-20T19:49:55.4363164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.71,353.40*53
2025-06-20T19:49:56.4365800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,352.32*5A
2025-06-20T19:49:57.4361311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,351.39*71
2025-06-20T19:49:58.4363772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.65,350.54*7C
2025-06-20T19:49:59.4370321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,349.65*5D
2025-06-20T19:50:00.4369351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,348.56*58
2025-06-20T19:50:01.4361471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,347.37*78
2025-06-20T19:50:02.4363554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.52,346.32*7E
2025-06-20T19:50:03.4361245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,345.18*76
2025-06-20T19:50:04.4361131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,344.08*5B
2025-06-20T19:50:05.4367927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.40,343.27*53
2025-06-20T19:50:06.4368145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.60,342.36*5C
2025-06-20T19:50:07.4368992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,341.10*75
2025-06-20T19:50:08.4370487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.68,339.80*76
2025-06-20T19:50:09.4364885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.37,338.68*7C
2025-06-20T19:50:10.4366274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,337.76*50
2025-06-20T19:50:11.4361511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.77,336.77*52
2025-06-20T19:50:12.4366001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.78,335.55*5C
2025-06-20T19:50:13.4370422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.24,334.10*5B
2025-06-20T19:50:14.4369746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.74,332.62*5A
2025-06-20T19:50:15.4364150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,331.46*7C
2025-06-20T19:50:16.4367846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,330.71*7D
2025-06-20T19:50:17.4362558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.35,330.06*73
2025-06-20T19:50:18.4368034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.62,329.23*75
2025-06-20T19:50:19.4365010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,328.20*7F
2025-06-20T19:50:20.4367924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,327.07*56
2025-06-20T19:50:21.4364204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.17,325.83*59
2025-06-20T19:50:22.4366768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.25,324.64*54
2025-06-20T19:50:23.4363714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.15,323.59*54
2025-06-20T19:50:24.4370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,322.62*52
2025-06-20T19:50:25.4364072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.99,321.69*5C
2025-06-20T19:50:26.4361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,320.73*55
2025-06-20T19:50:27.4366039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.03,319.68*54
2025-06-20T19:50:28.4362083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,318.51*70
2025-06-20T19:50:29.4368653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.60,317.37*7D
2025-06-20T19:50:30.4360591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,316.55*7C
2025-06-20T19:50:31.4368044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,315.95*50
2025-06-20T19:50:32.4369473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,315.16*5F
2025-06-20T19:50:33.4363733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,313.99*7D
2025-06-20T19:50:34.4360733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.06,312.84*7A
2025-06-20T19:50:35.4366042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.58,312.04*5B
2025-06-20T19:50:36.4370830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.66,311.24*50
2025-06-20T19:50:37.4364183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.71,310.07*51
2025-06-20T19:50:38.4364273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.45,308.98*77
2025-06-20T19:50:39.4368168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.68,308.27*7A
2025-06-20T19:50:40.4368653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,307.48*5B
2025-06-20T19:50:41.4365299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,306.41*51
2025-06-20T19:50:42.4366901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,305.45*53
2025-06-20T19:50:43.4363433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,304.62*54
2025-06-20T19:50:44.4363772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,303.81*5E
2025-06-20T19:50:45.4368041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,303.04*7A
2025-06-20T19:50:46.4365817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,302.34*7B
2025-06-20T19:50:47.4362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,301.55*71
2025-06-20T19:50:48.4368813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,300.71*5C
2025-06-20T19:50:49.4360494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.40,299.88*50
2025-06-20T19:50:50.4363462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.14,298.99*5D
2025-06-20T19:50:51.4369339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.63,298.00*50
2025-06-20T19:50:52.4360901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.77,296.92*59
2025-06-20T19:50:53.4366395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.38,295.93*7C
2025-06-20T19:50:54.4364203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,295.07*5E
2025-06-20T19:50:55.4367251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,294.27*58
2025-06-20T19:50:56.4366319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,293.50*58
2025-06-20T19:50:57.4369083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,292.66*5D
2025-06-20T19:50:58.4370635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,291.65*7C
2025-06-20T19:50:59.4365951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.36,290.62*71
2025-06-20T19:51:00.4365030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,289.82*71
2025-06-20T19:51:01.4366697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,289.11*55
2025-06-20T19:51:02.4369277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.97,288.12*5E
2025-06-20T19:51:03.4363320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.20,287.01*53
2025-06-20T19:51:04.4370368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,285.99*58
2025-06-20T19:51:05.4368380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.97,285.07*53
2025-06-20T19:51:06.4362698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,284.17*7E
2025-06-20T19:51:07.4369161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,283.29*5E
2025-06-20T19:51:08.4361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,282.40*51
2025-06-20T19:51:09.4362651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,281.50*5C
2025-06-20T19:51:10.4366365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,280.69*7D
2025-06-20T19:51:11.4365313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,279.85*57
2025-06-20T19:51:12.4365707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,278.89*5B
2025-06-20T19:51:13.4361953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,278.05*58
2025-06-20T19:51:14.4362957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.99,277.46*5C
2025-06-20T19:51:15.4364522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,277.05*50
2025-06-20T19:51:16.4367412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.87,276.52*5E
2025-06-20T19:51:17.4364472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,275.65*50
2025-06-20T19:51:18.4367367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,274.61*5E
2025-06-20T19:51:19.4363255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,273.74*52
2025-06-20T19:51:20.4362753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,273.18*59
2025-06-20T19:51:21.4369530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,272.83*70
2025-06-20T19:51:22.4370723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,272.50*73
2025-06-20T19:51:23.4365700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,272.13*76
2025-06-20T19:51:24.4367347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.93,271.67*5B
2025-06-20T19:51:25.4364535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,271.01*5D
2025-06-20T19:51:26.4368482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,270.13*51
2025-06-20T19:51:27.4370843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,269.30*58
2025-06-20T19:51:28.4364819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,268.77*5B
2025-06-20T19:51:29.4371061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,268.48*56
2025-06-20T19:51:30.4363496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,268.20*5D
2025-06-20T19:51:31.4362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,267.74*51
2025-06-20T19:51:32.4363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.82,267.10*7D
2025-06-20T19:51:33.4362064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.07,266.53*7B
2025-06-20T19:51:34.4369799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,266.10*5C
2025-06-20T19:51:35.4364604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,265.64*53
2025-06-20T19:51:36.4366479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,265.17*59
2025-06-20T19:51:37.4361359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,264.78*52
2025-06-20T19:51:38.4364123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.29,264.55*73
2025-06-20T19:51:39.4370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,264.18*59
2025-06-20T19:51:40.4368925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,263.45*58
2025-06-20T19:51:41.4366992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.09,262.50*51
2025-06-20T19:51:42.4363800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.87,261.74*54
2025-06-20T19:51:43.4369274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,261.23*78
2025-06-20T19:51:44.4365726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,260.83*5B
2025-06-20T19:51:45.4370579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,260.52*53
2025-06-20T19:51:46.4363168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,260.19*53
2025-06-20T19:51:47.4370075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,259.46*5D
2025-06-20T19:51:48.4361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.76,258.44*71
2025-06-20T19:51:49.4367169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.91,257.69*77
2025-06-20T19:51:50.4367545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,257.39*57
2025-06-20T19:51:51.4363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,257.16*58
2025-06-20T19:51:52.4368646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,256.48*57
2025-06-20T19:51:53.4371011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,255.42*52
2025-06-20T19:51:54.4363633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,254.52*79
2025-06-20T19:51:55.4367559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,254.06*7B
2025-06-20T19:51:56.4366750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,253.74*5E
2025-06-20T19:51:57.4368519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.34,253.18*5B
2025-06-20T19:51:58.4367711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.87,252.26*5B
2025-06-20T19:51:59.4364440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.27,251.29*56
2025-06-20T19:52:00.4367741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.11,250.61*7B
2025-06-20T19:52:01.4362467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.43,250.35*70
2025-06-20T19:52:02.4362373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,250.14*53
2025-06-20T19:52:03.4370058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,249.54*52
2025-06-20T19:52:04.4370469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.97,248.54*53
2025-06-20T19:52:05.4370397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.83,247.42*55
2025-06-20T19:52:06.4364264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.99,246.36*50
2025-06-20T19:52:07.4369755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.25,245.61*7A
2025-06-20T19:52:08.4361085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,245.30*7F
2025-06-20T19:52:09.4366252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,245.16*79
2025-06-20T19:52:10.4362562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,244.70*75
2025-06-20T19:52:11.4363925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,243.74*7B
2025-06-20T19:52:12.4367482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.48,242.61*5E
2025-06-20T19:52:13.4365383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.84,241.57*59
2025-06-20T19:52:14.4370014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.70,240.61*59
2025-06-20T19:52:15.4367591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.37,240.00*56
2025-06-20T19:52:16.4369007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,239.67*51
2025-06-20T19:52:17.4363702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,239.20*5D
2025-06-20T19:52:18.4365264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,238.40*5F
2025-06-20T19:52:19.4366749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,237.48*5D
2025-06-20T19:52:20.4367341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,236.77*73
2025-06-20T19:52:21.4364520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.43,236.34*7F
2025-06-20T19:52:22.4367151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,236.02*7E
2025-06-20T19:52:23.4368259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.29,235.52*5E
2025-06-20T19:52:24.4369211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.82,234.84*5C
2025-06-20T19:52:25.4364523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.88,234.12*58
2025-06-20T19:52:26.4369764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.45,233.32*56
2025-06-20T19:52:27.4369823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,232.58*5C
2025-06-20T19:52:28.4362985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,232.02*53
2025-06-20T19:52:29.4368289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,231.63*5E
2025-06-20T19:52:30.4362404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,231.40*70
2025-06-20T19:52:31.4369137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,231.19*72
2025-06-20T19:52:32.4360799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.60,230.68*5E
2025-06-20T19:52:33.4366764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.22,229.80*56
2025-06-20T19:52:34.4362618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.29,228.96*5A
2025-06-20T19:52:35.4362199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.62,228.42*54
2025-06-20T19:52:36.4363210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,228.03*75
2025-06-20T19:52:37.4361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,227.73*5F
2025-06-20T19:52:38.4361595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,227.39*57
2025-06-20T19:52:39.4366708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,226.97*52
2025-06-20T19:52:40.4369236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,226.48*5C
2025-06-20T19:52:41.4363398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.14,225.85*5A
2025-06-20T19:52:42.4364832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.73,225.14*7D
2025-06-20T19:52:43.4369721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.94,224.56*79
2025-06-20T19:52:44.4361812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.42,224.30*78
2025-06-20T19:52:45.4369087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,224.10*54
2025-06-20T19:52:46.4368602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,223.67*5A
2025-06-20T19:52:47.4365271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,223.07*56
2025-06-20T19:52:48.4367121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,222.45*5D
2025-06-20T19:52:49.4366652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.12,221.91*5C
2025-06-20T19:52:50.4367146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,221.57*54
2025-06-20T19:52:51.4361277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.41,221.24*52
2025-06-20T19:52:52.4362873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,220.76*52
2025-06-20T19:52:53.4369373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,220.17*59
2025-06-20T19:52:54.4366623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,219.59*54
2025-06-20T19:52:55.4364532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,219.09*78
2025-06-20T19:52:56.4362522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,218.73*78
2025-06-20T19:52:57.4362696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,218.25*51
2025-06-20T19:52:58.4370950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.51,217.59*54
2025-06-20T19:52:59.4366145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.69,217.08*5F
2025-06-20T19:53:00.4370292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.41,216.76*57
2025-06-20T19:53:01.4364888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,216.45*7E
2025-06-20T19:53:02.4369231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,216.08*75
2025-06-20T19:53:03.4363129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,215.65*5B
2025-06-20T19:53:04.4362693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,215.07*5C
2025-06-20T19:53:05.4367717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.38,214.35*5A
2025-06-20T19:53:06.4361809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.28,213.61*58
2025-06-20T19:53:07.4368798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.15,213.10*78
2025-06-20T19:53:08.4369592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.13,212.85*7E
2025-06-20T19:53:09.4365474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,212.60*5D
2025-06-20T19:53:10.4366910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.51,212.17*5A
2025-06-20T19:53:11.4363378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.83,211.58*57
2025-06-20T19:53:12.4364925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,210.99*70
2025-06-20T19:53:13.4361718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.37,210.46*79
2025-06-20T19:53:14.4361985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.99,210.01*74
2025-06-20T19:53:15.4368113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.98,209.72*7C
2025-06-20T19:53:16.4368562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.29,209.35*5C
2025-06-20T19:53:17.4363841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.52,208.76*5D
2025-06-20T19:53:18.4367701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.13,207.96*58
2025-06-20T19:53:19.4368601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,207.17*5D
2025-06-20T19:53:20.4361818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,206.62*56
2025-06-20T19:53:21.4368960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,206.38*7C
2025-06-20T19:53:22.4370547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.14,206.13*7A
2025-06-20T19:53:23.4365401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.76,205.68*7B
2025-06-20T19:53:24.4365691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.01,205.10*56
2025-06-20T19:53:25.4369898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.74,204.48*5B
2025-06-20T19:53:26.4361083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,204.00*5F
2025-06-20T19:53:27.4368445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,203.70*5B
2025-06-20T19:53:28.4369092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,203.27*54
2025-06-20T19:53:29.4363361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,202.66*5B
2025-06-20T19:53:30.4366580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.42,202.08*51
2025-06-20T19:53:31.4369140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.86,201.59*59
2025-06-20T19:53:32.4369388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.44,201.42*7C
2025-06-20T19:53:33.4370903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.65,201.39*76
2025-06-20T19:53:34.4362130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,201.14*7D
2025-06-20T19:53:35.4367014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,200.72*52
2025-06-20T19:53:36.4367061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.66,200.30*5F
2025-06-20T19:53:37.4362217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.98,200.00*52
2025-06-20T19:53:38.4364041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.91,199.82*52
2025-06-20T19:53:39.4360615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,199.53*7B
2025-06-20T19:53:40.4362950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,199.14*57
2025-06-20T19:53:41.4368653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.63,198.89*53
2025-06-20T19:53:42.4360438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.90,198.80*5D
2025-06-20T19:53:43.4367884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,198.67*57
2025-06-20T19:53:44.4368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.76,198.46*7D
2025-06-20T19:53:45.4364498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.23,198.33*75
2025-06-20T19:53:46.4367450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,198.20*50
2025-06-20T19:53:47.4363542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,198.00*55
2025-06-20T19:53:48.4363705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,197.80*5C
2025-06-20T19:53:49.4363996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,197.65*5D
2025-06-20T19:53:50.4368957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,197.55*56
2025-06-20T19:53:51.4365199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.24,197.42*59
2025-06-20T19:53:52.4363555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,197.13*5E
2025-06-20T19:53:53.4367691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,196.84*7B
2025-06-20T19:53:54.4368268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.66,196.75*71
2025-06-20T19:53:55.4363222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.74,196.58*7A
2025-06-20T19:53:56.4365917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.63,196.18*50
2025-06-20T19:53:57.4361727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.15,195.64*50
2025-06-20T19:53:58.4365817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,195.53*71
2025-06-20T19:53:59.4367814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.56,195.76*7F
2025-06-20T19:54:00.4362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.44,195.49*7E
2025-06-20T19:54:01.4368192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.71,194.88*54
2025-06-20T19:54:02.4362038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.17,194.59*5F
2025-06-20T19:54:03.4369409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.58,194.47*5B
2025-06-20T19:54:04.4368264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,194.01*54
2025-06-20T19:54:05.4368168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,193.48*54
2025-06-20T19:54:06.4369092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,193.25*5B
2025-06-20T19:54:07.4365895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,193.00*74
2025-06-20T19:54:08.4368341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,192.68*57
2025-06-20T19:54:09.4365745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,192.51*57
2025-06-20T19:54:10.4366155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.45,192.27*5D
2025-06-20T19:54:11.4362559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.61,191.91*56
2025-06-20T19:54:12.4364271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.32,191.71*5A
2025-06-20T19:54:13.4365455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.84,191.58*78
2025-06-20T19:54:14.4367934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,191.28*52
2025-06-20T19:54:15.4360679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,190.89*5A
2025-06-20T19:54:16.4363094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,190.66*5F
2025-06-20T19:54:17.4366992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,190.55*5C
2025-06-20T19:54:18.4369033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,190.47*50
2025-06-20T19:54:19.4363628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,190.35*53
2025-06-20T19:54:20.4362729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,190.32*5A
2025-06-20T19:54:21.4370556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,190.33*7B
2025-06-20T19:54:22.4369695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,190.09*7F
2025-06-20T19:54:23.4366653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,189.77*7A
2025-06-20T19:54:24.4365482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,189.60*5E
2025-06-20T19:54:25.4362558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.93,189.59*53
2025-06-20T19:54:26.4365598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.86,189.73*56
2025-06-20T19:54:27.4367218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.61,189.85*51
2025-06-20T19:54:28.4369491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,189.73*52
2025-06-20T19:54:29.4362702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,189.66*58
2025-06-20T19:54:30.4363445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,189.90*72
2025-06-20T19:54:31.4361986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,190.14*72
2025-06-20T19:54:32.4363085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,190.10*76
2025-06-20T19:54:33.4366589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,189.89*59
2025-06-20T19:54:34.4369190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.06,189.75*52
2025-06-20T19:54:35.4364648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,189.74*50
2025-06-20T19:54:36.4369377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,189.65*56
2025-06-20T19:54:37.4370260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,189.37*55
2025-06-20T19:54:38.4462887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.08,189.14*5A
2025-06-20T19:54:39.4369734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,189.17*5C
2025-06-20T19:54:40.4368789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,189.29*72
2025-06-20T19:54:41.4366492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.78,189.31*76
2025-06-20T19:54:42.4366081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.49,189.22*7E
2025-06-20T19:54:43.4362685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.83,188.84*52
2025-06-20T19:54:44.4364782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.49,188.35*53
2025-06-20T19:54:45.4371519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,188.14*5E
2025-06-20T19:54:46.4365246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,188.11*72
2025-06-20T19:54:47.4370359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,187.93*55
2025-06-20T19:54:48.4370498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,187.51*56
2025-06-20T19:54:49.4465200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.69,187.26*51
2025-06-20T19:54:50.4365236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,187.48*5F
2025-06-20T19:54:51.4366731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.43,187.70*76
2025-06-20T19:54:52.4368637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.88,187.49*7B
2025-06-20T19:54:53.4463890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.63,186.88*5C
2025-06-20T19:54:54.4462739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.63,186.44*5D
2025-06-20T19:54:55.4362990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,186.66*70
2025-06-20T19:54:56.4363788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.18,186.98*78
2025-06-20T19:54:57.4361791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,186.72*71
2025-06-20T19:54:58.4362651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.85,186.26*59
2025-06-20T19:54:59.4368930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.60,186.19*56
2025-06-20T19:55:00.4466444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.80,186.29*57
2025-06-20T19:55:01.4367240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.50,186.21*5D
2025-06-20T19:55:02.4369557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.73,186.07*75
2025-06-20T19:55:03.4364409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,185.99*78
2025-06-20T19:55:04.4368523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,185.74*51
2025-06-20T19:55:05.4370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,185.32*50
2025-06-20T19:55:06.4363758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,185.06*58
2025-06-20T19:55:07.4364987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.06,184.87*56
2025-06-20T19:55:08.4367284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,184.50*55
2025-06-20T19:55:09.4461543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,184.02*50
2025-06-20T19:55:10.4463133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,183.69*5E
2025-06-20T19:55:11.4370049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,183.43*5C
2025-06-20T19:55:12.4469297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,183.04*5F
2025-06-20T19:55:13.4369360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.79,182.68*50
2025-06-20T19:55:14.4469677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,182.41*58
2025-06-20T19:55:15.4469280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,181.96*54
2025-06-20T19:55:16.4369893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.86,181.48*76
2025-06-20T19:55:17.4369372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.50,181.17*73
2025-06-20T19:55:18.4369602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,180.87*7E
2025-06-20T19:55:19.4366671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,180.45*5A
2025-06-20T19:55:20.4368698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.87,179.88*5A
2025-06-20T19:55:21.4463062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.06,179.36*57
2025-06-20T19:55:22.4462679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.25,178.92*5D
2025-06-20T19:55:23.4467472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.32,178.44*5F
2025-06-20T19:55:24.4469223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,177.93*5E
2025-06-20T19:55:25.4464731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,177.38*50
2025-06-20T19:55:26.4464578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.79,176.98*73
2025-06-20T19:55:27.4369055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,176.73*72
2025-06-20T19:55:28.4364708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.09,176.38*7A
2025-06-20T19:55:29.4367527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.25,176.09*72
2025-06-20T19:55:30.4462065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.09,175.93*54
2025-06-20T19:55:31.4499416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,175.60*5F
2025-06-20T19:55:32.4368868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.75,175.21*56
2025-06-20T19:55:33.4464364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.69,174.94*52
2025-06-20T19:55:34.4464740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.65,174.62*56
2025-06-20T19:55:35.4468877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,174.37*53
2025-06-20T19:55:36.4369399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.57,174.25*7E
2025-06-20T19:55:37.4367434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.67,174.15*70
2025-06-20T19:55:38.4368788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,173.98*73
2025-06-20T19:55:39.4464458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,173.77*5A
2025-06-20T19:55:40.4466779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,173.51*57
2025-06-20T19:55:41.4461359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,173.41*57
2025-06-20T19:55:42.4463579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,173.45*56
2025-06-20T19:55:43.4370284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,173.38*54
2025-06-20T19:55:44.4460846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,173.04*50
2025-06-20T19:55:45.4466282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.87,172.71*5A
2025-06-20T19:55:46.4465700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,172.62*57
2025-06-20T19:55:47.4469715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,172.43*54
2025-06-20T19:55:48.4369228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.78,172.19*78
2025-06-20T19:55:49.4464259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,172.01*79
2025-06-20T19:55:50.4463322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,171.90*73
2025-06-20T19:55:51.4370892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,171.68*54
2025-06-20T19:55:52.4469046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.02,171.26*53
2025-06-20T19:55:53.4466718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,171.27*58
2025-06-20T19:55:54.4367312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,171.55*78
2025-06-20T19:55:55.4464511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,171.34*7F
2025-06-20T19:55:56.4466533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.10,170.99*5E
2025-06-20T19:55:57.4464062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.79,171.06*51
2025-06-20T19:55:58.4463248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,171.12*57
2025-06-20T19:55:59.4462431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,170.94*72
2025-06-20T19:56:00.4465262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,170.67*50
2025-06-20T19:56:01.4466643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,170.47*56
2025-06-20T19:56:02.4469546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,170.45*50
2025-06-20T19:56:03.4465115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,170.57*5A
2025-06-20T19:56:04.4469254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,170.69*59
2025-06-20T19:56:05.4469239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,170.63*54
2025-06-20T19:56:06.4470472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,170.66*51
2025-06-20T19:56:07.4466296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,170.98*59
2025-06-20T19:56:08.4369757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,171.31*77
2025-06-20T19:56:09.4465124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,171.32*57
2025-06-20T19:56:10.4465713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,171.19*55
2025-06-20T19:56:11.4462223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,171.25*55
2025-06-20T19:56:12.4463629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,171.25*56
2025-06-20T19:56:13.4469109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,171.29*50
2025-06-20T19:56:14.4468931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,171.64*5C
2025-06-20T19:56:15.4465028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,172.08*59
2025-06-20T19:56:16.4468844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,172.51*56
2025-06-20T19:56:17.4464931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,172.97*5E
2025-06-20T19:56:18.4470076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,173.31*7E
2025-06-20T19:56:19.4462172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,173.45*7D
2025-06-20T19:56:20.4463960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,173.63*50
2025-06-20T19:56:21.4468926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,174.03*5E
2025-06-20T19:56:22.4461984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,174.40*5F
2025-06-20T19:56:23.4470685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,174.52*55
2025-06-20T19:56:24.4462827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,174.79*59
2025-06-20T19:56:25.4470404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,175.29*74
2025-06-20T19:56:26.4468374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,175.59*72
2025-06-20T19:56:27.4464651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,175.65*53
2025-06-20T19:56:28.4465721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,175.73*50
2025-06-20T19:56:29.4461608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,175.93*5E
2025-06-20T19:56:30.4463088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,176.31*50
2025-06-20T19:56:31.4465294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,176.67*7F
2025-06-20T19:56:32.4461331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,176.60*78
2025-06-20T19:56:33.4468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,176.43*5F
2025-06-20T19:56:34.4468422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,176.69*57
2025-06-20T19:56:35.4469591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,177.00*5F
2025-06-20T19:56:36.4463739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,176.95*59
2025-06-20T19:56:37.4469544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,176.86*52
2025-06-20T19:56:38.4463225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,176.89*59
2025-06-20T19:56:39.4468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,177.02*54
2025-06-20T19:56:40.4469540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,177.16*52
2025-06-20T19:56:41.4464771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,177.24*50
2025-06-20T19:56:42.4462055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,177.16*57
2025-06-20T19:56:43.4470081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,176.99*53
2025-06-20T19:56:44.4468796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,176.88*5B
2025-06-20T19:56:45.4466353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,176.56*54
2025-06-20T19:56:46.4466167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,176.24*5C
2025-06-20T19:56:47.4463632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,176.38*5F
2025-06-20T19:56:48.4466429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,176.77*54
2025-06-20T19:56:49.4462380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,176.89*57
2025-06-20T19:56:50.4466220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,176.71*53
2025-06-20T19:56:51.4466484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.16,176.65*53
2025-06-20T19:56:52.4463164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,176.65*54
2025-06-20T19:56:53.4470925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,176.45*54
2025-06-20T19:56:54.4469331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,176.46*7F
2025-06-20T19:56:55.4468088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,176.66*57
2025-06-20T19:56:56.4462958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,176.43*56
2025-06-20T19:56:57.4470277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.18,176.07*5C
2025-06-20T19:56:58.4461890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.62,176.01*5E
2025-06-20T19:56:59.4468174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,176.26*7D
2025-06-20T19:57:00.4469417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.46,176.54*7D
2025-06-20T19:57:01.4462557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,176.63*54
2025-06-20T19:57:02.4468036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,176.50*56
2025-06-20T19:57:03.4463501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,176.31*52
2025-06-20T19:57:04.4466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,176.07*50
2025-06-20T19:57:05.4459948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,175.92*74
2025-06-20T19:57:06.4465755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,175.99*7D
2025-06-20T19:57:07.4460969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,175.77*55
2025-06-20T19:57:08.4463941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.43,175.38*5C
2025-06-20T19:57:09.4466322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.64,175.47*56
2025-06-20T19:57:10.4463483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.48,175.80*79
2025-06-20T19:57:11.4468716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,175.84*79
2025-06-20T19:57:12.4467572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,175.60*50
2025-06-20T19:57:13.4462514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,175.56*57
2025-06-20T19:57:14.4465341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,175.67*59
2025-06-20T19:57:15.4463814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,175.54*78
2025-06-20T19:57:16.4465920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,175.36*57
2025-06-20T19:57:17.4463318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,175.42*52
2025-06-20T19:57:18.4468288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.35,175.30*5D
2025-06-20T19:57:19.4464139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.55,175.12*51
2025-06-20T19:57:20.4465034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,175.20*54
2025-06-20T19:57:21.4468862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,175.27*78
2025-06-20T19:57:22.4460844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,175.10*78
2025-06-20T19:57:23.4467343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,174.93*52
2025-06-20T19:57:24.4465198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,174.95*52
2025-06-20T19:57:25.4467144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,175.00*7A
2025-06-20T19:57:26.4464567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,174.86*5E
2025-06-20T19:57:27.4470359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,174.72*5A
2025-06-20T19:57:28.4469246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,174.83*52
2025-06-20T19:57:29.4469252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,174.86*55
2025-06-20T19:57:30.4462985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,174.65*50
2025-06-20T19:57:31.4469162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,174.59*5C
2025-06-20T19:57:32.4467012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,174.63*52
2025-06-20T19:57:33.4462776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,174.52*54
2025-06-20T19:57:34.4463192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,174.36*51
2025-06-20T19:57:35.4467698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,174.45*50
2025-06-20T19:57:36.4471171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,174.70*73
2025-06-20T19:57:37.4467268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,174.72*70
2025-06-20T19:57:38.4468257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,174.64*57
2025-06-20T19:57:39.4467825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,174.61*5C
2025-06-20T19:57:40.4470231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.51,174.61*56
2025-06-20T19:57:41.4467199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.19,174.62*5A
2025-06-20T19:57:42.4469853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,174.66*52
2025-06-20T19:57:43.4465530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,174.71*5C
2025-06-20T19:57:44.4468369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,174.72*7C
2025-06-20T19:57:45.4464540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.21,174.74*7F
2025-06-20T19:57:46.4461540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.15,174.70*7C
2025-06-20T19:57:47.4462982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,174.61*7D
2025-06-20T19:57:48.4467066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,174.65*5E
2025-06-20T19:57:49.4463299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,174.67*59
2025-06-20T19:57:50.4470684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,174.61*5A
2025-06-20T19:57:51.4469829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,174.77*52
2025-06-20T19:57:52.4463709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,175.01*55
2025-06-20T19:57:53.4469179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,174.94*5A
2025-06-20T19:57:54.4469040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.63,174.74*57
2025-06-20T19:57:55.4469680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,174.79*54
2025-06-20T19:57:56.4463273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.42,174.90*72
2025-06-20T19:57:57.4462898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.30,174.89*7A
2025-06-20T19:57:58.4466393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.64,174.93*71
2025-06-20T19:57:59.4463322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,174.97*51
2025-06-20T19:58:00.4466545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.43,174.80*54
2025-06-20T19:58:01.4463276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.86,174.74*52
2025-06-20T19:58:02.4525126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.74,175.05*50
2025-06-20T19:58:03.4465096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,175.34*54
2025-06-20T19:58:04.4468123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,175.19*53
2025-06-20T19:58:05.4463743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,174.96*5B
2025-06-20T19:58:06.4466517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,175.08*59
2025-06-20T19:58:07.4461975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,175.20*7C
2025-06-20T19:58:08.4466661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.00,175.14*7D
2025-06-20T19:58:09.4463126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,175.01*56
2025-06-20T19:58:10.4469344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,175.12*59
2025-06-20T19:58:11.4466494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,175.52*53
2025-06-20T19:58:12.4468089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,175.75*74
2025-06-20T19:58:13.4469350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,175.71*58
2025-06-20T19:58:14.4468152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.55,175.74*58
2025-06-20T19:58:15.4464358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.52,175.82*5A
2025-06-20T19:58:16.4465748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,175.81*73
2025-06-20T19:58:17.4460324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.20,175.70*72
2025-06-20T19:58:18.4462683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,175.68*51
2025-06-20T19:58:19.4469908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,175.93*5C
2025-06-20T19:58:20.4464839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,176.19*5C
2025-06-20T19:58:21.4462402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,176.20*7A
2025-06-20T19:58:22.4464181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,176.19*5E
2025-06-20T19:58:23.4470166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.77,176.35*52
2025-06-20T19:58:24.4462771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.72,176.51*5E
2025-06-20T19:58:25.4468908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,176.47*54
2025-06-20T19:58:26.4469697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,176.38*58
2025-06-20T19:58:27.4462441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,176.41*57
2025-06-20T19:58:28.4469783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,176.44*71
2025-06-20T19:58:29.4470049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,176.45*79
2025-06-20T19:58:30.4462927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,176.47*57
2025-06-20T19:58:31.4470722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,176.53*52
2025-06-20T19:58:32.4462763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,176.55*54
2025-06-20T19:58:33.4468640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,176.48*51
2025-06-20T19:58:34.4461047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,176.48*57
2025-06-20T19:58:35.4466737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,176.53*7C
2025-06-20T19:58:36.4466952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,176.63*53
2025-06-20T19:58:37.4463107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,176.81*5A
2025-06-20T19:58:38.4464754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,176.87*5B
2025-06-20T19:58:39.4469681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.97,176.77*57
2025-06-20T19:58:40.4464987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,176.78*57
2025-06-20T19:58:41.4471007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,176.78*78
2025-06-20T19:58:42.4461230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,176.69*73
2025-06-20T19:58:43.4468467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,176.70*5F
2025-06-20T19:58:44.4468687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,176.87*5F
2025-06-20T19:58:45.4470828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,177.04*57
2025-06-20T19:58:46.4463400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,177.07*57
2025-06-20T19:58:47.4470214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,177.12*53
2025-06-20T19:58:48.4463135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,177.23*52
2025-06-20T19:58:49.4463109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,177.22*57
2025-06-20T19:58:50.4465881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,177.10*51
2025-06-20T19:58:51.4466234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,177.03*74
2025-06-20T19:58:52.4469928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.00,177.10*7B
2025-06-20T19:58:53.4460593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,177.15*74
2025-06-20T19:58:54.4464810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,177.19*5F
2025-06-20T19:58:55.4462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.96,177.29*56
2025-06-20T19:58:56.4466488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,177.27*5B
2025-06-20T19:58:57.4466323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,177.23*78
2025-06-20T19:58:58.4469490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.23,177.26*77
2025-06-20T19:58:59.4466268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,177.28*72
2025-06-20T19:59:00.4468338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,177.17*5A
2025-06-20T19:59:01.4463574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.88,177.18*5C
2025-06-20T19:59:02.4466556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.86,177.40*5C
2025-06-20T19:59:03.4464173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,177.53*5C
2025-06-20T19:59:04.4463574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,177.46*55
2025-06-20T19:59:05.4462808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,177.46*79
2025-06-20T19:59:06.4466190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,177.56*70
2025-06-20T19:59:07.4462264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,177.50*7C
2025-06-20T19:59:08.4464623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,177.46*5E
2025-06-20T19:59:09.4470008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,177.53*58
2025-06-20T19:59:10.4460692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,177.52*58
2025-06-20T19:59:11.4468242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,177.60*53
2025-06-20T19:59:12.4468693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,177.77*5B
2025-06-20T19:59:13.4464765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.91,177.84*58
2025-06-20T19:59:14.4466582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,177.86*54
2025-06-20T19:59:15.4462462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,177.77*50
2025-06-20T19:59:16.4464182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,177.72*79
2025-06-20T19:59:17.4469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.42,177.77*70
2025-06-20T19:59:18.4462190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.33,177.76*7B
2025-06-20T19:59:19.4466743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,177.68*5E
2025-06-20T19:59:20.4468517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,177.57*5B
2025-06-20T19:59:21.4469362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,177.59*5F
2025-06-20T19:59:22.4461868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,177.83*5A
2025-06-20T19:59:23.4467032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,178.01*5B
2025-06-20T19:59:24.4467366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,178.00*52
2025-06-20T19:59:25.4464888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.90,177.89*5A
2025-06-20T19:59:26.4466941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.78,177.90*5E
2025-06-20T19:59:27.4464559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,177.99*77
2025-06-20T19:59:28.4466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,177.99*79
2025-06-20T19:59:29.4464600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,177.72*5E
2025-06-20T19:59:30.4464960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,177.39*59
2025-06-20T19:59:31.4469842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,177.57*56
2025-06-20T19:59:32.4463078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,178.11*71
2025-06-20T19:59:33.4467774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.85,178.34*71
2025-06-20T19:59:34.4460859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,178.36*50
2025-06-20T19:59:35.4465156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.54,178.40*5E
2025-06-20T19:59:36.4466206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.32,178.26*5B
2025-06-20T19:59:37.4461793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.14,178.14*51
2025-06-20T19:59:38.4465004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,178.17*5F
2025-06-20T19:59:39.4464429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,178.08*77
2025-06-20T19:59:40.4469061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,178.01*72
2025-06-20T19:59:41.4461932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,178.09*71
2025-06-20T19:59:42.4464777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,178.17*7C
2025-06-20T19:59:43.4461437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,178.08*5A
2025-06-20T19:59:44.4463354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,178.06*55
2025-06-20T19:59:45.4470623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,178.19*59
2025-06-20T19:59:46.4461723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,178.30*58
2025-06-20T19:59:47.4462205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,178.17*51
2025-06-20T19:59:48.4466130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,177.98*5B
2025-06-20T19:59:49.4461841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,177.90*53
2025-06-20T19:59:50.4462289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,177.98*51
2025-06-20T19:59:51.4463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,178.16*7C
2025-06-20T19:59:52.4464303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,178.20*79
2025-06-20T19:59:53.4470225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,178.26*5A
2025-06-20T19:59:54.4462993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,178.42*5E
2025-06-20T19:59:55.4466973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,178.59*5A
2025-06-20T19:59:56.4469729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,178.54*79
2025-06-20T19:59:57.4464153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,178.22*5B
2025-06-20T19:59:58.4465734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.90,177.98*5D
2025-06-20T19:59:59.4462796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,178.04*5E
2025-06-20T20:00:00.4463289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,178.27*73
2025-06-20T20:00:01.4468462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.12,178.54*78
2025-06-20T20:00:02.4469338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,178.69*72
2025-06-20T20:00:03.4466676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.64,178.62*55
2025-06-20T20:00:04.4463595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.54,178.57*5C
2025-06-20T20:00:05.4461929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,178.83*54
2025-06-20T20:00:06.4470084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.72,178.99*77
2025-06-20T20:00:07.4464815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,178.63*7E
2025-06-20T20:00:08.4467557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,178.16*5D
2025-06-20T20:00:09.4463667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.11,178.07*5B
2025-06-20T20:00:10.4466885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,178.44*5A
2025-06-20T20:00:11.4463209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,178.87*76
2025-06-20T20:00:12.4464796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.95,179.10*7F
2025-06-20T20:00:13.4470493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,179.28*73
2025-06-20T20:00:14.4462262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,179.25*5C
2025-06-20T20:00:15.4467828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.59,179.05*5A
2025-06-20T20:00:16.4470863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,178.90*57
2025-06-20T20:00:17.4462729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,178.74*5C
2025-06-20T20:00:18.4464715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,178.60*5F
2025-06-20T20:00:19.4462134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,178.58*57
2025-06-20T20:00:20.4463682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,178.67*7E
2025-06-20T20:00:21.4469503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,178.77*70
2025-06-20T20:00:22.4469263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,178.80*54
2025-06-20T20:00:23.4470752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,178.74*5E
2025-06-20T20:00:24.4461712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,178.77*55
2025-06-20T20:00:25.4469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,179.02*5E
2025-06-20T20:00:26.4470450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,179.18*7B
2025-06-20T20:00:27.4467175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,178.94*51
2025-06-20T20:00:28.4468775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.83,178.57*50
2025-06-20T20:00:29.4464808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.12,178.34*54
2025-06-20T20:00:30.4467985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,178.33*55
2025-06-20T20:00:31.4464239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.35,178.43*74
2025-06-20T20:00:32.4466709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.97,178.67*7F
2025-06-20T20:00:33.4462714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,178.82*5C
2025-06-20T20:00:34.4462295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,178.91*5D
2025-06-20T20:00:35.4468736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,179.03*5A
2025-06-20T20:00:36.4466213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.78,179.03*5E
2025-06-20T20:00:37.4460308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,178.97*57
2025-06-20T20:00:38.4461933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,178.87*52
2025-06-20T20:00:39.4463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,178.66*5E
2025-06-20T20:00:40.4465091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,178.56*5E
2025-06-20T20:00:41.4470987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,178.44*51
2025-06-20T20:00:42.4461737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,178.29*79
2025-06-20T20:00:43.4469359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,178.37*7F
2025-06-20T20:00:44.4462157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,178.75*52
2025-06-20T20:00:45.4467381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,179.04*5D
2025-06-20T20:00:46.4470947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,178.89*52
2025-06-20T20:00:47.4465187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,178.61*5B
2025-06-20T20:00:48.4469491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,178.61*5A
2025-06-20T20:00:49.4464259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,178.61*7A
2025-06-20T20:00:50.4469463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,178.38*5A
2025-06-20T20:00:51.4464948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.19,178.24*5C
2025-06-20T20:00:52.4468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,178.22*5B
2025-06-20T20:00:53.4467669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,178.17*76
2025-06-20T20:00:54.4468641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.05,178.28*75
2025-06-20T20:00:55.4465850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,178.72*7F
2025-06-20T20:00:56.4465806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,178.98*5C
2025-06-20T20:00:57.4463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.72,178.61*5B
2025-06-20T20:00:58.4463870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.96,178.16*52
2025-06-20T20:00:59.4465250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,178.11*5C
2025-06-20T20:01:00.4461020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,178.11*5F
2025-06-20T20:01:01.4460328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,178.02*77
2025-06-20T20:01:02.4464155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,177.95*5D
2025-06-20T20:01:03.4469602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,177.93*5B
2025-06-20T20:01:04.4462704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,178.06*77
2025-06-20T20:01:05.4468628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,178.32*77
2025-06-20T20:01:06.4466204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,178.51*5B
2025-06-20T20:01:07.4462367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.04,178.41*59
2025-06-20T20:01:08.4463906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.00,178.34*58
2025-06-20T20:01:09.4466473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,178.43*58
2025-06-20T20:01:10.4469294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,178.29*52
2025-06-20T20:01:11.4462843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,177.96*5A
2025-06-20T20:01:12.4464242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.64,177.79*51
2025-06-20T20:01:13.4469994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,177.85*55
2025-06-20T20:01:14.4462228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,177.98*7D
2025-06-20T20:01:15.4468084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.40,178.08*72
2025-06-20T20:01:16.4467194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,178.33*70
2025-06-20T20:01:17.4468167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,178.65*54
2025-06-20T20:01:18.4470282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,178.77*5E
2025-06-20T20:01:19.4465769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.54,178.62*5E
2025-06-20T20:01:20.4467666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,178.49*59
2025-06-20T20:01:21.4462459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.94,178.44*53
2025-06-20T20:01:22.4463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.67,178.15*51
2025-06-20T20:01:23.4470419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,177.84*5B
2025-06-20T20:01:24.4463296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,177.83*73
2025-06-20T20:01:25.4469145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,178.07*77
2025-06-20T20:01:26.4464020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,178.25*5C
2025-06-20T20:01:27.4465436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,178.51*58
2025-06-20T20:01:28.4465603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,178.77*51
2025-06-20T20:01:29.4469553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,178.95*50
2025-06-20T20:01:30.4462623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,179.14*57
2025-06-20T20:01:31.4463036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,179.08*5E
2025-06-20T20:01:32.4464902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.87,178.80*5D
2025-06-20T20:01:33.4469406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,178.63*56
2025-06-20T20:01:34.4470146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,178.43*50
2025-06-20T20:01:35.4467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,178.27*50
2025-06-20T20:01:36.4469485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,178.32*5D
2025-06-20T20:01:37.4463367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,178.71*72
2025-06-20T20:01:38.4466408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,179.16*50
2025-06-20T20:01:39.4470556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.86,179.33*5B
2025-06-20T20:01:40.4462346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,179.49*55
2025-06-20T20:01:41.4466569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,179.63*5E
2025-06-20T20:01:42.4462754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.32,179.55*74
2025-06-20T20:01:43.4464768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.35,179.30*71
2025-06-20T20:01:44.4463717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,179.09*5F
2025-06-20T20:01:45.4469875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,178.98*51
2025-06-20T20:01:46.4461992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,179.00*58
2025-06-20T20:01:47.4465002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,179.16*59
2025-06-20T20:01:48.4466331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,179.34*58
2025-06-20T20:01:49.4462568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,179.62*5B
2025-06-20T20:01:50.4464438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,179.83*57
2025-06-20T20:01:51.4468225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,179.92*53
2025-06-20T20:01:52.4469089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,179.90*56
2025-06-20T20:01:53.4467310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,179.69*53
2025-06-20T20:01:54.4467232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,179.37*5A
2025-06-20T20:01:55.4461976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,179.10*50
2025-06-20T20:01:56.4462849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,179.13*76
2025-06-20T20:01:57.4464655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,179.36*5B
2025-06-20T20:01:58.4468702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,179.65*5F
2025-06-20T20:01:59.4469336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,179.79*51
2025-06-20T20:02:00.4462903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.25,179.82*5D
2025-06-20T20:02:01.4468577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.66,179.95*56
2025-06-20T20:02:02.4468874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,180.00*56
2025-06-20T20:02:03.4466002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,179.82*52
2025-06-20T20:02:04.4467505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,179.67*70
2025-06-20T20:02:05.4469327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,179.55*7D
2025-06-20T20:02:06.4470896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,179.42*7E
2025-06-20T20:02:07.4465774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.05,179.30*53
2025-06-20T20:02:08.4463214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.34,179.34*58
2025-06-20T20:02:09.4466992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,179.58*51
2025-06-20T20:02:10.4470198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,179.78*7E
2025-06-20T20:02:11.4467048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.64,179.81*74
2025-06-20T20:02:12.4461214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,179.74*52
2025-06-20T20:02:13.4462206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.87,179.41*51
2025-06-20T20:02:14.4468778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.41,178.95*58
2025-06-20T20:02:15.4469039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,178.89*5C
2025-06-20T20:02:16.4462653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.22,179.13*56
2025-06-20T20:02:17.4467130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.13,179.18*55
2025-06-20T20:02:18.4462369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,179.30*70
2025-06-20T20:02:19.4462521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,179.63*5E
2025-06-20T20:02:20.4463499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.11,179.69*52
2025-06-20T20:02:21.4469806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.60,179.26*59
2025-06-20T20:02:22.4462561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.36,179.07*5C
2025-06-20T20:02:23.4464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.52,179.16*70
2025-06-20T20:02:24.4464878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,179.03*79
2025-06-20T20:02:25.4464042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,178.59*5F
2025-06-20T20:02:26.4464816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.59,178.29*5B
2025-06-20T20:02:27.4461610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,178.51*58
2025-06-20T20:02:28.4463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,178.83*78
2025-06-20T20:02:29.4469270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,178.78*7F
2025-06-20T20:02:30.4465679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,178.68*51
2025-06-20T20:02:31.4470255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.90,178.75*54
2025-06-20T20:02:32.4464815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.11,178.79*53
2025-06-20T20:02:33.4469606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.01,178.72*5A
2025-06-20T20:02:34.4464533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,178.50*5E
2025-06-20T20:02:35.4470657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,178.30*54
2025-06-20T20:02:36.4470923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,178.36*5F
2025-06-20T20:02:37.4465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,178.45*77
2025-06-20T20:02:38.4465959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,178.32*71
2025-06-20T20:02:39.4463525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,178.21*5F
2025-06-20T20:02:40.4465880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,178.29*54
2025-06-20T20:02:41.4469945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,178.43*5F
2025-06-20T20:02:42.4461963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,178.35*50
2025-06-20T20:02:43.4466183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.70,178.15*5F
2025-06-20T20:02:44.4468940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,178.19*54
2025-06-20T20:02:45.4465757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,178.33*7D
2025-06-20T20:02:46.4470213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,178.21*7C
2025-06-20T20:02:47.4466093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,177.97*57
2025-06-20T20:02:48.4466611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.02,177.95*5F
2025-06-20T20:02:49.4462674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,178.12*50
2025-06-20T20:02:50.4463953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.24,178.08*76
2025-06-20T20:02:51.4469119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.51,177.87*70
2025-06-20T20:02:52.4467573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,177.83*58
2025-06-20T20:02:53.4465129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.39,177.94*59
2025-06-20T20:02:54.4465768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,177.80*52
2025-06-20T20:02:55.4461078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,177.46*5A
2025-06-20T20:02:56.4461218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,177.48*55
2025-06-20T20:02:57.4469315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,177.73*56
2025-06-20T20:02:58.4469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,177.80*55
2025-06-20T20:02:59.4469521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.80,177.67*72
2025-06-20T20:03:00.4463824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.31,177.53*52
2025-06-20T20:03:01.4463224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,177.51*55
2025-06-20T20:03:02.4467629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,177.55*54
2025-06-20T20:03:03.4465122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,177.45*5A
2025-06-20T20:03:04.4463239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,177.25*54
2025-06-20T20:03:05.4468943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,177.21*52
2025-06-20T20:03:06.4461850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,177.39*59
2025-06-20T20:03:07.4467717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,177.60*59
2025-06-20T20:03:08.4468397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,177.77*5B
2025-06-20T20:03:09.4468140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,177.95*5C
2025-06-20T20:03:10.4461220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,178.13*73
2025-06-20T20:03:11.4466299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.27,178.19*7A
2025-06-20T20:03:12.4467172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,177.92*54
2025-06-20T20:03:13.4462522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.11,177.59*58
2025-06-20T20:03:14.4462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,177.63*57
2025-06-20T20:03:15.4469233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,178.01*53
2025-06-20T20:03:16.4470566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.12,178.32*79
2025-06-20T20:03:17.4468096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,178.38*5C
2025-06-20T20:03:18.4467078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,178.51*57
2025-06-20T20:03:19.4463070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,178.83*5C
2025-06-20T20:03:20.4464762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,178.95*51
2025-06-20T20:03:21.4468575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,178.80*50
2025-06-20T20:03:22.4469384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,178.70*5C
2025-06-20T20:03:23.4465878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,178.82*72
2025-06-20T20:03:24.4467502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,179.06*75
2025-06-20T20:03:25.4467011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,179.09*53
2025-06-20T20:03:26.4469563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.29,178.81*5C
2025-06-20T20:03:27.4468346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.12,178.76*5D
2025-06-20T20:03:28.4469888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,179.15*52
2025-06-20T20:03:29.4466738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.60,179.49*7C
2025-06-20T20:03:30.4469698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.91,179.37*7B
2025-06-20T20:03:31.4464077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,179.17*50
2025-06-20T20:03:32.4469873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.44,179.16*5C
2025-06-20T20:03:33.4468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,179.30*59
2025-06-20T20:03:34.4463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,179.22*5F
2025-06-20T20:03:35.4469494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,179.17*7B
2025-06-20T20:03:36.4570856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,179.44*5C
2025-06-20T20:03:37.4465905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,179.57*50
2025-06-20T20:03:38.4467338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.62,179.15*5F
2025-06-20T20:03:39.4463789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.11,178.77*56
2025-06-20T20:03:40.4465869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,178.91*77
2025-06-20T20:03:41.4460940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.02,179.11*77
2025-06-20T20:03:42.4466118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,179.22*73
2025-06-20T20:03:43.4467779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,179.48*53
2025-06-20T20:03:44.4470472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,179.65*51
2025-06-20T20:03:45.4466077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,179.58*57
2025-06-20T20:03:46.4466116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,179.54*5C
2025-06-20T20:03:47.4463634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,179.47*5F
2025-06-20T20:03:48.4464462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,179.25*52
2025-06-20T20:03:49.4469925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,179.00*56
2025-06-20T20:03:50.4561258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,178.87*5C
2025-06-20T20:03:51.4464117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,178.94*71
2025-06-20T20:03:52.4466134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,179.08*73
2025-06-20T20:03:53.4470126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,179.18*5C
2025-06-20T20:03:54.4467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,179.28*5C
2025-06-20T20:03:55.4570064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,179.58*57
2025-06-20T20:03:56.4462287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,179.88*77
2025-06-20T20:03:57.4463651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,179.74*58
2025-06-20T20:03:58.4565263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.55,179.29*56
2025-06-20T20:03:59.4469109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.42,178.97*56
2025-06-20T20:04:00.4469693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,178.80*55
2025-06-20T20:04:01.4467142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,178.67*52
2025-06-20T20:04:02.4461870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,178.80*71
2025-06-20T20:04:03.4467717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.79,179.09*75
2025-06-20T20:04:04.4468396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,179.25*79
2025-06-20T20:04:05.4471354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,179.34*5B
2025-06-20T20:04:06.4562090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,179.33*5D
2025-06-20T20:04:07.4470453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,179.11*5E
2025-06-20T20:04:08.4561807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,178.79*5F
2025-06-20T20:04:09.4566810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.46,178.61*59
2025-06-20T20:04:10.4469388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,178.55*59
2025-06-20T20:04:11.4469420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,178.46*75
2025-06-20T20:04:12.4463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,178.20*58
2025-06-20T20:04:13.4469088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,177.99*58
2025-06-20T20:04:14.4469310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,178.28*52
2025-06-20T20:04:15.4465993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,178.80*7F
2025-06-20T20:04:16.4466235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,178.87*73
2025-06-20T20:04:17.4562325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,178.41*5F
2025-06-20T20:04:18.4569452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.78,178.04*5A
2025-06-20T20:04:19.4466742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,178.10*5F
2025-06-20T20:04:20.4467662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,178.08*74
2025-06-20T20:04:21.4564247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,177.76*54
2025-06-20T20:04:22.4567147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.88,177.56*56
2025-06-20T20:04:23.4565819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,177.59*58
2025-06-20T20:04:24.4564145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,177.69*71
2025-06-20T20:04:25.4463534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.30,177.73*7C
2025-06-20T20:04:26.4464401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,177.63*79
2025-06-20T20:04:27.4569945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,177.48*58
2025-06-20T20:04:28.4561275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,177.48*59
2025-06-20T20:04:29.4470011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,177.48*51
2025-06-20T20:04:30.4561677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,177.33*58
2025-06-20T20:04:31.4467541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,177.12*52
2025-06-20T20:04:32.4469696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,176.93*59
2025-06-20T20:04:33.4560865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,176.85*5E
2025-06-20T20:04:34.4564565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,176.95*72
2025-06-20T20:04:35.4566254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,177.13*54
2025-06-20T20:04:36.4569062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,177.15*58
2025-06-20T20:04:37.4563418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,176.99*52
2025-06-20T20:04:38.4562990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,176.79*57
2025-06-20T20:04:39.4467273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,176.62*7F
2025-06-20T20:04:40.4469558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.12,176.72*70
2025-06-20T20:04:41.4464842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,176.80*7A
2025-06-20T20:04:42.4564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.60,176.52*55
2025-06-20T20:04:43.4561949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.74,176.33*54
2025-06-20T20:04:44.4562876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,176.59*55
2025-06-20T20:04:45.4562104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,176.90*72
2025-06-20T20:04:46.4561568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,176.88*55
2025-06-20T20:04:47.4569211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,176.75*5B
2025-06-20T20:04:48.4563816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,176.73*58
2025-06-20T20:04:49.4566383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,176.75*52
2025-06-20T20:04:50.4566238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,176.54*59
2025-06-20T20:04:51.4561559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,176.22*59
2025-06-20T20:04:52.4569071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,176.19*5D
2025-06-20T20:04:53.4570861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,176.61*7E
2025-06-20T20:04:54.4569606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,176.97*7A
2025-06-20T20:04:55.4565125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,177.11*56
2025-06-20T20:04:56.4568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,177.16*52
2025-06-20T20:04:57.4562527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.25,176.96*5F
2025-06-20T20:04:58.4570030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.40,176.42*52
2025-06-20T20:04:59.4569296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.86,176.19*53
2025-06-20T20:05:00.4467427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,176.43*73
2025-06-20T20:05:01.4562591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.19,176.82*7C
2025-06-20T20:05:02.4571837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.11,177.11*54
2025-06-20T20:05:03.4567281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,177.28*54
2025-06-20T20:05:04.4562315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.94,177.29*50
2025-06-20T20:05:05.4567579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.66,177.24*50
2025-06-20T20:05:06.4564971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,177.24*55
2025-06-20T20:05:07.4568838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,177.16*50
2025-06-20T20:05:08.4568978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,176.92*5C
2025-06-20T20:05:09.4566169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,176.82*50
2025-06-20T20:05:10.4569525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,177.05*77
2025-06-20T20:05:11.4565118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,177.26*52
2025-06-20T20:05:12.4565868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,177.25*56
2025-06-20T20:05:13.4564708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,177.24*59
2025-06-20T20:05:14.4566869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.95,177.38*5A
2025-06-20T20:05:15.4469691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.07,177.36*7E
2025-06-20T20:05:16.4570169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.69,177.12*76
2025-06-20T20:05:17.4567408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,176.91*54
2025-06-20T20:05:18.4568133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.89,176.91*5C
2025-06-20T20:05:19.4564231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,177.02*57
2025-06-20T20:05:20.4568245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,177.24*7A
2025-06-20T20:05:21.4565062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,177.60*73
2025-06-20T20:05:22.4568632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,177.65*51
2025-06-20T20:05:23.4565656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.58,177.18*57
2025-06-20T20:05:24.4565487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.11,176.79*58
2025-06-20T20:05:25.4562185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.85,176.92*7D
2025-06-20T20:05:26.4562868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.13,177.18*74
2025-06-20T20:05:27.4565209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,177.16*5D
2025-06-20T20:05:28.4569278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,177.01*5D
2025-06-20T20:05:29.4567358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,177.01*55
2025-06-20T20:05:30.4571319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,176.97*74
2025-06-20T20:05:31.4563392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,176.80*7E
2025-06-20T20:05:32.4566326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,176.66*70
2025-06-20T20:05:33.4569022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,176.59*59
2025-06-20T20:05:34.4570491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,176.59*59
2025-06-20T20:05:35.4565976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,176.80*5C
2025-06-20T20:05:36.4567743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,177.01*5D
2025-06-20T20:05:37.4568545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,176.83*7B
2025-06-20T20:05:38.4562346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,176.40*5D
2025-06-20T20:05:39.4570116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,176.09*5E
2025-06-20T20:05:40.4571542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,176.03*50
2025-06-20T20:05:41.4566781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,176.22*70
2025-06-20T20:05:42.4567713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,176.49*56
2025-06-20T20:05:43.4563816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,176.67*5B
2025-06-20T20:05:44.4564308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.96,176.59*51
2025-06-20T20:05:45.4563455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,176.37*57
2025-06-20T20:05:46.4565398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,176.21*71
2025-06-20T20:05:47.4570332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.13,176.03*7A
2025-06-20T20:05:48.4562053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,175.98*7D
2025-06-20T20:05:49.4568193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,176.17*55
2025-06-20T20:05:50.4569309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,176.45*55
2025-06-20T20:05:51.4570499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,176.49*5D
2025-06-20T20:05:52.4570175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.87,176.32*5A
2025-06-20T20:05:53.4566235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.59,176.25*53
2025-06-20T20:05:54.4566938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,176.32*59
2025-06-20T20:05:55.4564036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,176.40*52
2025-06-20T20:05:56.4565130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,176.34*56
2025-06-20T20:05:57.4568337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,176.19*52
2025-06-20T20:05:58.4563642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,176.12*5C
2025-06-20T20:05:59.4567945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,176.34*72
2025-06-20T20:06:00.4560583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.10,176.63*79
2025-06-20T20:06:01.4565434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,176.71*74
2025-06-20T20:06:02.4568970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,176.55*5E
2025-06-20T20:06:03.4563343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.08,176.41*5D
2025-06-20T20:06:04.4564926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,176.41*55
2025-06-20T20:06:05.4570087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,176.57*78
2025-06-20T20:06:06.4561558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,176.76*7E
2025-06-20T20:06:07.4568386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,176.81*57
2025-06-20T20:06:08.4568611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.29,176.71*56
2025-06-20T20:06:09.4570428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,176.58*59
2025-06-20T20:06:10.4570574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,176.50*7A
2025-06-20T20:06:11.4567181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,176.56*79
2025-06-20T20:06:12.4568404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,176.65*70
2025-06-20T20:06:13.4563475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,176.74*55
2025-06-20T20:06:14.4564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.15,176.70*50
2025-06-20T20:06:15.4561759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,176.59*58
2025-06-20T20:06:16.4562513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.59,176.54*72
2025-06-20T20:06:17.4569606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.38,176.49*71
2025-06-20T20:06:18.4561467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,176.54*7A
2025-06-20T20:06:19.4566964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,176.77*53
2025-06-20T20:06:20.4569781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.28,176.94*56
2025-06-20T20:06:21.4565747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.78,176.84*5E
2025-06-20T20:06:22.4569471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,176.62*52
2025-06-20T20:06:23.4568315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.81,176.61*7F
2025-06-20T20:06:24.4570039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.68,176.80*7E
2025-06-20T20:06:25.4566632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,176.90*70
2025-06-20T20:06:26.4560831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,176.72*54
2025-06-20T20:06:27.4567889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.33,176.63*59
2025-06-20T20:06:28.4564957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,176.99*51
2025-06-20T20:06:29.4561587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.21,177.48*77
2025-06-20T20:06:30.4563230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,177.56*7F
2025-06-20T20:06:31.4568121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.93,177.40*55
2025-06-20T20:06:32.4568426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.44,177.24*58
2025-06-20T20:06:33.4560876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.29,177.15*5D
2025-06-20T20:06:34.4565861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.45,177.19*7A
2025-06-20T20:06:35.4568082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.30,177.44*75
2025-06-20T20:06:36.4570923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,177.80*5A
2025-06-20T20:06:37.4565333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,177.93*74
2025-06-20T20:06:38.4566701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,177.62*54
2025-06-20T20:06:39.4563802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,177.33*59
2025-06-20T20:06:40.4564675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,177.30*7E
2025-06-20T20:06:41.4561464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,177.45*5B
2025-06-20T20:06:42.4563028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,177.57*51
2025-06-20T20:06:43.4565073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,177.60*55
2025-06-20T20:06:44.4567584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,177.68*5F
2025-06-20T20:06:45.4562733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,177.75*5C
2025-06-20T20:06:46.4564791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,177.66*54
2025-06-20T20:06:47.4566509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,177.46*54
2025-06-20T20:06:48.4567961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,177.27*70
2025-06-20T20:06:49.4564213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,177.17*71
2025-06-20T20:06:50.4567352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,177.45*77
2025-06-20T20:06:51.4563321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,177.87*77
2025-06-20T20:06:52.4566086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,177.89*5F
2025-06-20T20:06:53.4561465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,177.56*52
2025-06-20T20:06:54.4568484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,177.31*52
2025-06-20T20:06:55.4569813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,177.21*54
2025-06-20T20:06:56.4565029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,177.24*5A
2025-06-20T20:06:57.4569674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,177.34*5F
2025-06-20T20:06:58.4562812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,177.42*5A
2025-06-20T20:06:59.4564725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,177.40*7B
2025-06-20T20:07:00.4570265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.00,177.35*7C
2025-06-20T20:07:01.4564913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,177.44*7C
2025-06-20T20:07:02.4564061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,177.57*73
2025-06-20T20:07:03.4570081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,177.34*5E
2025-06-20T20:07:04.4565024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.16,176.97*56
2025-06-20T20:07:05.4570716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.92,177.00*5C
2025-06-20T20:07:06.4564158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,177.33*54
2025-06-20T20:07:07.4561714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,177.58*70
2025-06-20T20:07:08.4570321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,177.55*7C
2025-06-20T20:07:09.4566910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,177.40*5C
2025-06-20T20:07:10.4561731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.32,177.35*50
2025-06-20T20:07:11.4564566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.44,177.50*50
2025-06-20T20:07:12.4571365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,177.75*57
2025-06-20T20:07:13.4567104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,177.87*75
2025-06-20T20:07:14.4567062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.08,177.75*73
2025-06-20T20:07:15.4563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,177.60*5C
2025-06-20T20:07:16.4565389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,177.63*51
2025-06-20T20:07:17.4564342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,177.80*5C
2025-06-20T20:07:18.4566907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,177.85*55
2025-06-20T20:07:19.4567546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,177.77*5D
2025-06-20T20:07:20.4564062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,177.90*7C
2025-06-20T20:07:21.4566786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,178.19*75
2025-06-20T20:07:22.4568274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,178.25*73
2025-06-20T20:07:23.4564967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,178.11*5E
2025-06-20T20:07:24.4566724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,178.00*5B
2025-06-20T20:07:25.4567553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,178.08*5A
2025-06-20T20:07:26.4562775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,178.19*5D
2025-06-20T20:07:27.4564423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,178.23*72
2025-06-20T20:07:28.4564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,178.16*51
2025-06-20T20:07:29.4570684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,177.94*53
2025-06-20T20:07:30.4563607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.56,177.81*51
2025-06-20T20:07:31.4569008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,177.99*5D
2025-06-20T20:07:32.4562854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,178.34*71
2025-06-20T20:07:33.4568062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,178.57*78
2025-06-20T20:07:34.4570304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,178.46*5F
2025-06-20T20:07:35.4566136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,178.14*51
2025-06-20T20:07:36.4567679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,178.08*5E
2025-06-20T20:07:37.4562380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,178.39*79
2025-06-20T20:07:38.4565937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.56,178.64*72
2025-06-20T20:07:39.4570919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,178.61*50
2025-06-20T20:07:40.4563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.91,178.59*50
2025-06-20T20:07:41.4567458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.26,178.50*58
2025-06-20T20:07:42.4567544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,178.24*58
2025-06-20T20:07:43.4563724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.26,178.11*79
2025-06-20T20:07:44.4567834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,178.27*7A
2025-06-20T20:07:45.4567302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,178.55*52
2025-06-20T20:07:46.4566031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,178.80*55
2025-06-20T20:07:47.4568358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,178.90*50
2025-06-20T20:07:48.4568667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,178.72*50
2025-06-20T20:07:49.4566883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,178.42*50
2025-06-20T20:07:50.4565515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,178.18*50
2025-06-20T20:07:51.4566651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,178.32*52
2025-06-20T20:07:52.4561522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,178.67*77
2025-06-20T20:07:53.4570951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,178.82*52
2025-06-20T20:07:54.4563929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,178.78*56
2025-06-20T20:07:55.4570973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,178.67*5F
2025-06-20T20:07:56.4569598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,178.72*5D
2025-06-20T20:07:57.4565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.18,178.84*5A
2025-06-20T20:07:58.4567567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,178.70*53
2025-06-20T20:07:59.4564274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,178.41*5C
2025-06-20T20:08:00.4564346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,178.51*7E
2025-06-20T20:08:01.4569808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,178.96*79
2025-06-20T20:08:02.4563459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,179.20*5A
2025-06-20T20:08:03.4568260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.89,179.07*5B
2025-06-20T20:08:04.4560503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.52,178.93*53
2025-06-20T20:08:05.4567334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,179.02*56
2025-06-20T20:08:06.4563276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.33,179.20*71
2025-06-20T20:08:07.4563560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,179.23*72
2025-06-20T20:08:08.4563457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,179.08*57
2025-06-20T20:08:09.4568441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,178.96*55
2025-06-20T20:08:10.4565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,179.00*5C
2025-06-20T20:08:11.4569223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,179.15*7B
2025-06-20T20:08:12.4568578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,179.19*7E
2025-06-20T20:08:13.4564375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,179.11*5F
2025-06-20T20:08:14.4564552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,179.20*5E
2025-06-20T20:08:15.4567026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.30,179.34*5E
2025-06-20T20:08:16.4564969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,179.28*55
2025-06-20T20:08:17.4570103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,179.11*5B
2025-06-20T20:08:18.4569576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.33,179.01*77
2025-06-20T20:08:19.4565551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,179.04*73
2025-06-20T20:08:20.4567193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,179.10*78
2025-06-20T20:08:21.4567796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,179.21*51
2025-06-20T20:08:22.4566406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,179.32*5E
2025-06-20T20:08:23.4563759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,179.21*56
2025-06-20T20:08:24.4565655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,178.94*51
2025-06-20T20:08:25.4563597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,178.82*57
2025-06-20T20:08:26.4569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,178.90*72
2025-06-20T20:08:27.4565422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,178.93*59
2025-06-20T20:08:28.4567951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,178.88*59
2025-06-20T20:08:29.4563769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,178.99*50
2025-06-20T20:08:30.4564470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,179.23*5F
2025-06-20T20:08:31.4570041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,179.18*73
2025-06-20T20:08:32.4562746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,178.96*7F
2025-06-20T20:08:33.4568731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,178.88*79
2025-06-20T20:08:34.4568294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,178.95*56
2025-06-20T20:08:35.4563960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,179.12*5A
2025-06-20T20:08:36.4570816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,179.23*7C
2025-06-20T20:08:37.4569346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,179.11*71
2025-06-20T20:08:38.4568708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,178.94*5C
2025-06-20T20:08:39.4564974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,178.96*5A
2025-06-20T20:08:40.4562515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,179.06*5F
2025-06-20T20:08:41.4568809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,179.06*54
2025-06-20T20:08:42.4569804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,179.12*5F
2025-06-20T20:08:43.4565686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,179.24*71
2025-06-20T20:08:44.4568435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,179.26*74
2025-06-20T20:08:45.4563967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,179.19*52
2025-06-20T20:08:46.4564835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,179.07*53
2025-06-20T20:08:47.4571501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,179.05*5A
2025-06-20T20:08:48.4561735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,179.06*50
2025-06-20T20:08:49.4569991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,179.09*5B
2025-06-20T20:08:50.4561327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,179.01*5C
2025-06-20T20:08:51.4568702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,178.87*52
2025-06-20T20:08:52.4568358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,178.73*51
2025-06-20T20:08:53.4563831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,178.57*5B
2025-06-20T20:08:54.4570515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,178.55*72
2025-06-20T20:08:55.4566974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,178.62*76
2025-06-20T20:08:56.4564837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,178.50*58
2025-06-20T20:08:57.4565869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,178.23*5A
2025-06-20T20:08:58.4567046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,178.00*5B
2025-06-20T20:08:59.4566075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,177.75*5E
2025-06-20T20:09:00.4566836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,177.39*58
2025-06-20T20:09:01.4563850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,177.14*5B
2025-06-20T20:09:02.4566551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,177.04*50
2025-06-20T20:09:03.4560491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,177.01*78
2025-06-20T20:09:04.4569463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,176.94*5D
2025-06-20T20:09:05.4563629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,176.69*50
2025-06-20T20:09:06.4566693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,176.22*5C
2025-06-20T20:09:07.4561066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,175.83*53
2025-06-20T20:09:08.4570446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,175.68*7F
2025-06-20T20:09:09.4569155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,175.47*71
2025-06-20T20:09:10.4561896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,175.15*56
2025-06-20T20:09:11.4562843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,174.85*5D
2025-06-20T20:09:12.4565225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,174.59*59
2025-06-20T20:09:13.4561411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,174.23*57
2025-06-20T20:09:14.4570548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,173.75*51
2025-06-20T20:09:15.4565755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,173.30*5A
2025-06-20T20:09:16.4565455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,172.96*5F
2025-06-20T20:09:17.4566646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,172.71*59
2025-06-20T20:09:18.4569841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,172.46*50
2025-06-20T20:09:19.4565084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,172.10*5D
2025-06-20T20:09:20.4562783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,171.60*55
2025-06-20T20:09:21.4562991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,171.08*5F
2025-06-20T20:09:22.4563792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,170.79*5A
2025-06-20T20:09:23.4567791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,170.58*7C
2025-06-20T20:09:24.4565986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,170.23*75
2025-06-20T20:09:25.4564192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,169.75*56
2025-06-20T20:09:26.4567561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,169.31*57
2025-06-20T20:09:27.4562807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,169.12*58
2025-06-20T20:09:28.4564538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,168.87*5E
2025-06-20T20:09:29.4560617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,168.28*50
2025-06-20T20:09:30.4563019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,167.74*56
2025-06-20T20:09:31.4568658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,167.54*53
2025-06-20T20:09:32.4567528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,167.48*53
2025-06-20T20:09:33.4565983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,167.26*52
2025-06-20T20:09:34.4569059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.55,166.84*5F
2025-06-20T20:09:35.4571256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.71,166.40*5C
2025-06-20T20:09:36.4562420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.46,166.02*74
2025-06-20T20:09:37.4567390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.15,165.74*78
2025-06-20T20:09:38.4569577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,165.57*7A
2025-06-20T20:09:39.4568338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,165.40*56
2025-06-20T20:09:40.4570840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,165.19*5E
2025-06-20T20:09:41.4567464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,164.97*5A
2025-06-20T20:09:42.4568981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,164.66*53
2025-06-20T20:09:43.4563732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.23,164.33*5E
2025-06-20T20:09:44.4566312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,164.07*55
2025-06-20T20:09:45.4561247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,163.88*76
2025-06-20T20:09:46.4560376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.33,163.70*7C
2025-06-20T20:09:47.4568296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,163.55*78
2025-06-20T20:09:48.4568736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,163.36*55
2025-06-20T20:09:49.4562596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,163.24*51
2025-06-20T20:09:50.4566425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,163.20*55
2025-06-20T20:09:51.4564333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,163.12*7C
2025-06-20T20:09:52.4566035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,162.92*58
2025-06-20T20:09:53.4563867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,162.76*56
2025-06-20T20:09:54.4562094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,162.57*58
2025-06-20T20:09:55.4567857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,162.35*5B
2025-06-20T20:09:56.4569889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,162.27*53
2025-06-20T20:09:57.4565864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,162.28*7D
2025-06-20T20:09:58.4566020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,162.21*59
2025-06-20T20:09:59.4562125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,162.10*58
2025-06-20T20:10:00.4561002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,162.12*53
2025-06-20T20:10:01.4568945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,162.30*55
2025-06-20T20:10:02.4561459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,162.24*5C
2025-06-20T20:10:03.4569610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,161.89*53
2025-06-20T20:10:04.4567663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,161.57*78
2025-06-20T20:10:05.4564827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,161.57*78
2025-06-20T20:10:06.4562908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,161.73*7C
2025-06-20T20:10:07.4569770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,161.75*70
2025-06-20T20:10:08.4570535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,161.59*58
2025-06-20T20:10:09.4562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.45,161.44*5A
2025-06-20T20:10:10.4565651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.85,161.29*54
2025-06-20T20:10:11.4569983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,161.17*59
2025-06-20T20:10:12.4563500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,161.18*5E
2025-06-20T20:10:13.4568248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,161.29*5B
2025-06-20T20:10:14.4561769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,161.37*7D
2025-06-20T20:10:15.4567102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.21,161.39*78
2025-06-20T20:10:16.4564779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,161.24*73
2025-06-20T20:10:17.4569650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,160.97*59
2025-06-20T20:10:18.4562419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,160.82*5F
2025-06-20T20:10:19.4565561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,160.82*56
2025-06-20T20:10:20.4568889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,160.94*5C
2025-06-20T20:10:21.4568497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,161.07*70
2025-06-20T20:10:22.4563658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,160.99*5A
2025-06-20T20:10:23.4568998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,160.79*5A
2025-06-20T20:10:24.4570249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,160.83*5F
2025-06-20T20:10:25.4566644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,161.10*7E
2025-06-20T20:10:26.4569658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.34,161.19*7E
2025-06-20T20:10:27.4565609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,161.09*7E
2025-06-20T20:10:28.4568321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.63,161.00*5C
2025-06-20T20:10:29.4570972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.59,161.02*5E
2025-06-20T20:10:30.4562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,161.10*5A
2025-06-20T20:10:31.4565703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.01,161.17*7D
2025-06-20T20:10:32.4569947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.11,161.28*70
2025-06-20T20:10:33.4569038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,161.37*57
2025-06-20T20:10:34.4567015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.03,161.35*53
2025-06-20T20:10:35.4561299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.97,161.31*5F
2025-06-20T20:10:36.4564890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,161.32*57
2025-06-20T20:10:37.4566165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,161.43*7C
2025-06-20T20:10:38.4567749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.96,161.54*7E
2025-06-20T20:10:39.4565335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,161.43*74
2025-06-20T20:10:40.4567440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,161.20*50
2025-06-20T20:10:41.4563496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,161.26*55
2025-06-20T20:10:42.4563321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,161.53*57
2025-06-20T20:10:43.4570426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,161.65*7C
2025-06-20T20:10:44.4567620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,161.42*7D
2025-06-20T20:10:45.4565265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,161.04*5D
2025-06-20T20:10:46.4570619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.14,160.88*57
2025-06-20T20:10:47.4570918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.12,161.18*50
2025-06-20T20:10:48.4565291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,161.59*52
2025-06-20T20:10:49.4561780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,161.65*72
2025-06-20T20:10:50.4571152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,161.24*7B
2025-06-20T20:10:51.4565740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,160.80*5A
2025-06-20T20:10:52.4568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,160.77*5F
2025-06-20T20:10:53.4565217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,161.02*56
2025-06-20T20:10:54.4566061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,161.18*7B
2025-06-20T20:10:55.4563109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,161.17*7D
2025-06-20T20:10:56.4565545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,161.22*57
2025-06-20T20:10:57.4566083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,161.25*52
2025-06-20T20:10:58.4566872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,160.98*58
2025-06-20T20:10:59.4568745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,160.70*71
2025-06-20T20:11:00.4570098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,160.78*7F
2025-06-20T20:11:01.4561622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,161.03*72
2025-06-20T20:11:02.4563997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,161.15*57
2025-06-20T20:11:03.4565345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.33,161.00*53
2025-06-20T20:11:04.4566402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.53,160.70*52
2025-06-20T20:11:05.4569152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,160.60*55
2025-06-20T20:11:06.4563232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.69,160.80*7E
2025-06-20T20:11:07.4566613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.98,161.06*77
2025-06-20T20:11:08.4568642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,160.97*7E
2025-06-20T20:11:09.4569119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,160.63*5F
2025-06-20T20:11:10.4568029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,160.50*50
2025-06-20T20:11:11.4568946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,160.72*7F
2025-06-20T20:11:12.4564518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,160.96*5D
2025-06-20T20:11:13.4564508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,160.84*5C
2025-06-20T20:11:14.4568965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.32,160.63*51
2025-06-20T20:11:15.4569695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.01,160.64*57
2025-06-20T20:11:16.4562513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.18,160.78*54
2025-06-20T20:11:17.4565280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,160.89*7A
2025-06-20T20:11:18.4566887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,160.90*55
2025-06-20T20:11:19.4562159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,160.89*52
2025-06-20T20:11:20.4564814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,161.00*51
2025-06-20T20:11:21.4569994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,161.14*7F
2025-06-20T20:11:22.4561875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.91,161.12*71
2025-06-20T20:11:23.4567201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,160.97*78
2025-06-20T20:11:24.4561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,160.86*53
2025-06-20T20:11:25.4568666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.60,160.82*5C
2025-06-20T20:11:26.4569979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,160.79*58
2025-06-20T20:11:27.4562300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,160.92*5D
2025-06-20T20:11:28.4563518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,161.19*76
2025-06-20T20:11:29.4568056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,161.33*56
2025-06-20T20:11:30.4569249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,161.16*50
2025-06-20T20:11:31.4569885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.40,160.83*5C
2025-06-20T20:11:32.4561329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.58,160.52*5E
2025-06-20T20:11:33.4567231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.88,160.60*78
2025-06-20T20:11:34.4569890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.77,160.92*77
2025-06-20T20:11:35.4566562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,161.00*59
2025-06-20T20:11:36.4568396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,160.80*5B
2025-06-20T20:11:37.4562723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.56,160.69*5F
2025-06-20T20:11:38.4563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,160.60*5F
2025-06-20T20:11:39.4570913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,160.51*78
2025-06-20T20:11:40.4570040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.29,160.51*78
2025-06-20T20:11:41.4565802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,160.54*7F
2025-06-20T20:11:42.4569412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,160.58*5D
2025-06-20T20:11:43.4569806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.72,160.53*55
2025-06-20T20:11:44.4569613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,160.42*54
2025-06-20T20:11:45.4568615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,160.49*76
2025-06-20T20:11:46.4569424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.41,160.55*75
2025-06-20T20:11:47.4563441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,160.49*70
2025-06-20T20:11:48.4563402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.37,160.40*54
2025-06-20T20:11:49.4567891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.14,160.42*5E
2025-06-20T20:11:50.4568771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,160.65*5C
2025-06-20T20:11:51.4565027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.73,160.83*77
2025-06-20T20:11:52.4567203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.72,160.75*78
2025-06-20T20:11:53.4562837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,160.61*78
2025-06-20T20:11:54.4565291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,160.68*51
2025-06-20T20:11:55.4562878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.89,160.87*57
2025-06-20T20:11:56.4563629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,160.99*5C
2025-06-20T20:11:57.4569982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,161.04*79
2025-06-20T20:11:58.4561323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,161.09*78
2025-06-20T20:11:59.4566770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,161.01*5B
2025-06-20T20:12:00.4568779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.10,160.97*59
2025-06-20T20:12:01.4570649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.20,161.05*57
2025-06-20T20:12:02.4563842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,161.08*54
2025-06-20T20:12:03.4566097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,161.01*71
2025-06-20T20:12:04.4567776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.82,160.98*77
2025-06-20T20:12:05.4567876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,160.93*78
2025-06-20T20:12:06.4571032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,160.79*5B
2025-06-20T20:12:07.4565023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,160.74*56
2025-06-20T20:12:08.4568089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,160.83*53
2025-06-20T20:12:09.4562569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,160.88*5F
2025-06-20T20:12:10.4567100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.87,160.70*5A
2025-06-20T20:12:11.4562343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.01,160.53*5E
2025-06-20T20:12:12.4566186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.00,160.60*7A
2025-06-20T20:12:13.4562981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.06,160.71*7F
2025-06-20T20:12:14.4564324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.19,160.72*72
2025-06-20T20:12:15.4561977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,160.73*5D
2025-06-20T20:12:16.4566689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.31,160.68*5E
2025-06-20T20:12:17.4567256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,160.56*54
2025-06-20T20:12:18.4569071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,160.46*75
2025-06-20T20:12:19.4564240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.65,160.46*71
2025-06-20T20:12:20.4567404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,160.49*76
2025-06-20T20:12:21.4564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,160.49*5D
2025-06-20T20:12:22.4562855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,160.57*52
2025-06-20T20:12:23.4564916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,160.60*57
2025-06-20T20:12:24.4570037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.39,160.30*59
2025-06-20T20:12:25.4561765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,159.90*5A
2025-06-20T20:12:26.4562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,159.74*5E
2025-06-20T20:12:27.4565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,159.97*7C
2025-06-20T20:12:28.4567742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.48,160.33*7D
2025-06-20T20:12:29.4569381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,160.45*77
2025-06-20T20:12:30.4567071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,160.39*50
2025-06-20T20:12:31.4563274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,160.33*51
2025-06-20T20:12:32.4565218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,160.23*5A
2025-06-20T20:12:33.4565178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,159.92*57
2025-06-20T20:12:34.4566371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,159.64*5A
2025-06-20T20:12:35.4563478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,159.66*77
2025-06-20T20:12:36.4564158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,159.90*79
2025-06-20T20:12:37.4569402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,160.13*55
2025-06-20T20:12:38.4566803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,160.12*5E
2025-06-20T20:12:39.4662285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,160.02*5B
2025-06-20T20:12:40.4565358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,160.02*57
2025-06-20T20:12:41.4570572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.98,160.09*77
2025-06-20T20:12:42.4565751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.14,160.22*78
2025-06-20T20:12:43.4566319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.70,160.25*7A
2025-06-20T20:12:44.4561499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,160.10*50
2025-06-20T20:12:45.4570461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,160.06*56
2025-06-20T20:12:46.4570747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,160.18*73
2025-06-20T20:12:47.4566411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,160.24*55
2025-06-20T20:12:48.4567636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,160.27*58
2025-06-20T20:12:49.4563596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,160.35*52
2025-06-20T20:12:50.4566284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.66,160.36*55
2025-06-20T20:12:51.4565308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.69,160.24*5D
2025-06-20T20:12:52.4566542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,160.18*57
2025-06-20T20:12:53.4561390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.26,160.24*79
2025-06-20T20:12:54.4564280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.88,160.34*72
2025-06-20T20:12:55.4562215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,160.48*7B
2025-06-20T20:12:56.4662108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,160.40*5B
2025-06-20T20:12:57.4567275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,160.21*59
2025-06-20T20:12:58.4568299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,160.29*5E
2025-06-20T20:12:59.4564335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.62,160.48*73
2025-06-20T20:13:00.4562049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,160.42*7C
2025-06-20T20:13:01.4669646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.11,160.22*5E
2025-06-20T20:13:02.4661662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,160.30*59
2025-06-20T20:13:03.4563500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,160.58*70
2025-06-20T20:13:04.4566436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.59,160.71*71
2025-06-20T20:13:05.4565506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,160.60*72
2025-06-20T20:13:06.4567583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,160.49*5C
2025-06-20T20:13:07.4568594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.31,160.56*50
2025-06-20T20:13:08.4662377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,160.66*55
2025-06-20T20:13:09.4666418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,160.67*54
2025-06-20T20:13:10.4570744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,160.67*76
2025-06-20T20:13:11.4567436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,160.79*7D
2025-06-20T20:13:12.4568044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,160.89*74
2025-06-20T20:13:13.4564722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,160.90*7A
2025-06-20T20:13:14.4565046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,160.85*59
2025-06-20T20:13:15.4569837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.84,160.67*55
2025-06-20T20:13:16.4663831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,160.50*5D
2025-06-20T20:13:17.4568796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,160.62*7B
2025-06-20T20:13:18.4561564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.89,160.92*77
2025-06-20T20:13:19.4567982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,161.05*7D
2025-06-20T20:13:20.4660971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.80,160.92*52
2025-06-20T20:13:21.4667210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.28,160.76*5B
2025-06-20T20:13:22.4667299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,160.81*5E
2025-06-20T20:13:23.4568942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.14,161.14*78
2025-06-20T20:13:24.4662845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.55,161.49*71
2025-06-20T20:13:25.4666712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,161.34*52
2025-06-20T20:13:26.4669414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,160.89*5E
2025-06-20T20:13:27.4567162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,160.76*56
2025-06-20T20:13:28.4562479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.41,160.96*71
2025-06-20T20:13:29.4564770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.88,161.11*7F
2025-06-20T20:13:30.4568097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,161.34*78
2025-06-20T20:13:31.4668184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,161.60*50
2025-06-20T20:13:32.4662645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,161.53*5A
2025-06-20T20:13:33.4664442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.26,161.26*51
2025-06-20T20:13:34.4664465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.81,161.10*58
2025-06-20T20:13:35.4668622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,161.10*52
2025-06-20T20:13:36.4665642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,161.25*71
2025-06-20T20:13:37.4568660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.80,161.39*7E
2025-06-20T20:13:38.4663088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,161.39*71
2025-06-20T20:13:39.4667508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,161.31*52
2025-06-20T20:13:40.4670254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,161.28*56
2025-06-20T20:13:41.4666511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,161.14*5A
2025-06-20T20:13:42.4666831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,160.84*5F
2025-06-20T20:13:43.4563671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,160.73*7C
2025-06-20T20:13:44.4567784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,160.86*7C
2025-06-20T20:13:45.4663268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,160.97*5A
2025-06-20T20:13:46.4671199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,160.98*53
2025-06-20T20:13:47.4667536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,161.00*50
2025-06-20T20:13:48.4565263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,161.07*72
2025-06-20T20:13:49.4665071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,161.00*57
2025-06-20T20:13:50.4664989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,160.72*5C
2025-06-20T20:13:51.4669341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.64,160.51*55
2025-06-20T20:13:52.4662482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,160.65*75
2025-06-20T20:13:53.4568435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.58,160.83*7D
2025-06-20T20:13:54.4665797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,160.75*57
2025-06-20T20:13:55.4667638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,160.62*5D
2025-06-20T20:13:56.4664801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,160.63*5E
2025-06-20T20:13:57.4661921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,160.78*74
2025-06-20T20:13:58.4567299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.82,160.86*74
2025-06-20T20:13:59.4666885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,160.83*77
2025-06-20T20:14:00.4668372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,160.73*57
2025-06-20T20:14:01.4661325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.42,160.66*5E
2025-06-20T20:14:02.4666851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,160.59*5C
2025-06-20T20:14:03.4661472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,160.51*54
2025-06-20T20:14:04.4663642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,160.45*5B
2025-06-20T20:14:05.4670366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,160.52*51
2025-06-20T20:14:06.4662912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,160.80*77
2025-06-20T20:14:07.4667590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,160.99*7B
2025-06-20T20:14:08.4663151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,160.73*52
2025-06-20T20:14:09.4663296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,160.39*5A
2025-06-20T20:14:10.4664057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,160.26*53
2025-06-20T20:14:11.4665729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,160.22*79
2025-06-20T20:14:12.4665660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,160.09*7C
2025-06-20T20:14:13.4662714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,160.01*79
2025-06-20T20:14:14.4665817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,160.15*71
2025-06-20T20:14:15.4660305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,160.28*5C
2025-06-20T20:14:16.4664705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,160.18*5C
2025-06-20T20:14:17.4669058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.65,160.01*51
2025-06-20T20:14:18.4666078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.77,159.96*53
2025-06-20T20:14:19.4660044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,159.94*57
2025-06-20T20:14:20.4664120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,159.78*7F
2025-06-20T20:14:21.4668984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,159.59*5A
2025-06-20T20:14:22.4669150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,159.45*58
2025-06-20T20:14:23.4684276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,159.48*75
2025-06-20T20:14:24.4663039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,159.71*73
2025-06-20T20:14:25.4670392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,159.83*77
2025-06-20T20:14:26.4666803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,159.62*55
2025-06-20T20:14:27.4668553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.57,159.39*50
2025-06-20T20:14:28.4664315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,159.37*53
2025-06-20T20:14:29.4668749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,159.33*7D
2025-06-20T20:14:30.4666258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,159.23*7E
2025-06-20T20:14:31.4667576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,159.29*79
2025-06-20T20:14:32.4670574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,159.51*5F
2025-06-20T20:14:33.4665255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,159.54*5F
2025-06-20T20:14:34.4667670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,159.21*51
2025-06-20T20:14:35.4662430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.64,158.94*53
2025-06-20T20:14:36.4663876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,159.00*58
2025-06-20T20:14:37.4669025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.89,159.20*7B
2025-06-20T20:14:38.4660512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.34,159.25*77
2025-06-20T20:14:39.4667158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,159.22*71
2025-06-20T20:14:40.4669737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,159.28*5B
2025-06-20T20:14:41.4663855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.56,159.26*58
2025-06-20T20:14:42.4666527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.18,158.97*5E
2025-06-20T20:14:43.4661070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,158.64*5B
2025-06-20T20:14:44.4663176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,158.57*7A
2025-06-20T20:14:45.4662035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,158.90*7E
2025-06-20T20:14:46.4670654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,159.38*7C
2025-06-20T20:14:47.4667440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,159.40*57
2025-06-20T20:14:48.4667827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.00,159.08*50
2025-06-20T20:14:49.4666422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.93,158.95*5E
2025-06-20T20:14:50.4667917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,159.03*76
2025-06-20T20:14:51.4664016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,159.21*75
2025-06-20T20:14:52.4664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,159.43*5C
2025-06-20T20:14:53.4662287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,159.53*58
2025-06-20T20:14:54.4667307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,159.45*58
2025-06-20T20:14:55.4669028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,159.20*5C
2025-06-20T20:14:56.4670420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,158.92*5D
2025-06-20T20:14:57.4704187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,158.87*59
2025-06-20T20:14:58.4666858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,159.27*76
2025-06-20T20:14:59.4669620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,159.75*5A
2025-06-20T20:15:00.4661887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,159.94*5D
2025-06-20T20:15:01.4662383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.45,159.83*53
2025-06-20T20:15:02.4662114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.38,159.43*54
2025-06-20T20:15:03.4669782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.44,159.00*7E
2025-06-20T20:15:04.4670068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.65,158.92*7A
2025-06-20T20:15:05.4665862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.55,159.29*70
2025-06-20T20:15:06.4661794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,159.90*57
2025-06-20T20:15:07.4666582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,160.10*78
2025-06-20T20:15:08.4665771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.17,159.59*7F
2025-06-20T20:15:09.4661399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,159.02*5D
2025-06-20T20:15:10.4662889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.45,158.96*7E
2025-06-20T20:15:11.4668268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.36,159.32*77
2025-06-20T20:15:12.4714383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,159.69*75
2025-06-20T20:15:13.4668791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,159.83*5B
2025-06-20T20:15:14.4665994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.51,159.70*58
2025-06-20T20:15:15.4667995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.46,159.59*55
2025-06-20T20:15:16.4665190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,159.74*58
2025-06-20T20:15:17.4662111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.86,159.85*7D
2025-06-20T20:15:18.4664300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.17,159.72*79
2025-06-20T20:15:19.4669655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,159.63*5B
2025-06-20T20:15:20.4662768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.32,159.74*5A
2025-06-20T20:15:21.4665739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.02,159.91*55
2025-06-20T20:15:22.4668909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,159.93*56
2025-06-20T20:15:23.4665215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,159.87*7D
2025-06-20T20:15:24.4668059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.30,159.94*73
2025-06-20T20:15:25.4666500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.89,160.09*7B
2025-06-20T20:15:26.4663798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,160.09*5B
2025-06-20T20:15:27.4664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.74,159.86*56
2025-06-20T20:15:28.4668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.69,159.70*54
2025-06-20T20:15:29.4664026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,159.74*57
2025-06-20T20:15:30.4666798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,159.72*52
2025-06-20T20:15:31.4664274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,159.60*78
2025-06-20T20:15:32.4665130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.68,159.56*70
2025-06-20T20:15:33.4737131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.16,159.64*7E
2025-06-20T20:15:34.4664109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,159.77*5A
2025-06-20T20:15:35.4667202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.72,159.79*55
2025-06-20T20:15:36.4664076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.48,159.61*55
2025-06-20T20:15:37.4662221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,159.39*5E
2025-06-20T20:15:38.4665183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.57,159.28*70
2025-06-20T20:15:39.4661121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,159.34*76
2025-06-20T20:15:40.4661295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,159.42*58
2025-06-20T20:15:41.4668434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.73,159.35*59
2025-06-20T20:15:42.4668448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,159.19*52
2025-06-20T20:15:43.4666320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,159.15*79
2025-06-20T20:15:44.4660954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.88,159.24*74
2025-06-20T20:15:45.4666767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.88,159.29*7E
2025-06-20T20:15:46.4667513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,159.28*7A
2025-06-20T20:15:47.4664125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,159.35*5B
2025-06-20T20:15:48.4666751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.32,159.31*5A
2025-06-20T20:15:49.4661638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.52,159.00*59
2025-06-20T20:15:50.4663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,158.74*52
2025-06-20T20:15:51.4670033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.50,158.94*78
2025-06-20T20:15:52.4663487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.20,159.52*50
2025-06-20T20:15:53.4669483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.02,159.80*73
2025-06-20T20:15:54.4670508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,159.54*53
2025-06-20T20:15:55.4666354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.96,159.05*58
2025-06-20T20:15:56.4669389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.38,158.76*52
2025-06-20T20:15:57.4667375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.01,158.93*52
2025-06-20T20:15:58.4667400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.08,159.34*7E
2025-06-20T20:15:59.4663919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,159.78*7B
2025-06-20T20:16:00.4669323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,160.00*76
2025-06-20T20:16:01.4664131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,159.77*5E
2025-06-20T20:16:02.4667016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,159.22*55
2025-06-20T20:16:03.4666248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,158.92*5D
2025-06-20T20:16:04.4661700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.21,159.14*74
2025-06-20T20:16:05.4664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.39,159.55*72
2025-06-20T20:16:06.4666560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,159.67*71
2025-06-20T20:16:07.4662335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.33,159.45*58
2025-06-20T20:16:08.4663952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.04,159.33*5D
2025-06-20T20:16:09.4669156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,159.46*54
2025-06-20T20:16:10.4660587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.35,159.49*70
2025-06-20T20:16:11.4677252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.35,159.27*70
2025-06-20T20:16:12.4668724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,159.22*5B
2025-06-20T20:16:13.4671327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,159.42*50
2025-06-20T20:16:14.4666206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,159.49*57
2025-06-20T20:16:15.4661876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,159.26*5A
2025-06-20T20:16:16.4669577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,159.05*52
2025-06-20T20:16:17.4669986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,159.09*53
2025-06-20T20:16:18.4662278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,159.32*77
2025-06-20T20:16:19.4665188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,159.56*78
2025-06-20T20:16:20.4665578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,159.59*50
2025-06-20T20:16:21.4665060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,159.30*50
2025-06-20T20:16:22.4667556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.08,158.90*50
2025-06-20T20:16:23.4669695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,158.82*54
2025-06-20T20:16:24.4662589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,159.13*7C
2025-06-20T20:16:25.4668899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.89,159.47*71
2025-06-20T20:16:26.4661774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,159.53*7D
2025-06-20T20:16:27.4668260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,159.41*52
2025-06-20T20:16:28.4671477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,159.36*52
2025-06-20T20:16:29.4668867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,159.38*5D
2025-06-20T20:16:30.4669617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,159.19*58
2025-06-20T20:16:31.4667960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,158.96*56
2025-06-20T20:16:32.4669531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,159.15*71
2025-06-20T20:16:33.4667955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.18,159.53*75
2025-06-20T20:16:34.4662290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,159.59*7A
2025-06-20T20:16:35.4670067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,159.21*51
2025-06-20T20:16:36.4671211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.36,158.87*56
2025-06-20T20:16:37.4667741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.66,159.00*56
2025-06-20T20:16:38.4668632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.59,159.33*7E
2025-06-20T20:16:39.4663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.34,159.39*78
2025-06-20T20:16:40.4666360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,159.40*52
2025-06-20T20:16:41.4671311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,159.55*59
2025-06-20T20:16:42.4664205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,159.58*58
2025-06-20T20:16:43.4661401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.29,159.48*51
2025-06-20T20:16:44.4668298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,159.50*5F
2025-06-20T20:16:45.4666331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,159.47*79
2025-06-20T20:16:46.4667982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.17,159.33*72
2025-06-20T20:16:47.4670976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.45,159.32*76
2025-06-20T20:16:48.4664941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,159.62*52
2025-06-20T20:16:49.4665845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,159.96*51
2025-06-20T20:16:50.4670106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.76,160.04*50
2025-06-20T20:16:51.4665221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.50,159.82*53
2025-06-20T20:16:52.4666841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.10,159.44*55
2025-06-20T20:16:53.4665236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.18,159.33*57
2025-06-20T20:16:54.4665509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,159.73*76
2025-06-20T20:16:55.4666054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,160.18*7A
2025-06-20T20:16:56.4664074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,160.20*7F
2025-06-20T20:16:57.4669667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,159.85*7F
2025-06-20T20:16:58.4667850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,159.58*7F
2025-06-20T20:16:59.4666977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,159.55*75
2025-06-20T20:17:00.4663530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,159.67*51
2025-06-20T20:17:01.4665181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,159.77*55
2025-06-20T20:17:02.4668740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.86,159.70*56
2025-06-20T20:17:03.4664146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.94,159.59*59
2025-06-20T20:17:04.4666178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,159.70*51
2025-06-20T20:17:05.4662766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.34,159.90*7B
2025-06-20T20:17:06.4665710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.40,159.83*73
2025-06-20T20:17:07.4669426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,159.61*56
2025-06-20T20:17:08.4664908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.24,159.65*5D
2025-06-20T20:17:09.4670556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,159.85*54
2025-06-20T20:17:10.4663514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,159.79*57
2025-06-20T20:17:11.4670239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.56,159.53*70
2025-06-20T20:17:12.4661376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.80,159.43*79
2025-06-20T20:17:13.4667727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.90,159.50*7D
2025-06-20T20:17:14.4668141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,159.63*5C
2025-06-20T20:17:15.4670002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.94,159.76*55
2025-06-20T20:17:16.4659546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.83,159.81*53
2025-06-20T20:17:17.4667226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,159.72*51
2025-06-20T20:17:18.4665070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,159.52*5D
2025-06-20T20:17:19.4660915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,159.30*5C
2025-06-20T20:17:20.4661761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,159.25*51
2025-06-20T20:17:21.4664611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,159.55*50
2025-06-20T20:17:22.4669794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,159.75*70
2025-06-20T20:17:23.4667266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,159.60*7A
2025-06-20T20:17:24.4670092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,159.30*76
2025-06-20T20:17:25.4670869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,159.03*77
2025-06-20T20:17:26.4668673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,158.97*78
2025-06-20T20:17:27.4664230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,159.11*7F
2025-06-20T20:17:28.4662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,159.24*5B
2025-06-20T20:17:29.4670367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.66,159.21*56
2025-06-20T20:17:30.4661441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.03,159.13*5E
2025-06-20T20:17:31.4668127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,159.30*5E
2025-06-20T20:17:32.4668930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.49,159.45*74
2025-06-20T20:17:33.4664563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,159.20*77
2025-06-20T20:17:34.4664734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,158.95*5F
2025-06-20T20:17:35.4662534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,159.02*7E
2025-06-20T20:17:36.4665795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.15,159.19*76
2025-06-20T20:17:37.4662197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,159.16*58
2025-06-20T20:17:38.4663636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,159.02*58
2025-06-20T20:17:39.4663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.77,158.86*57
2025-06-20T20:17:40.4665286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.76,158.67*53
2025-06-20T20:17:41.4670143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.33,158.64*52
2025-06-20T20:17:42.4668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.96,158.97*76
2025-06-20T20:17:43.4662402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.00,159.38*7E
2025-06-20T20:17:44.4664919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.37,159.48*73
2025-06-20T20:17:45.4666510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,159.38*57
2025-06-20T20:17:46.4663689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,159.24*57
2025-06-20T20:17:47.4664699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,158.96*5A
2025-06-20T20:17:48.4667654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,158.65*5A
2025-06-20T20:17:49.4669491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,158.63*7F
2025-06-20T20:17:50.4662796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,159.00*79
2025-06-20T20:17:51.4662646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,159.49*70
2025-06-20T20:17:52.4667264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,159.64*5F
2025-06-20T20:17:53.4669121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,159.40*5F
2025-06-20T20:17:54.4667820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.69,159.15*52
2025-06-20T20:17:55.4665372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.89,159.08*52
2025-06-20T20:17:56.4669834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,159.10*56
2025-06-20T20:17:57.4666387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,159.16*5D
2025-06-20T20:17:58.4668321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.59,159.31*7A
2025-06-20T20:17:59.4669983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.27,159.51*7C
2025-06-20T20:18:00.4662604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,159.53*73
2025-06-20T20:18:01.4669544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,159.28*54
2025-06-20T20:18:02.4670708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,159.02*56
2025-06-20T20:18:03.4665361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,159.07*57
2025-06-20T20:18:04.4668233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,159.41*59
2025-06-20T20:18:05.4663940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,159.69*51
2025-06-20T20:18:06.4666755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,159.62*58
2025-06-20T20:18:07.4664245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.25,159.35*5A
2025-06-20T20:18:08.4664696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,159.13*59
2025-06-20T20:18:09.4670248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,159.15*76
2025-06-20T20:18:10.4662000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.13,159.39*7F
2025-06-20T20:18:11.4669342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,159.59*71
2025-06-20T20:18:12.4664365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,159.55*5D
2025-06-20T20:18:13.4666881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,159.37*5E
2025-06-20T20:18:14.4668188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,159.24*52
2025-06-20T20:18:15.4667860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,159.33*5E
2025-06-20T20:18:16.4669084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,159.38*7D
2025-06-20T20:18:17.4666914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,159.23*5C
2025-06-20T20:18:18.4669468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,159.08*56
2025-06-20T20:18:19.4665376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,159.09*5D
2025-06-20T20:18:20.4667106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,159.38*52
2025-06-20T20:18:21.4665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,159.84*5B
2025-06-20T20:18:22.4668196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,159.90*57
2025-06-20T20:18:23.4663266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,159.49*5B
2025-06-20T20:18:24.4665274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,159.12*52
2025-06-20T20:18:25.4667808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,159.06*71
2025-06-20T20:18:26.4669037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.12,159.25*73
2025-06-20T20:18:27.4663586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.48,159.49*57
2025-06-20T20:18:28.4668415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,159.55*7D
2025-06-20T20:18:29.4667489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.47,159.43*5D
2025-06-20T20:18:30.4669107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.19,159.38*5D
2025-06-20T20:18:31.4665005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,159.53*79
2025-06-20T20:18:32.4668115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.85,159.70*7C
2025-06-20T20:18:33.4665598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.67,159.65*71
2025-06-20T20:18:34.4664916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,159.46*5D
2025-06-20T20:18:35.4665860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,159.50*5E
2025-06-20T20:18:36.4669689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,159.56*58
2025-06-20T20:18:37.4664838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,159.41*72
2025-06-20T20:18:38.4667857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,159.39*59
2025-06-20T20:18:39.4662036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,159.71*5D
2025-06-20T20:18:40.4662647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,159.85*54
2025-06-20T20:18:41.4668731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,159.60*5B
2025-06-20T20:18:42.4668150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.83,159.30*78
2025-06-20T20:18:43.4663505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.58,159.23*72
2025-06-20T20:18:44.4665174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,159.44*7E
2025-06-20T20:18:45.4670893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,159.64*5A
2025-06-20T20:18:46.4664372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,159.70*5E
2025-06-20T20:18:47.4665638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,159.67*57
2025-06-20T20:18:48.4667359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,159.51*5D
2025-06-20T20:18:49.4661138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,159.27*53
2025-06-20T20:18:50.4668597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,159.18*56
2025-06-20T20:18:51.4660753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,159.34*71
2025-06-20T20:18:52.4666400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,159.46*7F
2025-06-20T20:18:53.4678479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,159.44*53
2025-06-20T20:18:54.4664250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,159.39*57
2025-06-20T20:18:55.4669018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,159.26*5D
2025-06-20T20:18:56.4665397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,159.14*76
2025-06-20T20:18:57.4669130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,159.16*7F
2025-06-20T20:18:58.4670371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,159.25*57
2025-06-20T20:18:59.4665048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,159.30*55
2025-06-20T20:19:00.4667418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,159.43*5F
2025-06-20T20:19:01.4663713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,159.53*54
2025-06-20T20:19:02.4664664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,159.39*76
2025-06-20T20:19:03.4666262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,159.05*70
2025-06-20T20:19:04.4664072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,158.84*5D
2025-06-20T20:19:05.4669698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,159.03*59
2025-06-20T20:19:06.4663302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,159.42*5E
2025-06-20T20:19:07.4669677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,159.59*59
2025-06-20T20:19:08.4661007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,159.45*5A
2025-06-20T20:19:09.4666710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,159.21*55
2025-06-20T20:19:10.4665968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.51,159.09*5B
2025-06-20T20:19:11.4661907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,159.16*52
2025-06-20T20:19:12.4662555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.13,159.41*73
2025-06-20T20:19:13.4662257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.68,159.70*7D
2025-06-20T20:19:14.4661602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,159.81*55
2025-06-20T20:19:15.4667961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.53,159.68*56
2025-06-20T20:19:16.4669215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.86,159.59*5E
2025-06-20T20:19:17.4665576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,159.72*5B
2025-06-20T20:19:18.4668057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,159.86*7E
2025-06-20T20:19:19.4666839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.34,159.85*77
2025-06-20T20:19:20.4666244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,159.81*7C
2025-06-20T20:19:21.4668486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,159.84*56
2025-06-20T20:19:22.4669585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,159.88*77
2025-06-20T20:19:23.4670810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,159.92*52
2025-06-20T20:19:24.4664979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,160.00*7E
2025-06-20T20:19:25.4661803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,160.11*5D
2025-06-20T20:19:26.4663391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,160.20*5C
2025-06-20T20:19:27.4669316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,160.23*5D
2025-06-20T20:19:28.4670278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.59,160.24*5C
2025-06-20T20:19:29.4667582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,160.13*5A
2025-06-20T20:19:30.4668156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,159.97*52
2025-06-20T20:19:31.4664320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,160.10*7C
2025-06-20T20:19:32.4668143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.20,160.37*76
2025-06-20T20:19:33.4665356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,160.49*7A
2025-06-20T20:19:34.4668164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,160.36*5C
2025-06-20T20:19:35.4663206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,160.14*5F
2025-06-20T20:19:36.4663406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,160.06*54
2025-06-20T20:19:37.4663573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,160.25*5D
2025-06-20T20:19:38.4664763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,160.65*5B
2025-06-20T20:19:39.4660290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,160.92*5A
2025-06-20T20:19:40.4663467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,160.92*5E
2025-06-20T20:19:41.4669451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,160.71*5F
2025-06-20T20:19:42.4666345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,160.45*5B
2025-06-20T20:19:43.4663722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,160.43*7A
2025-06-20T20:19:44.4662753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,160.71*72
2025-06-20T20:19:45.4668129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,160.92*71
2025-06-20T20:19:46.4669153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,160.81*5A
2025-06-20T20:19:47.4669059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,160.50*5A
2025-06-20T20:19:48.4663461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,160.48*55
2025-06-20T20:19:49.4667927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,160.90*59
2025-06-20T20:19:50.4667154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,161.21*75
2025-06-20T20:19:51.4664529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,160.93*7A
2025-06-20T20:19:52.4669599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,160.46*5D
2025-06-20T20:19:53.4661503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,160.48*59
2025-06-20T20:19:54.4662740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,160.86*5B
2025-06-20T20:19:55.4669198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,160.95*57
2025-06-20T20:19:56.4668856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,160.73*51
2025-06-20T20:19:57.4667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,160.71*71
2025-06-20T20:19:58.4668580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,160.94*70
2025-06-20T20:19:59.4664895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,160.95*5D
2025-06-20T20:20:00.4665150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.73,160.55*50
2025-06-20T20:20:01.4662774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.93,160.23*5A
2025-06-20T20:20:02.4662674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,160.40*5B
2025-06-20T20:20:03.4668212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,160.75*7D
2025-06-20T20:20:04.4669614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,160.91*58
2025-06-20T20:20:05.4663259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,160.81*51
2025-06-20T20:20:06.4663212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,160.54*52
2025-06-20T20:20:07.4668734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,160.34*7E
2025-06-20T20:20:08.4665323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.25,160.33*79
2025-06-20T20:20:09.4670293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.72,160.40*7C
2025-06-20T20:20:10.4664511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,160.35*59
2025-06-20T20:20:11.4662776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,160.22*55
2025-06-20T20:20:12.4667752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,160.16*5C
2025-06-20T20:20:13.4669236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,160.24*54
2025-06-20T20:20:14.4660415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,160.27*58
2025-06-20T20:20:15.4668459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,160.19*5D
2025-06-20T20:20:16.4670678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,160.15*58
2025-06-20T20:20:17.4666332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,160.19*5D
2025-06-20T20:20:18.4662432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,160.17*70
2025-06-20T20:20:19.4668048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,160.00*70
2025-06-20T20:20:20.4669052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,159.89*5F
2025-06-20T20:20:21.4667299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,160.02*56
2025-06-20T20:20:22.4662324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,160.15*7A
2025-06-20T20:20:23.4666302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,159.96*79
2025-06-20T20:20:24.4668269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,159.68*79
2025-06-20T20:20:25.4664075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,159.71*5D
2025-06-20T20:20:26.4666287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,159.93*56
2025-06-20T20:20:27.4662980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,160.04*58
2025-06-20T20:20:28.4663616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.12,159.96*56
2025-06-20T20:20:29.4665385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.14,159.79*52
2025-06-20T20:20:30.4663320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,159.75*58
2025-06-20T20:20:31.4667835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,159.85*78
2025-06-20T20:20:32.4668440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.17,159.91*7E
2025-06-20T20:20:33.4669106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.83,159.92*72
2025-06-20T20:20:34.4660638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,159.78*78
2025-06-20T20:20:35.4669983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,159.50*53
2025-06-20T20:20:36.4664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,159.34*5C
2025-06-20T20:20:37.4660809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,159.32*52
2025-06-20T20:20:38.4662420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,159.24*5A
2025-06-20T20:20:39.4668074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,159.13*5C
2025-06-20T20:20:40.4670933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,159.14*53
2025-06-20T20:20:41.4666351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,159.29*55
2025-06-20T20:20:42.4667251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,159.33*58
2025-06-20T20:20:43.4663805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,159.09*74
2025-06-20T20:20:44.4669500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,158.73*79
2025-06-20T20:20:45.4665049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,158.52*54
2025-06-20T20:20:46.4666530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,158.53*5B
2025-06-20T20:20:47.4668629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,158.60*7E
2025-06-20T20:20:48.4664160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,158.56*5E
2025-06-20T20:20:49.4671371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,158.39*7D
2025-06-20T20:20:50.4665937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,158.03*56
2025-06-20T20:20:51.4662344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,157.74*5F
2025-06-20T20:20:52.4665399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,157.87*54
2025-06-20T20:20:53.4670914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,158.23*7C
2025-06-20T20:20:54.4662524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,158.33*77
2025-06-20T20:20:55.4667940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,158.08*5A
2025-06-20T20:20:56.4669976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.27,157.69*5C
2025-06-20T20:20:57.4664481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.54,157.56*56
2025-06-20T20:20:58.4668311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,157.68*5E
2025-06-20T20:20:59.4663738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.35,157.80*72
2025-06-20T20:21:00.4666697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.74,157.84*7A
2025-06-20T20:21:01.4660854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,157.84*7D
2025-06-20T20:21:02.4664271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,157.70*55
2025-06-20T20:21:03.4660863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,157.48*5E
2025-06-20T20:21:04.4662446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,157.43*59
2025-06-20T20:21:05.4662740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,157.52*5E
2025-06-20T20:21:06.4669717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,157.50*7B
2025-06-20T20:21:07.4666585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,157.43*71
2025-06-20T20:21:08.4666179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,157.51*7E
2025-06-20T20:21:09.4664401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,157.59*53
2025-06-20T20:21:10.4661278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.68,157.45*59
2025-06-20T20:21:11.4664261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.79,157.26*59
2025-06-20T20:21:12.4670892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,157.22*5E
2025-06-20T20:21:13.4666108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.02,157.26*7D
2025-06-20T20:21:14.4667481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.16,157.17*7E
2025-06-20T20:21:15.4662030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,157.06*7E
2025-06-20T20:21:16.4663770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,157.12*59
2025-06-20T20:21:17.4668916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,157.14*59
2025-06-20T20:21:18.4666740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,156.86*5C
2025-06-20T20:21:19.4667833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,156.51*58
2025-06-20T20:21:20.4668394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,156.46*54
2025-06-20T20:21:21.4664047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,156.76*55
2025-06-20T20:21:22.4669392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.26,157.12*7D
2025-06-20T20:21:23.4665971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.41,157.20*7A
2025-06-20T20:21:24.4669191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,156.93*50
2025-06-20T20:21:25.4668053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,156.60*5D
2025-06-20T20:21:26.4665902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,156.40*57
2025-06-20T20:21:27.4664063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,156.27*57
2025-06-20T20:21:28.4669002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,156.26*7A
2025-06-20T20:21:29.4665927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,156.45*5A
2025-06-20T20:21:30.4666741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,156.62*56
2025-06-20T20:21:31.4668595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,156.54*52
2025-06-20T20:21:32.4666043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,156.27*53
2025-06-20T20:21:33.4669430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.30,156.03*58
2025-06-20T20:21:34.4669404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.20,155.98*5B
2025-06-20T20:21:35.4666545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,156.07*59
2025-06-20T20:21:36.4666090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.75,156.16*7F
2025-06-20T20:21:37.4663429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.04,156.24*50
2025-06-20T20:21:38.4663665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,156.20*55
2025-06-20T20:21:39.4665910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,155.97*5C
2025-06-20T20:21:40.4668103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.88,155.70*54
2025-06-20T20:21:41.4663509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.36,155.58*5D
2025-06-20T20:21:42.4667502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,155.62*58
2025-06-20T20:21:43.4663690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.06,155.78*73
2025-06-20T20:21:44.4667917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,155.98*71
2025-06-20T20:21:45.4665229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,156.00*57
2025-06-20T20:21:46.4663985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,155.70*50
2025-06-20T20:21:47.4669202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.66,155.37*51
2025-06-20T20:21:48.4669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,155.24*55
2025-06-20T20:21:49.4666450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.25,155.32*78
2025-06-20T20:21:50.4666907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,155.42*73
2025-06-20T20:21:51.4762355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,155.49*78
2025-06-20T20:21:52.4763586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,155.62*74
2025-06-20T20:21:53.4670435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,155.68*50
2025-06-20T20:21:54.4761184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,155.45*5A
2025-06-20T20:21:55.4668494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.05,155.02*52
2025-06-20T20:21:56.4669824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.38,154.74*59
2025-06-20T20:21:57.4665269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.69,154.87*7F
2025-06-20T20:21:58.4666696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.39,155.28*78
2025-06-20T20:21:59.4761951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,155.51*5A
2025-06-20T20:22:00.4764274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,155.42*7C
2025-06-20T20:22:01.4664705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,155.08*54
2025-06-20T20:22:02.4668744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,154.62*56
2025-06-20T20:22:03.4669941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.11,154.45*72
2025-06-20T20:22:04.4662346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.84,154.68*77
2025-06-20T20:22:05.4661826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,155.02*75
2025-06-20T20:22:06.4763622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,155.18*5F
2025-06-20T20:22:07.4769436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.06,154.96*76
2025-06-20T20:22:08.4766030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.56,154.63*5B
2025-06-20T20:22:09.4763751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,154.55*53
2025-06-20T20:22:10.4667105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,154.70*75
2025-06-20T20:22:11.4763544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,154.67*7D
2025-06-20T20:22:12.4666149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,154.37*50
2025-06-20T20:22:13.4760878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,154.09*59
2025-06-20T20:22:14.4667459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,153.99*7D
2025-06-20T20:22:15.4762473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,154.06*57
2025-06-20T20:22:16.4762690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,154.23*7D
2025-06-20T20:22:17.4669357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,154.22*51
2025-06-20T20:22:18.4762692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,153.89*52
2025-06-20T20:22:19.4670072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.24,153.61*5F
2025-06-20T20:22:20.4669778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.36,153.56*52
2025-06-20T20:22:21.4666947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,153.58*7A
2025-06-20T20:22:22.4766029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,153.59*53
2025-06-20T20:22:23.4770108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,153.59*73
2025-06-20T20:22:24.4769663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,153.49*71
2025-06-20T20:22:25.4766382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,153.20*7A
2025-06-20T20:22:26.4665410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,152.96*58
2025-06-20T20:22:27.4760920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,152.83*5F
2025-06-20T20:22:28.4671341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,152.80*75
2025-06-20T20:22:29.4667825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,152.83*51
2025-06-20T20:22:30.4767448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,152.88*51
2025-06-20T20:22:31.4769452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,152.91*5C
2025-06-20T20:22:32.4761776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,152.86*5F
2025-06-20T20:22:33.4763507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,152.68*56
2025-06-20T20:22:34.4762900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,152.34*7C
2025-06-20T20:22:35.4668626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,152.15*72
2025-06-20T20:22:36.4769029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,152.23*50
2025-06-20T20:22:37.4768038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,152.38*59
2025-06-20T20:22:38.4764556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,152.40*56
2025-06-20T20:22:39.4670512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,152.27*51
2025-06-20T20:22:40.4667110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,151.97*72
2025-06-20T20:22:41.4663371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,151.58*73
2025-06-20T20:22:42.4764916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,151.42*55
2025-06-20T20:22:43.4670676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,151.53*57
2025-06-20T20:22:44.4766633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,151.72*50
2025-06-20T20:22:45.4767664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,151.82*5D
2025-06-20T20:22:46.4769300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,151.66*5A
2025-06-20T20:22:47.4766635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,151.26*59
2025-06-20T20:22:48.4667130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,151.03*7B
2025-06-20T20:22:49.4763453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,151.06*79
2025-06-20T20:22:50.4763803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,151.01*57
2025-06-20T20:22:51.4762963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,150.78*52
2025-06-20T20:22:52.4763331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,150.69*5C
2025-06-20T20:22:53.4667771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,150.92*74
2025-06-20T20:22:54.4670653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.78,151.07*70
2025-06-20T20:22:55.4666208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,150.89*7C
2025-06-20T20:22:56.4766611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,150.57*5F
2025-06-20T20:22:57.4766801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,150.37*53
2025-06-20T20:22:58.4768939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,150.27*55
2025-06-20T20:22:59.4764320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,150.28*55
2025-06-20T20:23:00.4810798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,150.45*78
2025-06-20T20:23:01.4668743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,150.52*7F
2025-06-20T20:23:02.4766435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,150.32*5D
2025-06-20T20:23:03.4762540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.67,150.08*5B
2025-06-20T20:23:04.4770227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,150.02*52
2025-06-20T20:23:05.4764887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,150.13*52
2025-06-20T20:23:06.4766754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,150.15*70
2025-06-20T20:23:07.4761881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,150.05*76
2025-06-20T20:23:08.4768527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,149.96*5C
2025-06-20T20:23:09.4765358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,149.82*5B
2025-06-20T20:23:10.4766851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,149.48*5B
2025-06-20T20:23:11.4761017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,149.24*5E
2025-06-20T20:23:12.4763289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.86,149.42*74
2025-06-20T20:23:13.4769480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.34,149.68*70
2025-06-20T20:23:14.4770041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,149.62*55
2025-06-20T20:23:15.4768146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.71,149.30*5E
2025-06-20T20:23:16.4769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.36,148.92*50
2025-06-20T20:23:17.4767223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.80,148.71*55
2025-06-20T20:23:18.4769330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.60,148.85*7B
2025-06-20T20:23:19.4761479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.94,149.22*7F
2025-06-20T20:23:20.4769011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.21,149.48*70
2025-06-20T20:23:21.4764439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,149.32*70
2025-06-20T20:23:22.4769123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,148.88*51
2025-06-20T20:23:23.4765131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,148.60*50
2025-06-20T20:23:24.4767206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,148.60*5D
2025-06-20T20:23:25.4769016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.61,148.70*70
2025-06-20T20:23:26.4764407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,148.76*5E
2025-06-20T20:23:27.4765922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,148.84*59
2025-06-20T20:23:28.4767485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,148.96*7B
2025-06-20T20:23:29.4768042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,148.87*5E
2025-06-20T20:23:30.4764669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,148.41*55
2025-06-20T20:23:31.4767338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.13,148.09*50
2025-06-20T20:23:32.4765471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,148.33*52
2025-06-20T20:23:33.4769954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.80,148.69*7B
2025-06-20T20:23:34.4767438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.73,148.67*72
2025-06-20T20:23:35.4763598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,148.35*57
2025-06-20T20:23:36.4763518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,148.00*56
2025-06-20T20:23:37.4764871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,147.82*58
2025-06-20T20:23:38.4765740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,147.87*5B
2025-06-20T20:23:39.4764695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,147.98*5B
2025-06-20T20:23:40.4770736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,147.97*51
2025-06-20T20:23:41.4763178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,147.89*51
2025-06-20T20:23:42.4769776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,147.83*50
2025-06-20T20:23:43.4769483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,147.75*78
2025-06-20T20:23:44.4766059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.16,147.48*72
2025-06-20T20:23:45.4769253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.66,147.18*72
2025-06-20T20:23:46.4764632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,147.17*5D
2025-06-20T20:23:47.4767537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,147.32*5C
2025-06-20T20:23:48.4769103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.49,147.37*5C
2025-06-20T20:23:49.4766753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.24,147.26*5D
2025-06-20T20:23:50.4762290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,146.95*54
2025-06-20T20:23:51.4766260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.10,146.72*78
2025-06-20T20:23:52.4761537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.50,146.82*71
2025-06-20T20:23:53.4765624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,147.06*78
2025-06-20T20:23:54.4762205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,146.99*7F
2025-06-20T20:23:55.4765487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,146.66*79
2025-06-20T20:23:56.4769942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,146.37*7A
2025-06-20T20:23:57.4765175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.05,146.18*75
2025-06-20T20:23:58.4765934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.06,146.12*7F
2025-06-20T20:23:59.4764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,146.19*50
2025-06-20T20:24:00.4770710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.58,146.20*54
2025-06-20T20:24:01.4760442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.52,146.16*53
2025-06-20T20:24:02.4767086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,146.12*7D
2025-06-20T20:24:03.4767870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.19,146.00*7B
2025-06-20T20:24:04.4764999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,145.79*74
2025-06-20T20:24:05.4764514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.48,145.66*57
2025-06-20T20:24:06.4770436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.17,145.61*55
2025-06-20T20:24:07.4763276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,145.59*57
2025-06-20T20:24:08.4769125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.49,145.48*7A
2025-06-20T20:24:09.4763440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.29,145.28*7F
2025-06-20T20:24:10.4769125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,145.09*58
2025-06-20T20:24:11.4761570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.31,145.00*55
2025-06-20T20:24:12.4767526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.78,145.02*54
2025-06-20T20:24:13.4769349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,145.09*70
2025-06-20T20:24:14.4765400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.12,145.11*71
2025-06-20T20:24:15.4769758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.00,145.00*7A
2025-06-20T20:24:16.4765334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,144.77*57
2025-06-20T20:24:17.4769823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.14,144.58*5F
2025-06-20T20:24:18.4765733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,144.49*56
2025-06-20T20:24:19.4763912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,144.47*79
2025-06-20T20:24:20.4763961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,144.38*7C
2025-06-20T20:24:21.4767593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,144.27*59
2025-06-20T20:24:22.4762611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,144.23*58
2025-06-20T20:24:23.4764353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,144.15*79
2025-06-20T20:24:24.4770498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,143.95*7B
2025-06-20T20:24:25.4761582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,143.73*78
2025-06-20T20:24:26.4768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,143.61*50
2025-06-20T20:24:27.4762392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,143.54*57
2025-06-20T20:24:28.4770102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,143.37*54
2025-06-20T20:24:29.4770209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,143.14*5A
2025-06-20T20:24:30.4766924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,143.02*78
2025-06-20T20:24:31.4769159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,143.09*78
2025-06-20T20:24:32.4763027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,143.11*56
2025-06-20T20:24:33.4763198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,142.92*59
2025-06-20T20:24:34.4765047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,142.60*54
2025-06-20T20:24:35.4765961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,142.37*5D
2025-06-20T20:24:36.4760482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,142.30*75
2025-06-20T20:24:37.4762411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,142.32*78
2025-06-20T20:24:38.4768156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,142.29*54
2025-06-20T20:24:39.4771312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,142.18*52
2025-06-20T20:24:40.4764881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,141.96*5C
2025-06-20T20:24:41.4765709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,141.69*55
2025-06-20T20:24:42.4760808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,141.47*52
2025-06-20T20:24:43.4763686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,141.40*7A
2025-06-20T20:24:44.4761067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,141.41*7E
2025-06-20T20:24:45.4762553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,141.39*74
2025-06-20T20:24:46.4766320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,141.33*53
2025-06-20T20:24:47.4761690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,141.14*55
2025-06-20T20:24:48.4765116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,140.75*50
2025-06-20T20:24:49.4763891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,140.33*7C
2025-06-20T20:24:50.4763356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.32,140.21*78
2025-06-20T20:24:51.4765011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,140.40*77
2025-06-20T20:24:52.4769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,140.57*79
2025-06-20T20:24:53.4768508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,140.41*72
2025-06-20T20:24:54.4765408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,139.97*51
2025-06-20T20:24:55.4765015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,139.50*7B
2025-06-20T20:24:56.4762928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,139.30*71
2025-06-20T20:24:57.4762545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,139.40*57
2025-06-20T20:24:58.4770575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,139.44*54
2025-06-20T20:24:59.4763831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,139.24*5C
2025-06-20T20:25:00.4768349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,139.05*70
2025-06-20T20:25:01.4765767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,138.95*7C
2025-06-20T20:25:02.4764741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,138.80*58
2025-06-20T20:25:03.4763667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.56,138.57*58
2025-06-20T20:25:04.4769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.89,138.39*57
2025-06-20T20:25:05.4765663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.55,138.26*7C
2025-06-20T20:25:06.4762798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.83,138.13*7F
2025-06-20T20:25:07.4761513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.22,138.05*79
2025-06-20T20:25:08.4766363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,137.94*76
2025-06-20T20:25:09.4769080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.25,137.65*58
2025-06-20T20:25:10.4764615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,137.32*5B
2025-06-20T20:25:11.4768172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,137.15*7D
2025-06-20T20:25:12.4764520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.06,137.08*72
2025-06-20T20:25:13.4763997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,136.94*7F
2025-06-20T20:25:14.4769462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,136.69*5A
2025-06-20T20:25:15.4761567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,136.53*57
2025-06-20T20:25:16.4767319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,136.46*57
2025-06-20T20:25:17.4760781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,136.27*52
2025-06-20T20:25:18.4768203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,135.90*5B
2025-06-20T20:25:19.4767435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,135.71*53
2025-06-20T20:25:20.4768063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,135.82*5A
2025-06-20T20:25:21.4769732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,135.87*59
2025-06-20T20:25:22.4765647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,135.49*53
2025-06-20T20:25:23.4765462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,134.97*57
2025-06-20T20:25:24.4761594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,134.81*71
2025-06-20T20:25:25.4765941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.30,134.92*72
2025-06-20T20:25:26.4765313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,134.87*7E
2025-06-20T20:25:27.4762476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,134.50*5A
2025-06-20T20:25:28.4762935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,134.04*54
2025-06-20T20:25:29.4765751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,133.79*56
2025-06-20T20:25:30.4768446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,133.81*5B
2025-06-20T20:25:31.4766861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,133.90*59
2025-06-20T20:25:32.4762404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,133.77*51
2025-06-20T20:25:33.4766353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,133.42*5C
2025-06-20T20:25:34.4761199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,133.05*7A
2025-06-20T20:25:35.4762277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.12,132.83*72
2025-06-20T20:25:36.4768901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,132.88*7A
2025-06-20T20:25:37.4770012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,133.03*79
2025-06-20T20:25:38.4768227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.10,132.86*74
2025-06-20T20:25:39.4770503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.94,132.31*5E
2025-06-20T20:25:40.4765388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.04,131.78*59
2025-06-20T20:25:41.4769042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.22,131.60*7F
2025-06-20T20:25:42.4763946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.24,131.76*73
2025-06-20T20:25:43.4765144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,131.91*57
2025-06-20T20:25:44.4761009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,131.76*79
2025-06-20T20:25:45.4760174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.33,131.36*7F
2025-06-20T20:25:46.4766250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.75,130.95*5A
2025-06-20T20:25:47.4766656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,130.80*5C
2025-06-20T20:25:48.4763751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.05,131.00*73
2025-06-20T20:25:49.4769525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.51,131.26*75
2025-06-20T20:25:50.4766559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,131.13*56
2025-06-20T20:25:51.4762016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.45,130.65*52
2025-06-20T20:25:52.4807749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,130.23*5B
2025-06-20T20:25:53.4768588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.66,130.08*71
2025-06-20T20:25:54.4766563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.37,130.21*7A
2025-06-20T20:25:55.4765368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,130.33*7D
2025-06-20T20:25:56.4761478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.32,130.19*5D
2025-06-20T20:25:57.4764110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.82,129.81*5C
2025-06-20T20:25:58.4827667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,129.50*5A
2025-06-20T20:25:59.4762812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.52,129.46*71
2025-06-20T20:26:00.4767505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.14,129.59*77
2025-06-20T20:26:01.4762833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,129.65*7A
2025-06-20T20:26:02.4768630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,129.49*56
2025-06-20T20:26:03.4769491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,129.25*50
2025-06-20T20:26:04.4767226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,129.04*50
2025-06-20T20:26:05.4770211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,128.99*5C
2025-06-20T20:26:06.4766617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,129.06*51
2025-06-20T20:26:07.4768732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,128.99*54
2025-06-20T20:26:08.4764626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,128.71*5B
2025-06-20T20:26:09.4766442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,128.51*75
2025-06-20T20:26:10.4769206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,128.42*7B
2025-06-20T20:26:11.4763600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,128.28*56
2025-06-20T20:26:12.4767764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,128.17*55
2025-06-20T20:26:13.4762010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,128.19*59
2025-06-20T20:26:14.4763258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.90,128.24*55
2025-06-20T20:26:15.4764514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,128.16*5C
2025-06-20T20:26:16.4769943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,127.96*74
2025-06-20T20:26:17.4762323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,127.82*7B
2025-06-20T20:26:18.4768972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,127.72*54
2025-06-20T20:26:19.4769194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,127.60*5C
2025-06-20T20:26:20.4765690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,127.43*51
2025-06-20T20:26:21.4765862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.44,127.17*78
2025-06-20T20:26:22.4766856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.23,126.93*71
2025-06-20T20:26:23.4766831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,126.91*75
2025-06-20T20:26:24.4762854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,127.03*7F
2025-06-20T20:26:25.4764446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.09,127.03*76
2025-06-20T20:26:26.4767558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,126.85*5F
2025-06-20T20:26:27.4762154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.47,126.65*71
2025-06-20T20:26:28.4770077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.96,126.49*7A
2025-06-20T20:26:29.4762490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,126.37*54
2025-06-20T20:26:30.4767067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,126.36*57
2025-06-20T20:26:31.4766570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,126.40*54
2025-06-20T20:26:32.4766168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,126.34*7C
2025-06-20T20:26:33.4763051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,126.19*72
2025-06-20T20:26:34.4769887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,126.05*7A
2025-06-20T20:26:35.4769267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.30,125.92*77
2025-06-20T20:26:36.4770713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.90,125.79*73
2025-06-20T20:26:37.4761258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,125.58*50
2025-06-20T20:26:38.4768473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,125.43*5F
2025-06-20T20:26:39.4763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,125.39*5C
2025-06-20T20:26:40.4761680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,125.43*50
2025-06-20T20:26:41.4764595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,125.52*50
2025-06-20T20:26:42.4770137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,125.51*55
2025-06-20T20:26:43.4762498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,125.27*5F
2025-06-20T20:26:44.4767037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.14,124.93*54
2025-06-20T20:26:45.4768021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.58,124.80*56
2025-06-20T20:26:46.4763253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.98,124.85*73
2025-06-20T20:26:47.4764524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,124.95*72
2025-06-20T20:26:48.4761187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,124.93*5B
2025-06-20T20:26:49.4762297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,124.65*59
2025-06-20T20:26:50.4769734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,124.25*7F
2025-06-20T20:26:51.4769985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,123.98*52
2025-06-20T20:26:52.4768299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,123.99*5A
2025-06-20T20:26:53.4762927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,124.21*54
2025-06-20T20:26:54.4762528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,124.49*55
2025-06-20T20:26:55.4762990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,124.50*50
2025-06-20T20:26:56.4769558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,124.20*55
2025-06-20T20:26:57.4765065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,123.93*50
2025-06-20T20:26:58.4770067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,123.84*5D
2025-06-20T20:26:59.4769982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,123.78*5D
2025-06-20T20:27:00.4766161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,123.75*71
2025-06-20T20:27:01.4766819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,123.80*50
2025-06-20T20:27:02.4764710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,123.74*59
2025-06-20T20:27:03.4766755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,123.45*7F
2025-06-20T20:27:04.4763541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,123.09*75
2025-06-20T20:27:05.4765904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,122.87*53
2025-06-20T20:27:06.4763938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.29,122.93*53
2025-06-20T20:27:07.4768224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,123.13*54
2025-06-20T20:27:08.4763354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,123.33*54
2025-06-20T20:27:09.4766448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,123.35*7E
2025-06-20T20:27:10.4761830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,123.08*7C
2025-06-20T20:27:11.4764579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.10,122.75*7A
2025-06-20T20:27:12.4769675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.20,122.63*59
2025-06-20T20:27:13.4766124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,122.73*57
2025-06-20T20:27:14.4761460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,122.81*5A
2025-06-20T20:27:15.4761615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,122.71*70
2025-06-20T20:27:16.4766963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,122.45*54
2025-06-20T20:27:17.4769166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,122.13*72
2025-06-20T20:27:18.4766572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.75,121.91*75
2025-06-20T20:27:19.4763439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,121.88*51
2025-06-20T20:27:20.4768912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,121.91*59
2025-06-20T20:27:21.4766403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,121.86*52
2025-06-20T20:27:22.4769299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,121.76*55
2025-06-20T20:27:23.4769705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,121.69*58
2025-06-20T20:27:24.4764983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,121.68*77
2025-06-20T20:27:25.4767772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,121.73*5A
2025-06-20T20:27:26.4764286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,121.60*57
2025-06-20T20:27:27.4768602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,121.32*74
2025-06-20T20:27:28.4764973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,121.08*78
2025-06-20T20:27:29.4765390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,120.92*70
2025-06-20T20:27:30.4761351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,120.67*52
2025-06-20T20:27:31.4765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,120.28*5A
2025-06-20T20:27:32.4765809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,120.06*53
2025-06-20T20:27:33.4766694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,120.25*53
2025-06-20T20:27:34.4769430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,120.56*7B
2025-06-20T20:27:35.4761776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,120.47*5D
2025-06-20T20:27:36.4763843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.68,119.97*5D
2025-06-20T20:27:37.4763873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.92,119.52*55
2025-06-20T20:27:38.4768151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.77,119.52*77
2025-06-20T20:27:39.4761790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,119.77*77
2025-06-20T20:27:40.4767569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,119.71*54
2025-06-20T20:27:41.4769870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,119.28*58
2025-06-20T20:27:42.4766316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,118.92*5C
2025-06-20T20:27:43.4764761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.17,118.79*53
2025-06-20T20:27:44.4765497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,118.75*72
2025-06-20T20:27:45.4765653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,118.67*5B
2025-06-20T20:27:46.4767511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.94,118.53*57
2025-06-20T20:27:47.4768972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,118.31*5A
2025-06-20T20:27:48.4763948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,118.16*5A
2025-06-20T20:27:49.4767146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,118.23*7A
2025-06-20T20:27:50.4763251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,118.36*74
2025-06-20T20:27:51.4764574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,118.20*71
2025-06-20T20:27:52.4761872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,117.70*5F
2025-06-20T20:27:53.4762859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.35,117.21*59
2025-06-20T20:27:54.4770525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,117.11*50
2025-06-20T20:27:55.4762277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,117.37*74
2025-06-20T20:27:56.4768434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,117.53*52
2025-06-20T20:27:57.4761589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,117.30*7D
2025-06-20T20:27:58.4768411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,116.83*76
2025-06-20T20:27:59.4769726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,116.53*5F
2025-06-20T20:28:00.4765757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,116.57*5E
2025-06-20T20:28:01.4767144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,116.80*5E
2025-06-20T20:28:02.4763618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,117.02*58
2025-06-20T20:28:03.4767060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,116.94*50
2025-06-20T20:28:04.4765202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,116.50*51
2025-06-20T20:28:05.4763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,116.02*7F
2025-06-20T20:28:06.4768254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,115.90*74
2025-06-20T20:28:07.4765618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,116.00*74
2025-06-20T20:28:08.4760739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,115.93*70
2025-06-20T20:28:09.4763387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,115.68*75
2025-06-20T20:28:10.4763291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,115.56*7B
2025-06-20T20:28:11.4762991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.01,115.59*72
2025-06-20T20:28:12.4765757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,115.63*50
2025-06-20T20:28:13.4769903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,115.55*7F
2025-06-20T20:28:14.4767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,115.38*7B
2025-06-20T20:28:15.4765613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,115.23*58
2025-06-20T20:28:16.4760894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,115.18*59
2025-06-20T20:28:17.4763193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,115.22*5E
2025-06-20T20:28:18.4768821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,115.32*7A
2025-06-20T20:28:19.4765983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,115.38*76
2025-06-20T20:28:20.4768521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,115.20*73
2025-06-20T20:28:21.4770457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,114.79*70
2025-06-20T20:28:22.4762345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.40,114.42*7D
2025-06-20T20:28:23.4761646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.46,114.36*7D
2025-06-20T20:28:24.4764857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,114.58*5E
2025-06-20T20:28:25.4764867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,114.83*5D
2025-06-20T20:28:26.4761733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,114.83*77
2025-06-20T20:28:27.4762445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,114.70*7C
2025-06-20T20:28:28.4767867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,114.67*5E
2025-06-20T20:28:29.4769499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,114.68*73
2025-06-20T20:28:30.4766500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.24,114.55*7E
2025-06-20T20:28:31.4766346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.57,114.40*5E
2025-06-20T20:28:32.4763015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,114.34*5E
2025-06-20T20:28:33.4766151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,114.32*79
2025-06-20T20:28:34.4767536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,114.20*57
2025-06-20T20:28:35.4763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,114.03*7B
2025-06-20T20:28:36.4769545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,113.91*7F
2025-06-20T20:28:37.4769128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,113.85*54
2025-06-20T20:28:38.4765711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,113.87*59
2025-06-20T20:28:39.4763748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.65,113.93*56
2025-06-20T20:28:40.4768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.34,113.89*50
2025-06-20T20:28:41.4770134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,113.75*51
2025-06-20T20:28:42.4766515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,113.65*7E
2025-06-20T20:28:43.4767369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.02,113.63*72
2025-06-20T20:28:44.4769215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.69,113.80*7E
2025-06-20T20:28:45.4770218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,114.02*58
2025-06-20T20:28:46.4768357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.16,114.00*70
2025-06-20T20:28:47.4765320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.59,113.76*7E
2025-06-20T20:28:48.4768599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,113.62*7A
2025-06-20T20:28:49.4762331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,113.70*50
2025-06-20T20:28:50.4767678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,113.82*5A
2025-06-20T20:28:51.4765219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,113.93*58
2025-06-20T20:28:52.4763527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,114.08*5C
2025-06-20T20:28:53.4765678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,114.16*50
2025-06-20T20:28:54.4770181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,114.11*71
2025-06-20T20:28:55.4769528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,114.10*78
2025-06-20T20:28:56.4765519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,114.19*59
2025-06-20T20:28:57.4764787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,114.34*56
2025-06-20T20:28:58.4764163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,114.42*5C
2025-06-20T20:28:59.4762009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,114.34*75
2025-06-20T20:29:00.4769780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,114.13*73
2025-06-20T20:29:01.4760896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,113.89*54
2025-06-20T20:29:02.4767353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,113.83*57
2025-06-20T20:29:03.4768581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,113.97*5F
2025-06-20T20:29:04.4767034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,114.10*7B
2025-06-20T20:29:05.4761172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,114.05*7F
2025-06-20T20:29:06.4761231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,113.90*5E
2025-06-20T20:29:07.4762943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,113.85*52
2025-06-20T20:29:08.4761336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.17,114.02*50
2025-06-20T20:29:09.4763442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,114.25*56
2025-06-20T20:29:10.4765674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.85,114.28*7E
2025-06-20T20:29:11.4761875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.90,114.10*7D
2025-06-20T20:29:12.4768369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.44,113.98*79
2025-06-20T20:29:13.4770851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,114.02*51
2025-06-20T20:29:14.4765384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.37,114.12*7B
2025-06-20T20:29:15.4837980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,114.22*7F
2025-06-20T20:29:16.4766486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,114.25*53
2025-06-20T20:29:17.4771099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.94,114.11*7E
2025-06-20T20:29:18.4766951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.05,113.90*73
2025-06-20T20:29:19.4768115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.34,113.88*50
2025-06-20T20:29:20.4766455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.95,114.15*53
2025-06-20T20:29:21.4760543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.40,114.44*54
2025-06-20T20:29:22.4767257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,114.38*5A
2025-06-20T20:29:23.4767763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.19,114.13*76
2025-06-20T20:29:24.4764027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.99,114.09*76
2025-06-20T20:29:25.4765852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,114.21*7B
2025-06-20T20:29:26.4760424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,114.08*5D
2025-06-20T20:29:27.4760669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.01,113.74*79
2025-06-20T20:29:28.4767058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,113.59*5F
2025-06-20T20:29:29.4769525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,113.75*74
2025-06-20T20:29:30.4765266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,113.95*72
2025-06-20T20:29:31.4769838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,114.08*5E
2025-06-20T20:29:32.4762456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,114.15*5D
2025-06-20T20:29:33.4763554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,114.11*55
2025-06-20T20:29:34.4760740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.04,113.99*7E
2025-06-20T20:29:35.4762462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.21,113.86*75
2025-06-20T20:29:36.4768180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,113.86*73
2025-06-20T20:29:37.4764826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,113.97*55
2025-06-20T20:29:38.4761156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,114.13*51
2025-06-20T20:29:39.4765475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,114.23*7D
2025-06-20T20:29:40.4760931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,114.19*5E
2025-06-20T20:29:41.4762477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,113.95*5D
2025-06-20T20:29:42.4768615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.01,113.73*7C
2025-06-20T20:29:43.4769240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.95,113.75*73
2025-06-20T20:29:44.4764636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,113.96*5B
2025-06-20T20:29:45.4769201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.61,114.13*57
2025-06-20T20:29:46.4764316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,114.18*58
2025-06-20T20:29:47.4761772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.62,114.07*78
2025-06-20T20:29:48.4770905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.10,113.91*78
2025-06-20T20:29:49.4760320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,113.91*76
2025-06-20T20:29:50.4766931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,114.02*52
2025-06-20T20:29:51.4769647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,114.11*5D
2025-06-20T20:29:52.4764659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,114.18*7E
2025-06-20T20:29:53.4766711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.35,114.18*71
2025-06-20T20:29:54.4763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,114.06*77
2025-06-20T20:29:55.4765039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,113.92*5F
2025-06-20T20:29:56.4764062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,113.95*53
2025-06-20T20:29:57.4768351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,114.08*5E
2025-06-20T20:29:58.4765065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,114.14*5A
2025-06-20T20:29:59.4760750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,114.18*55
2025-06-20T20:30:00.4767724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,114.31*50
2025-06-20T20:30:01.4767650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,114.47*52
2025-06-20T20:30:02.4763429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,114.44*78
2025-06-20T20:30:03.4769419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,114.13*78
2025-06-20T20:30:04.4765581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.99,113.79*70
2025-06-20T20:30:05.4765574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,113.67*7E
2025-06-20T20:30:06.4766917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,113.73*56
2025-06-20T20:30:07.4762213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.34,113.87*5E
2025-06-20T20:30:08.4768086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,114.02*5C
2025-06-20T20:30:09.4761975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,114.03*7C
2025-06-20T20:30:10.4767785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.13,113.80*71
2025-06-20T20:30:11.4762243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.23,113.55*7D
2025-06-20T20:30:12.4768313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,113.55*5D
2025-06-20T20:30:13.4762000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,113.67*54
2025-06-20T20:30:14.4768910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,113.67*71
2025-06-20T20:30:15.4762385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,113.51*50
2025-06-20T20:30:16.4770811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,113.30*7D
2025-06-20T20:30:17.4762916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,113.09*5A
2025-06-20T20:30:18.4767505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,113.06*52
2025-06-20T20:30:19.4770223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.34,113.21*54
2025-06-20T20:30:20.4766755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,113.31*7A
2025-06-20T20:30:21.4763772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,113.22*52
2025-06-20T20:30:22.4768110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,112.99*55
2025-06-20T20:30:23.4768991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,112.85*5B
2025-06-20T20:30:24.4767075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,112.99*56
2025-06-20T20:30:25.4767737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,113.13*5B
2025-06-20T20:30:26.4763273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,112.90*54
2025-06-20T20:30:27.4763569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,112.53*72
2025-06-20T20:30:28.4764727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,112.39*74
2025-06-20T20:30:29.4766081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,112.52*58
2025-06-20T20:30:30.4762193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,112.67*7A
2025-06-20T20:30:31.4764708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,112.75*51
2025-06-20T20:30:32.4766395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,112.69*52
2025-06-20T20:30:33.4762596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.93,112.38*51
2025-06-20T20:30:34.4770515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.87,112.06*79
2025-06-20T20:30:35.4767510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.71,112.05*7F
2025-06-20T20:30:36.4762499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,112.33*7A
2025-06-20T20:30:37.4863420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,112.54*7F
2025-06-20T20:30:38.4769815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,112.36*7A
2025-06-20T20:30:39.4766567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,112.10*52
2025-06-20T20:30:40.4763075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,112.14*7B
2025-06-20T20:30:41.4766304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.35,112.33*7C
2025-06-20T20:30:42.4762801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,112.41*53
2025-06-20T20:30:43.4762822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,112.37*58
2025-06-20T20:30:44.4768873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,112.29*5C
2025-06-20T20:30:45.4770259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,112.23*7B
2025-06-20T20:30:46.4766560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.88,112.37*7C
2025-06-20T20:30:47.4768135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.83,112.73*75
2025-06-20T20:30:48.4763316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,112.94*72
2025-06-20T20:30:49.4769172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,112.84*7A
2025-06-20T20:30:50.4769688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,112.64*55
2025-06-20T20:30:51.4762698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,112.53*5F
2025-06-20T20:30:52.4768481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,112.62*5D
2025-06-20T20:30:53.4868605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,112.76*7B
2025-06-20T20:30:54.4865007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,112.80*7D
2025-06-20T20:30:55.4766405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,112.79*72
2025-06-20T20:30:56.4763673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,112.81*72
2025-06-20T20:30:57.4763776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,112.85*5E
2025-06-20T20:30:58.4864322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,112.90*5C
2025-06-20T20:30:59.4765914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,112.93*5B
2025-06-20T20:31:00.4861853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,112.69*53
2025-06-20T20:31:01.4767079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,112.27*57
2025-06-20T20:31:02.4761917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,112.25*5F
2025-06-20T20:31:03.4762356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,112.67*5C
2025-06-20T20:31:04.4864702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,113.06*50
2025-06-20T20:31:05.4863617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,112.96*5D
2025-06-20T20:31:06.4769389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,112.47*54
2025-06-20T20:31:07.4770178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,112.15*5B
2025-06-20T20:31:08.4769287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,112.19*5A
2025-06-20T20:31:09.4770270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,112.39*5D
2025-06-20T20:31:10.4866105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,112.59*5A
2025-06-20T20:31:11.4866429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,112.61*5D
2025-06-20T20:31:12.4864186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,112.47*52
2025-06-20T20:31:13.4764390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,112.32*7D
2025-06-20T20:31:14.4769838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,112.35*59
2025-06-20T20:31:15.4861590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,112.54*59
2025-06-20T20:31:16.4767698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,112.64*5A
2025-06-20T20:31:17.4769253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,112.56*50
2025-06-20T20:31:18.4763312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.49,112.42*7F
2025-06-20T20:31:19.4765224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.58,112.34*71
2025-06-20T20:31:20.4769005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,112.39*5E
2025-06-20T20:31:21.4770836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.55,112.55*56
2025-06-20T20:31:22.4865029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.87,112.80*54
2025-06-20T20:31:23.4868972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,113.12*52
2025-06-20T20:31:24.4766317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.90,113.29*7C
2025-06-20T20:31:25.4762242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.19,113.08*77
2025-06-20T20:31:26.4763514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.93,112.82*7C
2025-06-20T20:31:27.4863792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,112.89*55
2025-06-20T20:31:28.4870065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,113.21*7F
2025-06-20T20:31:29.4864753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.75,113.46*7A
2025-06-20T20:31:30.4870503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,113.53*77
2025-06-20T20:31:31.4862386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,113.50*52
2025-06-20T20:31:32.4768848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.11,113.41*7A
2025-06-20T20:31:33.4871663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.64,113.25*78
2025-06-20T20:31:34.4763308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.16,113.09*75
2025-06-20T20:31:35.4864777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,113.17*5D
2025-06-20T20:31:36.4860576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.23,113.48*5A
2025-06-20T20:31:37.4867259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.21,113.73*56
2025-06-20T20:31:38.4862136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,113.77*52
2025-06-20T20:31:39.4769803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.93,113.69*7C
2025-06-20T20:31:40.4765515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.14,113.62*77
2025-06-20T20:31:41.4769705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.70,113.51*7A
2025-06-20T20:31:42.4863701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,113.43*5D
2025-06-20T20:31:43.4867249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,113.39*5C
2025-06-20T20:31:44.4861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,113.34*7C
2025-06-20T20:31:45.4864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,113.38*58
2025-06-20T20:31:46.4861162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,113.61*75
2025-06-20T20:31:47.4868148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,113.86*7A
2025-06-20T20:31:48.4863370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.09,113.74*5F
2025-06-20T20:31:49.4865190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.17,113.35*5E
2025-06-20T20:31:50.4869857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,113.09*5E
2025-06-20T20:31:51.4862271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,113.23*58
2025-06-20T20:31:52.4866449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,113.54*51
2025-06-20T20:31:53.4871523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,113.55*50
2025-06-20T20:31:54.4867175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,113.20*50
2025-06-20T20:31:55.4863892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.63,112.93*59
2025-06-20T20:31:56.4869019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,113.00*51
2025-06-20T20:31:57.4869925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,113.21*55
2025-06-20T20:31:58.4862175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,113.27*52
2025-06-20T20:31:59.4865902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,113.11*52
2025-06-20T20:32:00.4868349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,112.85*7F
2025-06-20T20:32:01.4863829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,112.73*7B
2025-06-20T20:32:02.4868909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,112.77*5D
2025-06-20T20:32:03.4862910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,112.82*5C
2025-06-20T20:32:04.4870062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,112.70*5F
2025-06-20T20:32:05.4932465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.03,112.59*7F
2025-06-20T20:32:06.4769354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,112.58*7B
2025-06-20T20:32:07.4870357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,112.59*51
2025-06-20T20:32:08.4863809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,112.61*5E
2025-06-20T20:32:09.4863537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,112.50*76
2025-06-20T20:32:10.4868811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,112.24*58
2025-06-20T20:32:11.4863697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,112.09*55
2025-06-20T20:32:12.4864056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,112.21*54
2025-06-20T20:32:13.4863588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,112.30*7E
2025-06-20T20:32:14.4870375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,112.09*56
2025-06-20T20:32:15.4870273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,111.86*5D
2025-06-20T20:32:16.4868523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,111.76*7F
2025-06-20T20:32:17.4868675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,111.63*7C
2025-06-20T20:32:18.4866406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,111.46*51
2025-06-20T20:32:19.4868115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,111.32*51
2025-06-20T20:32:20.4864395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,111.23*50
2025-06-20T20:32:21.4864832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,111.13*50
2025-06-20T20:32:22.4786877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.77,110.81*77
2025-06-20T20:32:23.4865433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.16,110.30*7F
2025-06-20T20:32:24.4868595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.50,109.92*53
2025-06-20T20:32:25.4862789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,109.85*53
2025-06-20T20:32:26.4861724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,109.74*79
2025-06-20T20:32:27.4785692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,109.31*5A
2025-06-20T20:32:28.4867946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,108.78*51
2025-06-20T20:32:29.4867922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,108.50*52
2025-06-20T20:32:30.4864820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,108.35*5E
2025-06-20T20:32:31.4860436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,107.98*59
2025-06-20T20:32:32.4868009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,107.40*79
2025-06-20T20:32:33.4866773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,106.93*70
2025-06-20T20:32:34.4863664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,106.53*72
2025-06-20T20:32:35.4863656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,106.08*5E
2025-06-20T20:32:36.4868695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,105.66*51
2025-06-20T20:32:37.4864971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,105.27*54
2025-06-20T20:32:38.4867352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,104.77*5B
2025-06-20T20:32:39.4864297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,104.24*56
2025-06-20T20:32:40.4870601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,103.78*54
2025-06-20T20:32:41.4861757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,103.32*57
2025-06-20T20:32:42.4868518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.41,102.66*7E
2025-06-20T20:32:43.4863666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.49,101.89*7E
2025-06-20T20:32:44.4868182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,101.39*5A
2025-06-20T20:32:45.4861008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,101.27*53
2025-06-20T20:32:46.4867471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,101.07*53
2025-06-20T20:32:47.4869000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,100.36*52
2025-06-20T20:32:48.4864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.01,99.19*6F
2025-06-20T20:32:49.4866892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.26,98.06*69
2025-06-20T20:32:50.4866235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,97.35*6F
2025-06-20T20:32:51.4863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,97.02*6C
2025-06-20T20:32:52.4870769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,96.77*6A
2025-06-20T20:32:53.4864704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.49,96.18*67
2025-06-20T20:32:54.4870258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.19,95.36*64
2025-06-20T20:32:55.4868771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.48,94.64*60
2025-06-20T20:32:56.4865435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.24,94.11*45
2025-06-20T20:32:57.4870910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,93.64*42
2025-06-20T20:32:58.4868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,93.17*67
2025-06-20T20:32:59.4933470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,92.66*68
2025-06-20T20:33:00.4862127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,92.12*65
2025-06-20T20:33:01.4869650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,91.57*6A
2025-06-20T20:33:02.4867525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,90.85*44
2025-06-20T20:33:03.4865504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.13,89.93*46
2025-06-20T20:33:04.4869247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,89.16*61
2025-06-20T20:33:05.4862480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,88.75*64
2025-06-20T20:33:06.4868713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,88.53*6B
2025-06-20T20:33:07.4867915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.20,88.12*63
2025-06-20T20:33:08.4864703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.49,87.43*6A
2025-06-20T20:33:09.4867027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.25,86.68*48
2025-06-20T20:33:10.4862319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.03,85.93*4D
2025-06-20T20:33:11.4865166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.11,85.22*40
2025-06-20T20:33:12.4880110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.99,84.70*6A
2025-06-20T20:33:13.4863299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.06,84.28*6C
2025-06-20T20:33:14.4869301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,83.56*4C
2025-06-20T20:33:15.4868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.35,82.64*6E
2025-06-20T20:33:16.4867522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,81.79*42
2025-06-20T20:33:17.4867864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,81.15*6B
2025-06-20T20:33:18.4863592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.60,80.56*6F
2025-06-20T20:33:19.4864538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,79.89*6A
2025-06-20T20:33:20.4871066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,79.16*6A
2025-06-20T20:33:21.4861263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.49,78.49*46
2025-06-20T20:33:22.4869499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.89,77.89*43
2025-06-20T20:33:23.4861628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.01,77.30*65
2025-06-20T20:33:24.4869950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.92,76.52*63
2025-06-20T20:33:25.4860946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.83,75.47*6E
2025-06-20T20:33:26.4861431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.59,74.57*68
2025-06-20T20:33:27.4869496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,74.00*47
2025-06-20T20:33:28.4865825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,73.51*66
2025-06-20T20:33:29.4865094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,72.85*41
2025-06-20T20:33:30.4864493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,71.99*4D
2025-06-20T20:33:31.4861690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,71.18*44
2025-06-20T20:33:32.4868984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,70.44*64
2025-06-20T20:33:33.4868577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,69.77*45
2025-06-20T20:33:34.4861986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,69.17*6B
2025-06-20T20:33:35.4866095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,68.56*6F
2025-06-20T20:33:36.4862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.74,67.85*69
2025-06-20T20:33:37.4862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,67.15*66
2025-06-20T20:33:38.4864960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.56,66.49*42
2025-06-20T20:33:39.4866605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.29,65.80*48
2025-06-20T20:33:40.4862751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,65.13*4C
2025-06-20T20:33:41.4862624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,64.61*61
2025-06-20T20:33:42.4868717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,64.17*68
2025-06-20T20:33:43.4870438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,63.76*63
2025-06-20T20:33:44.4866983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,63.31*4E
2025-06-20T20:33:45.4869612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,62.77*4D
2025-06-20T20:33:46.4867256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,62.24*6C
2025-06-20T20:33:47.4867740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,61.79*6E
2025-06-20T20:33:48.4866243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,61.42*6B
2025-06-20T20:33:49.4862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,61.07*4D
2025-06-20T20:33:50.4866974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.78,60.62*42
2025-06-20T20:33:51.4870511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.40,60.02*67
2025-06-20T20:33:52.4869164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,59.44*6B
2025-06-20T20:33:53.4861247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,59.04*6D
2025-06-20T20:33:54.4868846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,58.89*45
2025-06-20T20:33:55.4862265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,58.79*4F
2025-06-20T20:33:56.4867185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,58.51*44
2025-06-20T20:33:57.4902552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,57.99*6F
2025-06-20T20:33:58.4866730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,57.38*4D
2025-06-20T20:33:59.4869577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,56.96*4E
2025-06-20T20:34:00.4862758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,56.98*6D
2025-06-20T20:34:01.4867575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.00,57.18*43
2025-06-20T20:34:02.4863831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,57.00*48
2025-06-20T20:34:03.4865187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.57,56.27*48
2025-06-20T20:34:04.4867853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.76,55.58*46
2025-06-20T20:34:05.4862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.13,55.36*4C
2025-06-20T20:34:06.4868129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,55.47*67
2025-06-20T20:34:07.4868767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.54,55.47*6D
2025-06-20T20:34:08.4869497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,55.09*60
2025-06-20T20:34:09.4863437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,54.72*66
2025-06-20T20:34:10.4861948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,54.74*47
2025-06-20T20:34:11.4870880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,54.82*61
2025-06-20T20:34:12.4867118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,54.51*4F
2025-06-20T20:34:13.4869476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,54.18*6D
2025-06-20T20:34:14.4891019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,54.22*67
2025-06-20T20:34:15.4922759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,54.48*6D
2025-06-20T20:34:16.4870901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,54.46*6D
2025-06-20T20:34:17.4867726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.07,54.00*48
2025-06-20T20:34:18.4862527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.82,53.42*49
2025-06-20T20:34:19.4864533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,52.99*4D
2025-06-20T20:34:20.4869831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,52.94*4D
2025-06-20T20:34:21.4862931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.03,53.36*4F
2025-06-20T20:34:22.4867773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.92,53.76*4D
2025-06-20T20:34:23.4869767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,53.65*4C
2025-06-20T20:34:24.4865681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.52,53.11*4C
2025-06-20T20:34:25.4866368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.12,52.57*48
2025-06-20T20:34:26.4863780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,52.44*61
2025-06-20T20:34:27.4863093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.49,52.70*68
2025-06-20T20:34:28.4868838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,52.98*4C
2025-06-20T20:34:29.4860809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.62,53.03*62
2025-06-20T20:34:30.4866330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.07,52.86*47
2025-06-20T20:34:31.4866080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,52.50*43
2025-06-20T20:34:32.4864424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,52.14*6A
2025-06-20T20:34:33.4861495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.49,52.09*6E
2025-06-20T20:34:34.4868924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,52.36*61
2025-06-20T20:34:35.4868636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,52.66*60
2025-06-20T20:34:36.4869845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,52.87*4D
2025-06-20T20:34:37.4860650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.60,52.95*40
2025-06-20T20:34:38.4863388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,53.09*43
2025-06-20T20:34:39.4863198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,53.32*6B
2025-06-20T20:34:40.4869067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,53.37*4D
2025-06-20T20:34:41.4869636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.49,53.28*4B
2025-06-20T20:34:42.4865813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.82,53.28*4E
2025-06-20T20:34:43.4865782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.28,53.37*6A
2025-06-20T20:34:44.4862823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,53.46*63
2025-06-20T20:34:45.4864856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,53.54*69
2025-06-20T20:34:46.4862519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,53.65*6C
2025-06-20T20:34:47.4865376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,53.85*4D
2025-06-20T20:34:48.4886747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,54.07*46
2025-06-20T20:34:49.4869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,54.19*4C
2025-06-20T20:34:50.4866137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,54.30*40
2025-06-20T20:34:51.4868676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,54.52*6F
2025-06-20T20:34:52.4864949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.45,54.69*6D
2025-06-20T20:34:53.4865063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,54.69*6D
2025-06-20T20:34:54.4861738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,54.55*4C
2025-06-20T20:34:55.4867582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.61,54.45*4A
2025-06-20T20:34:56.4862609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.70,54.54*4F
2025-06-20T20:34:57.4864913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,54.76*64
2025-06-20T20:34:58.4869216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,54.86*6B
2025-06-20T20:34:59.4862224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,54.85*69
2025-06-20T20:35:00.4867169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,54.84*66
2025-06-20T20:35:01.4869753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,54.87*66
2025-06-20T20:35:02.4904942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,55.01*4B
2025-06-20T20:35:03.4870229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.51,55.30*48
2025-06-20T20:35:04.4866535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,55.61*4E
2025-06-20T20:35:05.4868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,55.67*47
2025-06-20T20:35:06.4869248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.00,55.45*4B
2025-06-20T20:35:07.4870722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.54,55.22*49
2025-06-20T20:35:08.4861495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.21,55.23*61
2025-06-20T20:35:09.4863518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.27,55.53*6E
2025-06-20T20:35:10.4868360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,55.85*63
2025-06-20T20:35:11.4860977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,55.82*42
2025-06-20T20:35:12.4868468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.47,55.51*4E
2025-06-20T20:35:13.4870472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,55.31*67
2025-06-20T20:35:14.4869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.56,55.46*6E
2025-06-20T20:35:15.4861609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.00,55.88*4E
2025-06-20T20:35:16.4868388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,56.21*4E
2025-06-20T20:35:17.4868643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.10,56.14*4F
2025-06-20T20:35:18.4866060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.04,55.78*45
2025-06-20T20:35:19.4867644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.75,55.56*4C
2025-06-20T20:35:20.4862587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.80,55.67*6D
2025-06-20T20:35:21.4863887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.43,55.90*69
2025-06-20T20:35:22.4870387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,56.04*60
2025-06-20T20:35:23.4862855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.12,55.91*43
2025-06-20T20:35:24.4868566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.29,55.59*4A
2025-06-20T20:35:25.4863243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,55.41*63
2025-06-20T20:35:26.4868433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.03,55.57*6C
2025-06-20T20:35:27.4866143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,55.78*6C
2025-06-20T20:35:28.4862356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,55.73*4A
2025-06-20T20:35:29.4864807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,55.62*6A
2025-06-20T20:35:30.4870884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,55.59*47
2025-06-20T20:35:31.4867241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,55.61*41
2025-06-20T20:35:32.4862576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.86,55.62*6D
2025-06-20T20:35:33.4864507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.25,55.52*65
2025-06-20T20:35:34.4861535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.89,55.32*4C
2025-06-20T20:35:35.4869987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.55,55.13*4F
2025-06-20T20:35:36.4865762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.58,55.06*40
2025-06-20T20:35:37.4869753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,55.08*65
2025-06-20T20:35:38.4866062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.71,55.27*4C
2025-06-20T20:35:39.4867634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.24,55.59*40
2025-06-20T20:35:40.4864107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,55.72*44
2025-06-20T20:35:41.4863945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,55.60*40
2025-06-20T20:35:42.4861846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.79,55.51*47
2025-06-20T20:35:43.4865249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,55.71*4D
2025-06-20T20:35:44.4862423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,56.14*62
2025-06-20T20:35:45.4864725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,56.42*66
2025-06-20T20:35:46.4863813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,56.34*64
2025-06-20T20:35:47.4868480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,56.36*46
2025-06-20T20:35:48.4864184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.72,56.75*4C
2025-06-20T20:35:49.4868556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,57.21*4D
2025-06-20T20:35:50.4864152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,57.31*61
2025-06-20T20:35:51.4866918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,57.04*64
2025-06-20T20:35:52.4862463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,56.83*62
2025-06-20T20:35:53.4863188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,57.08*69
2025-06-20T20:35:54.4869179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,57.62*6B
2025-06-20T20:35:55.4864838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,58.09*45
2025-06-20T20:35:56.4868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,58.25*43
2025-06-20T20:35:57.4864939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,58.22*64
2025-06-20T20:35:58.4870314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,58.18*40
2025-06-20T20:35:59.4871105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.34,58.11*44
2025-06-20T20:36:00.4862696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,58.08*4F
2025-06-20T20:36:01.4870608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,58.22*6C
2025-06-20T20:36:02.4865558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,58.40*67
2025-06-20T20:36:03.4869650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.89,58.42*67
2025-06-20T20:36:04.4867045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.80,58.30*61
2025-06-20T20:36:05.4869468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.51,58.21*44
2025-06-20T20:36:06.4865660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.06,58.12*45
2025-06-20T20:36:07.4866524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.54,57.92*4D
2025-06-20T20:36:08.4862392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,57.75*62
2025-06-20T20:36:09.4866037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.12,57.79*40
2025-06-20T20:36:10.4868560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.18,57.99*47
2025-06-20T20:36:11.4868211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,58.19*60
2025-06-20T20:36:12.4865941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,58.29*48
2025-06-20T20:36:13.4861476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.67,58.28*4D
2025-06-20T20:36:14.4862796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.16,58.04*47
2025-06-20T20:36:15.4863430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.78,57.65*4C
2025-06-20T20:36:16.4870932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.24,57.45*61
2025-06-20T20:36:17.4862788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.13,57.50*66
2025-06-20T20:36:18.4865418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.42,57.60*66
2025-06-20T20:36:19.4867398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,57.58*6F
2025-06-20T20:36:20.4863471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.13,57.39*63
2025-06-20T20:36:21.4870317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,57.16*62
2025-06-20T20:36:22.4869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,57.14*42
2025-06-20T20:36:23.4862128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.11,57.33*6E
2025-06-20T20:36:24.4867544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,57.44*66
2025-06-20T20:36:25.4869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,57.25*44
2025-06-20T20:36:26.4868350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,56.93*47
2025-06-20T20:36:27.4864207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,56.75*4C
2025-06-20T20:36:28.4869911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,56.73*61
2025-06-20T20:36:29.4862724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,56.79*6B
2025-06-20T20:36:30.4869112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,56.83*62
2025-06-20T20:36:31.4870245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,56.74*41
2025-06-20T20:36:32.4867396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,56.55*4D
2025-06-20T20:36:33.4860699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.39,56.37*68
2025-06-20T20:36:34.4865254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,56.28*6D
2025-06-20T20:36:35.4867852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.17,56.34*49
2025-06-20T20:36:36.4863900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,56.38*46
2025-06-20T20:36:37.4867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,56.34*65
2025-06-20T20:36:38.4862177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.49,56.32*42
2025-06-20T20:36:39.4865292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.21,56.38*4D
2025-06-20T20:36:40.4869174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.81,56.30*69
2025-06-20T20:36:41.4864760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.26,55.97*6A
2025-06-20T20:36:42.4869223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.22,55.73*6D
2025-06-20T20:36:43.4866993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.46,55.83*46
2025-06-20T20:36:44.4862152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.33,56.05*41
2025-06-20T20:36:45.4863772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,56.05*63
2025-06-20T20:36:46.4870993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,55.79*6A
2025-06-20T20:36:47.4861478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,55.54*68
2025-06-20T20:36:48.4869229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,55.53*69
2025-06-20T20:36:49.4864373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,55.79*4E
2025-06-20T20:36:50.4870711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,56.13*4C
2025-06-20T20:36:51.4867534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.73,56.29*44
2025-06-20T20:36:52.4870264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,56.21*4B
2025-06-20T20:36:53.4863036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,56.08*4D
2025-06-20T20:36:54.4871001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.58,56.06*41
2025-06-20T20:36:55.4861761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,56.20*4C
2025-06-20T20:36:56.4864651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.40,56.36*68
2025-06-20T20:36:57.4866381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,56.38*66
2025-06-20T20:36:58.4860995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,56.30*42
2025-06-20T20:36:59.4862526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.84,56.23*49
2025-06-20T20:37:00.4867329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,56.25*42
2025-06-20T20:37:01.4870274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,56.48*45
2025-06-20T20:37:02.4862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.62,56.70*4D
2025-06-20T20:37:03.4867139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.26,56.74*45
2025-06-20T20:37:04.4862080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,56.63*6E
2025-06-20T20:37:05.4863641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,56.55*43
2025-06-20T20:37:06.4868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.23,56.66*47
2025-06-20T20:37:07.4861240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.95,56.73*46
2025-06-20T20:37:08.4867206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,56.57*68
2025-06-20T20:37:09.4866763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,56.43*60
2025-06-20T20:37:10.4866039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,56.43*64
2025-06-20T20:37:11.4869328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,56.42*4F
2025-06-20T20:37:12.4863813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.94,56.38*44
2025-06-20T20:37:13.4869800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,56.35*61
2025-06-20T20:37:14.4865144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,56.43*45
2025-06-20T20:37:15.4866962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,56.66*4A
2025-06-20T20:37:16.4864335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,56.84*4B
2025-06-20T20:37:17.4865276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,56.82*45
2025-06-20T20:37:18.4870501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,56.79*6F
2025-06-20T20:37:19.4865795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.15,56.88*48
2025-06-20T20:37:20.4861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.01,56.83*43
2025-06-20T20:37:21.4864675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.08,56.53*40
2025-06-20T20:37:22.4864169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.15,56.25*66
2025-06-20T20:37:23.4867359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,56.34*60
2025-06-20T20:37:24.4862508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,56.72*4E
2025-06-20T20:37:25.4867761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,57.13*4A
2025-06-20T20:37:26.4863485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,57.32*4F
2025-06-20T20:37:27.4864923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,57.19*4C
2025-06-20T20:37:28.4862054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,56.86*47
2025-06-20T20:37:29.4865179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.19,56.68*67
2025-06-20T20:37:30.4869195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.67,56.77*64
2025-06-20T20:37:31.4865468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,56.99*62
2025-06-20T20:37:32.4861765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,57.14*66
2025-06-20T20:37:33.4864774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,57.04*4D
2025-06-20T20:37:34.4867904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,56.74*4B
2025-06-20T20:37:35.4862326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,56.46*6B
2025-06-20T20:37:36.4868281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.10,56.38*6F
2025-06-20T20:37:37.4869000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,56.56*6B
2025-06-20T20:37:38.4869238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,56.75*6A
2025-06-20T20:37:39.4870267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,56.74*67
2025-06-20T20:37:40.4865576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,56.46*6F
2025-06-20T20:37:41.4891181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,56.05*6F
2025-06-20T20:37:42.4864710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,55.77*61
2025-06-20T20:37:43.4867340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,55.81*60
2025-06-20T20:37:44.4869762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,56.02*63
2025-06-20T20:37:45.4838852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,56.06*60
2025-06-20T20:37:46.4865711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,55.96*47
2025-06-20T20:37:47.4867852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,55.99*4F
2025-06-20T20:37:48.4867870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,56.08*6D
2025-06-20T20:37:49.4871717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,55.98*49
2025-06-20T20:37:50.4860952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.74,55.71*4C
2025-06-20T20:37:51.4869886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.10,55.41*49
2025-06-20T20:37:52.4864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,55.24*6E
2025-06-20T20:37:53.4865616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,55.28*69
2025-06-20T20:37:54.4861939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,55.47*65
2025-06-20T20:37:55.4863556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,55.67*48
2025-06-20T20:37:56.4866084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,55.70*48
2025-06-20T20:37:57.4866580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,55.52*64
2025-06-20T20:37:58.4862423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,55.33*66
2025-06-20T20:37:59.4868204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,55.36*63
2025-06-20T20:38:00.4864423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,55.51*64
2025-06-20T20:38:01.4866149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,55.64*4B
2025-06-20T20:38:02.4862726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,55.69*41
2025-06-20T20:38:03.4865603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,55.61*45
2025-06-20T20:38:04.4863092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,55.54*68
2025-06-20T20:38:05.4867132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,55.57*62
2025-06-20T20:38:06.4863987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,55.62*63
2025-06-20T20:38:07.4863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.83,55.63*41
2025-06-20T20:38:08.4869364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.11,55.55*4D
2025-06-20T20:38:09.4861163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,55.38*4C
2025-06-20T20:38:10.4867544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,55.37*4A
2025-06-20T20:38:11.4868923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.74,55.66*4B
2025-06-20T20:38:12.4870141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,55.99*40
2025-06-20T20:38:13.4866359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,56.07*66
2025-06-20T20:38:14.4861284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,55.91*4E
2025-06-20T20:38:15.4863228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,55.76*64
2025-06-20T20:38:16.4871038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,55.78*6F
2025-06-20T20:38:17.4862422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,55.94*47
2025-06-20T20:38:18.4867279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,56.06*41
2025-06-20T20:38:19.4870512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.58,55.99*40
2025-06-20T20:38:20.4862701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,55.80*4E
2025-06-20T20:38:21.4868977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,55.69*6B
2025-06-20T20:38:22.4862819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,55.72*49
2025-06-20T20:38:23.4865849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,55.93*43
2025-06-20T20:38:24.4863044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,56.27*4F
2025-06-20T20:38:25.4865544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,56.42*48
2025-06-20T20:38:26.4870820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,56.22*41
2025-06-20T20:38:27.4863731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,55.86*6C
2025-06-20T20:38:28.4867961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,55.76*6F
2025-06-20T20:38:29.4869130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,56.06*6F
2025-06-20T20:38:30.4866171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,56.51*4B
2025-06-20T20:38:31.4867887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,56.71*6E
2025-06-20T20:38:32.4864557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,56.56*46
2025-06-20T20:38:33.4866811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.84,56.31*42
2025-06-20T20:38:34.4862593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.43,56.22*64
2025-06-20T20:38:35.4864357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.06,56.33*60
2025-06-20T20:38:36.4863446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,56.41*63
2025-06-20T20:38:37.4865380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,56.33*6C
2025-06-20T20:38:38.4866841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,56.38*65
2025-06-20T20:38:39.4868843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,56.69*46
2025-06-20T20:38:40.4864254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,56.87*4E
2025-06-20T20:38:41.4864514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,56.65*4C
2025-06-20T20:38:42.4860732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,56.39*4A
2025-06-20T20:38:43.4864696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,56.51*4B
2025-06-20T20:38:44.4860471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,56.89*67
2025-06-20T20:38:45.4866856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,57.04*68
2025-06-20T20:38:46.4861735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,56.80*68
2025-06-20T20:38:47.4863515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.04,56.53*46
2025-06-20T20:38:48.4869143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.28,56.56*45
2025-06-20T20:38:49.4871446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,56.77*66
2025-06-20T20:38:50.4865124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,56.88*4D
2025-06-20T20:38:51.4870679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,56.82*42
2025-06-20T20:38:52.4862554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,56.79*6B
2025-06-20T20:38:53.4862112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,56.92*6F
2025-06-20T20:38:54.4867217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,57.09*49
2025-06-20T20:38:55.4865730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,57.19*47
2025-06-20T20:38:56.4870467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,57.23*60
2025-06-20T20:38:57.4867584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,57.21*62
2025-06-20T20:38:58.4866029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,57.18*67
2025-06-20T20:38:59.4868322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,57.14*40
2025-06-20T20:39:00.4864254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,57.08*40
2025-06-20T20:39:01.4865630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,56.99*6D
2025-06-20T20:39:02.4862364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,56.83*6A
2025-06-20T20:39:03.4862306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,56.68*4C
2025-06-20T20:39:04.4861016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,56.64*40
2025-06-20T20:39:05.4866556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,56.86*4C
2025-06-20T20:39:06.4862537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.27,57.09*42
2025-06-20T20:39:07.4863511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,56.95*43
2025-06-20T20:39:08.4861983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,56.55*67
2025-06-20T20:39:09.4862327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.20,56.32*4C
2025-06-20T20:39:10.4869753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.98,56.40*48
2025-06-20T20:39:11.4863267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.10,56.53*4F
2025-06-20T20:39:12.4868087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,56.51*63
2025-06-20T20:39:13.4869114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,56.33*65
2025-06-20T20:39:14.4865742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,56.16*66
2025-06-20T20:39:15.4869186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,56.03*4B
2025-06-20T20:39:16.4865295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,55.88*41
2025-06-20T20:39:17.4868158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,55.80*49
2025-06-20T20:39:18.4869819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,55.79*6F
2025-06-20T20:39:19.4862795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,55.87*4C
2025-06-20T20:39:20.4867208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,56.03*44
2025-06-20T20:39:21.4865181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,56.15*49
2025-06-20T20:39:22.4862036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,56.06*61
2025-06-20T20:39:23.4864092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,55.86*6E
2025-06-20T20:39:24.4863528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,55.80*65
2025-06-20T20:39:25.4870053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.22,55.95*4C
2025-06-20T20:39:26.4863044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.94,56.06*40
2025-06-20T20:39:27.4864425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,55.84*40
2025-06-20T20:39:28.4869767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,55.52*68
2025-06-20T20:39:29.4862156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.08,55.57*42
2025-06-20T20:39:30.4868170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,55.96*45
2025-06-20T20:39:31.4867375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.30,56.24*46
2025-06-20T20:39:32.4865714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.66,56.07*49
2025-06-20T20:39:33.4865730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,55.66*40
2025-06-20T20:39:34.4867423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.94,55.40*65
2025-06-20T20:39:35.4868166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.68,55.54*6B
2025-06-20T20:39:36.4864822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,56.02*62
2025-06-20T20:39:37.4866074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,56.43*64
2025-06-20T20:39:38.4862349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.12,56.44*47
2025-06-20T20:39:39.4865089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.55,56.15*4C
2025-06-20T20:39:40.4869881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.70,55.87*41
2025-06-20T20:39:41.4861523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.74,55.79*6A
2025-06-20T20:39:42.4867178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,55.87*6B
2025-06-20T20:39:43.4866580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,55.95*6F
2025-06-20T20:39:44.4861658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,55.95*66
2025-06-20T20:39:45.4863871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,56.04*42
2025-06-20T20:39:46.4869838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,56.32*40
2025-06-20T20:39:47.4870037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,56.53*60
2025-06-20T20:39:48.4866149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,56.36*60
2025-06-20T20:39:49.4864733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.86,55.85*42
2025-06-20T20:39:50.4862866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.68,55.56*46
2025-06-20T20:39:51.4865250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,55.88*68
2025-06-20T20:39:52.4970246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.38,56.41*49
2025-06-20T20:39:53.4963490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,56.72*48
2025-06-20T20:39:54.4868983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.83,56.63*4D
2025-06-20T20:39:55.4861792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.23,56.21*4E
2025-06-20T20:39:56.4867173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.72,55.90*4D
2025-06-20T20:39:57.4868966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.95,56.05*6E
2025-06-20T20:39:58.4864858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.63,56.40*67
2025-06-20T20:39:59.4865692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,56.58*4E
2025-06-20T20:40:00.4869984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,56.61*60
2025-06-20T20:40:01.4869116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.98,56.62*63
2025-06-20T20:40:02.4865171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,56.64*69
2025-06-20T20:40:03.4870831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,56.64*6E
2025-06-20T20:40:04.4865543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,56.57*62
2025-06-20T20:40:05.4866874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.30,56.43*66
2025-06-20T20:40:06.4863088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.49,56.34*41
2025-06-20T20:40:07.4862373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.05,56.37*43
2025-06-20T20:40:08.4864369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,56.57*6D
2025-06-20T20:40:09.4865364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,56.78*6C
2025-06-20T20:40:10.4966472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,56.68*43
2025-06-20T20:40:11.4867859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,56.40*40
2025-06-20T20:40:12.4866019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,56.35*49
2025-06-20T20:40:13.4869494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,56.43*67
2025-06-20T20:40:14.4865370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,56.50*48
2025-06-20T20:40:15.4870607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,56.52*47
2025-06-20T20:40:16.4864159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,56.47*69
2025-06-20T20:40:17.4865184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,56.30*66
2025-06-20T20:40:18.4866554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,56.11*65
2025-06-20T20:40:19.4962185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,56.04*6D
2025-06-20T20:40:20.4869879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,56.16*65
2025-06-20T20:40:21.4870030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,56.35*48
2025-06-20T20:40:22.4861292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.03,56.41*48
2025-06-20T20:40:23.4865424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,56.21*61
2025-06-20T20:40:24.4860392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,55.91*6A
2025-06-20T20:40:25.4962842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,56.02*4B
2025-06-20T20:40:26.4871123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,56.52*4F
2025-06-20T20:40:27.4960869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,56.86*44
2025-06-20T20:40:28.4866655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,56.58*40
2025-06-20T20:40:29.4866063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.90,55.85*4E
2025-06-20T20:40:30.4861364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.13,55.46*4B
2025-06-20T20:40:31.4865003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,55.90*40
2025-06-20T20:40:32.4870663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,56.69*6A
2025-06-20T20:40:33.4961841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,56.99*62
2025-06-20T20:40:34.4869585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,56.56*6F
2025-06-20T20:40:35.4871278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,55.94*6E
2025-06-20T20:40:36.4868484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,55.82*4F
2025-06-20T20:40:37.4869609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,56.18*4D
2025-06-20T20:40:38.4962946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,56.63*4D
2025-06-20T20:40:39.4964666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,56.91*44
2025-06-20T20:40:40.4971271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,56.86*63
2025-06-20T20:40:41.4961633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,56.59*6B
2025-06-20T20:40:42.4869284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.65,56.46*66
2025-06-20T20:40:43.4864961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,56.48*45
2025-06-20T20:40:44.4866373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.24,56.35*4B
2025-06-20T20:40:45.4867828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,56.18*41
2025-06-20T20:40:46.4961922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,56.27*6F
2025-06-20T20:40:47.4966172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,56.53*42
2025-06-20T20:40:48.4963078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.21,56.62*62
2025-06-20T20:40:49.4964053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,56.37*6C
2025-06-20T20:40:50.4870713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.89,56.07*4D
2025-06-20T20:40:51.4865006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.84,56.03*45
2025-06-20T20:40:52.4869639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,56.13*4F
2025-06-20T20:40:53.4965278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.42,56.14*64
2025-06-20T20:40:54.4962304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.18,56.06*45
2025-06-20T20:40:55.4963799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,56.04*41
2025-06-20T20:40:56.4871223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,56.13*4A
2025-06-20T20:40:57.4865954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.08,56.12*47
2025-06-20T20:40:58.4863647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.58,55.91*4A
2025-06-20T20:40:59.4969963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,55.66*6D
2025-06-20T20:41:00.4965785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.69,55.58*67
2025-06-20T20:41:01.4967382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,55.69*6C
2025-06-20T20:41:02.4963568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,55.88*4D
2025-06-20T20:41:03.4866100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,55.87*41
2025-06-20T20:41:04.4969528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,55.74*62
2025-06-20T20:41:05.4962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,55.84*6C
2025-06-20T20:41:06.4869343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,55.99*61
2025-06-20T20:41:07.4871050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,55.97*6F
2025-06-20T20:41:08.4864694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.88,55.86*4B
2025-06-20T20:41:09.4866280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.28,55.78*42
2025-06-20T20:41:10.4962177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,55.71*63
2025-06-20T20:41:11.4968477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,55.68*62
2025-06-20T20:41:12.4964077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,55.76*65
2025-06-20T20:41:13.4964492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,55.91*60
2025-06-20T20:41:14.4866980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,56.01*4C
2025-06-20T20:41:15.4966858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,55.90*69
2025-06-20T20:41:16.4896035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,55.59*40
2025-06-20T20:41:17.4964820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,55.48*49
2025-06-20T20:41:18.4960880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,55.79*6A
2025-06-20T20:41:19.4964568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,56.18*69
2025-06-20T20:41:20.4967267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,56.27*63
2025-06-20T20:41:21.4970269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,56.03*66
2025-06-20T20:41:22.4867289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,55.71*4C
2025-06-20T20:41:23.4868364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,55.60*4C
2025-06-20T20:41:24.4964080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,55.71*4D
2025-06-20T20:41:25.4966057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,55.92*45
2025-06-20T20:41:26.4962210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,56.03*49
2025-06-20T20:41:27.4969216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,55.87*6B
2025-06-20T20:41:28.4865692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,55.64*46
2025-06-20T20:41:29.4964175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,55.72*45
2025-06-20T20:41:30.4961328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,55.99*60
2025-06-20T20:41:31.4970028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,56.19*43
2025-06-20T20:41:32.4965536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,56.24*4A
2025-06-20T20:41:33.4869515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,56.13*4D
2025-06-20T20:41:34.4966950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,55.89*6F
2025-06-20T20:41:35.4965716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,55.62*6C
2025-06-20T20:41:36.4965117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.99,55.55*64
2025-06-20T20:41:37.4967085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,55.79*6B
2025-06-20T20:41:38.4966977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,56.14*65
2025-06-20T20:41:39.4971120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,56.22*49
2025-06-20T20:41:40.4966234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,56.07*68
2025-06-20T20:41:41.4870144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,55.91*46
2025-06-20T20:41:42.4964356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,55.78*6C
2025-06-20T20:41:43.4966000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,55.70*62
2025-06-20T20:41:44.4961538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,55.69*60
2025-06-20T20:41:45.4967948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,55.69*6F
2025-06-20T20:41:46.4963845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,55.72*4D
2025-06-20T20:41:47.4960930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,55.74*4E
2025-06-20T20:41:48.4968276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,55.80*43
2025-06-20T20:41:49.4965498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.17,55.84*68
2025-06-20T20:41:50.4961556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.80,55.71*6C
2025-06-20T20:41:51.4964735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,55.42*60
2025-06-20T20:41:52.4870084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.79,55.23*4B
2025-06-20T20:41:53.4962641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.64,55.27*4D
2025-06-20T20:41:54.4968552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,55.38*40
2025-06-20T20:41:55.4963023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,55.46*64
2025-06-20T20:41:56.4963272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.11,55.50*4A
2025-06-20T20:41:57.4964661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.70,55.50*4B
2025-06-20T20:41:58.4964616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,55.52*4B
2025-06-20T20:41:59.4963418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,55.49*6F
2025-06-20T20:42:00.4968923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,55.38*4A
2025-06-20T20:42:01.4969527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.89,55.33*49
2025-06-20T20:42:02.4967402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.45,55.30*65
2025-06-20T20:42:03.4970063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.33,55.21*60
2025-06-20T20:42:04.4970188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,55.16*62
2025-06-20T20:42:05.4967557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,55.24*66
2025-06-20T20:42:06.4963561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,55.39*4F
2025-06-20T20:42:07.4965358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,55.45*45
2025-06-20T20:42:08.4969856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,55.40*4B
2025-06-20T20:42:09.4966329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,55.39*65
2025-06-20T20:42:10.4964276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,55.46*6C
2025-06-20T20:42:11.4965485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.19,55.42*6A
2025-06-20T20:42:12.4960043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.19,55.28*4F
2025-06-20T20:42:13.4962414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,55.25*4C
2025-06-20T20:42:14.4969241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,55.35*64
2025-06-20T20:42:15.4962741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,55.42*42
2025-06-20T20:42:16.4965730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,55.47*44
2025-06-20T20:42:17.4968438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,55.53*63
2025-06-20T20:42:18.4964697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,55.50*43
2025-06-20T20:42:19.4966786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,55.43*61
2025-06-20T20:42:20.4962687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,55.44*65
2025-06-20T20:42:21.4964137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,55.62*6C
2025-06-20T20:42:22.4961282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,55.82*6B
2025-06-20T20:42:23.4963491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,55.79*41
2025-06-20T20:42:24.4961939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,55.70*43
2025-06-20T20:42:25.4962700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,55.88*63
2025-06-20T20:42:26.4966135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,56.06*69
2025-06-20T20:42:27.4966957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,55.91*4F
2025-06-20T20:42:28.4964078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.53,55.61*49
2025-06-20T20:42:29.4960930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.67,55.53*4D
2025-06-20T20:42:30.4967270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,55.74*68
2025-06-20T20:42:31.4960749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.04,56.08*48
2025-06-20T20:42:32.4967054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.78,56.20*44
2025-06-20T20:42:33.4966546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.87,56.04*68
2025-06-20T20:42:34.4962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.38,55.87*6F
2025-06-20T20:42:35.4966132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,55.88*44
2025-06-20T20:42:36.4962040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,55.89*63
2025-06-20T20:42:37.4965840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.67,55.68*68
2025-06-20T20:42:38.4964495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.01,55.38*47
2025-06-20T20:42:39.4968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.21,55.26*4D
2025-06-20T20:42:40.4962842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,55.39*43
2025-06-20T20:42:41.4964307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,55.55*44
2025-06-20T20:42:42.4969430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,55.55*40
2025-06-20T20:42:43.4961451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,55.45*4A
2025-06-20T20:42:44.5029010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,55.38*41
2025-06-20T20:42:45.4965809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,55.54*67
2025-06-20T20:42:46.4962440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,55.72*61
2025-06-20T20:42:47.4963658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.99,55.58*46
2025-06-20T20:42:48.4969007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.64,55.25*48
2025-06-20T20:42:49.4964825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,55.23*63
2025-06-20T20:42:50.4959884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,55.68*42
2025-06-20T20:42:51.4963045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,56.16*4A
2025-06-20T20:42:52.4967407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,56.27*4F
2025-06-20T20:42:53.4963184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,56.03*44
2025-06-20T20:42:54.4969654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.30,55.74*4E
2025-06-20T20:42:55.4961881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.65,55.70*61
2025-06-20T20:42:56.4967733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,55.95*68
2025-06-20T20:42:57.4969392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,56.19*69
2025-06-20T20:42:58.4964664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,56.28*65
2025-06-20T20:42:59.4961639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,56.33*40
2025-06-20T20:43:00.4962047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,56.42*4C
2025-06-20T20:43:01.4963862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,56.45*6C
2025-06-20T20:43:02.4970200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,56.44*67
2025-06-20T20:43:03.4970095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.91,56.39*47
2025-06-20T20:43:04.4961938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.26,56.31*4C
2025-06-20T20:43:05.4969046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,56.33*60
2025-06-20T20:43:06.4972652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,56.40*67
2025-06-20T20:43:07.4966135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,56.35*68
2025-06-20T20:43:08.4969366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,56.28*67
2025-06-20T20:43:09.4962364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,56.38*4B
2025-06-20T20:43:10.4966921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,56.54*6C
2025-06-20T20:43:11.4967576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,56.55*64
2025-06-20T20:43:12.4963829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,56.39*6A
2025-06-20T20:43:13.4966647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,56.37*6A
2025-06-20T20:43:14.4960087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,56.65*69
2025-06-20T20:43:15.4962627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,56.87*6D
2025-06-20T20:43:16.4968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,56.76*45
2025-06-20T20:43:17.4970073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.58,56.51*43
2025-06-20T20:43:18.4965638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.14,56.43*41
2025-06-20T20:43:19.4969518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.17,56.53*69
2025-06-20T20:43:20.4965708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.67,56.55*64
2025-06-20T20:43:21.4961766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,56.50*6E
2025-06-20T20:43:22.4961524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,56.44*49
2025-06-20T20:43:23.4966800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.12,56.37*6D
2025-06-20T20:43:24.4968036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,56.40*6E
2025-06-20T20:43:25.4965210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,56.55*48
2025-06-20T20:43:26.4966985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.01,56.61*63
2025-06-20T20:43:27.4963402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,56.51*66
2025-06-20T20:43:28.4962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.51,56.34*41
2025-06-20T20:43:29.4968231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.64,56.18*43
2025-06-20T20:43:30.4967909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,56.20*41
2025-06-20T20:43:31.4962730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,56.36*67
2025-06-20T20:43:32.4968295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,56.49*40
2025-06-20T20:43:33.4962986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,56.49*41
2025-06-20T20:43:34.4968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,56.43*61
2025-06-20T20:43:35.4964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,56.41*4C
2025-06-20T20:43:36.4970471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,56.44*61
2025-06-20T20:43:37.4965495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,56.47*6F
2025-06-20T20:43:38.4962460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,56.51*6A
2025-06-20T20:43:39.4965116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,56.51*41
2025-06-20T20:43:40.4961991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,56.44*48
2025-06-20T20:43:41.4962484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,56.31*60
2025-06-20T20:43:42.4970318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,56.28*6D
2025-06-20T20:43:43.4961461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,56.48*6E
2025-06-20T20:43:44.4967540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,56.68*6C
2025-06-20T20:43:45.4964363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,56.60*4A
2025-06-20T20:43:46.4970785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,56.43*49
2025-06-20T20:43:47.4963420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,56.41*61
2025-06-20T20:43:48.4963385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,56.53*40
2025-06-20T20:43:49.4968730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.23,56.57*49
2025-06-20T20:43:50.4966283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,56.48*4C
2025-06-20T20:43:51.4965722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,56.37*69
2025-06-20T20:43:52.4967712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,56.37*6D
2025-06-20T20:43:53.4969140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,56.38*6B
2025-06-20T20:43:54.4965158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.95,56.28*4E
2025-06-20T20:43:55.4966697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.87,56.23*46
2025-06-20T20:43:56.4965125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,56.42*69
2025-06-20T20:43:57.4963062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.25,56.73*4B
2025-06-20T20:43:58.4969428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.64,56.92*4A
2025-06-20T20:43:59.4970219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,56.80*61
2025-06-20T20:44:00.4967956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.85,56.60*47
2025-06-20T20:44:01.4960058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.37,56.65*4B
2025-06-20T20:44:02.4966250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,56.79*6A
2025-06-20T20:44:03.4968112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.07,56.81*69
2025-06-20T20:44:04.4965024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,56.83*66
2025-06-20T20:44:05.4963914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,56.98*67
2025-06-20T20:44:06.4968314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,57.19*4E
2025-06-20T20:44:07.4966922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,57.15*4B
2025-06-20T20:44:08.4966542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,56.90*47
2025-06-20T20:44:09.4965925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,56.72*66
2025-06-20T20:44:10.4970757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,56.75*6A
2025-06-20T20:44:11.4962612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,56.81*60
2025-06-20T20:44:12.4966576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,56.90*6B
2025-06-20T20:44:13.4967020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,57.03*4D
2025-06-20T20:44:14.4963778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,57.06*6F
2025-06-20T20:44:15.4970554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,56.88*63
2025-06-20T20:44:16.4967314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,56.63*6B
2025-06-20T20:44:17.4962061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,56.61*4C
2025-06-20T20:44:18.4967240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,56.76*40
2025-06-20T20:44:19.4968825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,56.70*4F
2025-06-20T20:44:20.4963692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,56.41*69
2025-06-20T20:44:21.4966113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,56.29*62
2025-06-20T20:44:22.4961317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,56.38*61
2025-06-20T20:44:23.4963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,56.49*6B
2025-06-20T20:44:24.4970734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,56.48*60
2025-06-20T20:44:25.4963345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.30,56.34*4A
2025-06-20T20:44:26.4966757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,56.19*44
2025-06-20T20:44:27.4962412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,56.12*68
2025-06-20T20:44:28.4968070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,56.13*4A
2025-06-20T20:44:29.4961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,56.25*6D
2025-06-20T20:44:30.4967430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,56.33*63
2025-06-20T20:44:31.4966761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.73,56.17*4D
2025-06-20T20:44:32.4962095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.08,55.83*4B
2025-06-20T20:44:33.4965074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,55.74*64
2025-06-20T20:44:34.4965465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,55.93*6F
2025-06-20T20:44:35.4968565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,56.02*41
2025-06-20T20:44:36.4966141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,55.99*4F
2025-06-20T20:44:37.4970212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,55.91*6C
2025-06-20T20:44:38.4970444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,55.91*43
2025-06-20T20:44:39.4963688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,55.99*4C
2025-06-20T20:44:40.4961873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.41,55.90*63
2025-06-20T20:44:41.4964869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,55.66*68
2025-06-20T20:44:42.4970653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,55.48*6F
2025-06-20T20:44:43.4961803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,55.58*46
2025-06-20T20:44:44.4970841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.21,56.00*4A
2025-06-20T20:44:45.4960646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,56.26*40
2025-06-20T20:44:46.4962429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.26,56.07*48
2025-06-20T20:44:47.4967372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.51,55.77*4D
2025-06-20T20:44:48.4970038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.15,55.75*64
2025-06-20T20:44:49.4961027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.22,55.78*67
2025-06-20T20:44:50.4969027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,55.59*67
2025-06-20T20:44:51.4961292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,55.35*6D
2025-06-20T20:44:52.4968193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,55.37*6C
2025-06-20T20:44:53.4977553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,55.64*65
2025-06-20T20:44:54.4968955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,55.85*41
2025-06-20T20:44:55.4967861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,55.78*6E
2025-06-20T20:44:56.4963662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,55.58*6F
2025-06-20T20:44:57.4966382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,55.42*67
2025-06-20T20:44:58.4961834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,55.47*67
2025-06-20T20:44:59.4966978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,55.65*48
2025-06-20T20:45:00.4963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,55.89*6D
2025-06-20T20:45:01.4961816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,56.01*4D
2025-06-20T20:45:02.4969074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.35,55.83*47
2025-06-20T20:45:03.4964971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.27,55.46*47
2025-06-20T20:45:04.4971015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.71,55.22*4A
2025-06-20T20:45:05.4962741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.32,55.24*6B
2025-06-20T20:45:06.4967003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.05,55.52*60
2025-06-20T20:45:07.4967775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.47,55.93*40
2025-06-20T20:45:08.4966018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,56.17*4A
2025-06-20T20:45:09.4965876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,56.07*66
2025-06-20T20:45:10.4961891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,55.82*69
2025-06-20T20:45:11.4963043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,55.72*45
2025-06-20T20:45:12.4969689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,55.81*6D
2025-06-20T20:45:13.4962163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,55.94*60
2025-06-20T20:45:14.4966880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,56.02*61
2025-06-20T20:45:15.4967398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,56.03*4F
2025-06-20T20:45:16.4968833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,56.01*48
2025-06-20T20:45:17.4967510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,56.02*49
2025-06-20T20:45:18.4962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,55.96*6A
2025-06-20T20:45:19.4961627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,55.87*63
2025-06-20T20:45:20.4968450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,55.86*69
2025-06-20T20:45:21.4960895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,55.96*41
2025-06-20T20:45:22.4964024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.17,56.13*4A
2025-06-20T20:45:23.4967278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,56.17*4C
2025-06-20T20:45:24.4962155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,56.02*6C
2025-06-20T20:45:25.4964065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.91,55.87*64
2025-06-20T20:45:26.4965206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.52,55.84*61
2025-06-20T20:45:27.4970076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.94,55.97*47
2025-06-20T20:45:28.4964790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.68,56.22*42
2025-06-20T20:45:29.4964963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.90,56.39*4C
2025-06-20T20:45:30.4963800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,56.30*67
2025-06-20T20:45:31.4961652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,56.02*60
2025-06-20T20:45:32.4962450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,55.88*67
2025-06-20T20:45:33.4971072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,56.02*61
2025-06-20T20:45:34.4966140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,56.23*63
2025-06-20T20:45:35.4968345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,56.42*67
2025-06-20T20:45:36.4965184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,56.44*67
2025-06-20T20:45:37.4962405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,56.32*66
2025-06-20T20:45:38.4969134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,56.29*4A
2025-06-20T20:45:39.4960156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,56.51*4A
2025-06-20T20:45:40.4965438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,56.72*6B
2025-06-20T20:45:41.4968944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,56.66*67
2025-06-20T20:45:42.4964020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,56.39*60
2025-06-20T20:45:43.4965370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,56.18*60
2025-06-20T20:45:44.4962645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,56.14*62
2025-06-20T20:45:45.4964060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,56.22*4F
2025-06-20T20:45:46.4961309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,56.33*6A
2025-06-20T20:45:47.4967649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,56.37*6F
2025-06-20T20:45:48.4964842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,56.36*43
2025-06-20T20:45:49.4964749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.70,56.31*66
2025-06-20T20:45:50.4966830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.44,56.16*65
2025-06-20T20:45:51.4968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,56.00*63
2025-06-20T20:45:52.4969880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.50,56.01*43
2025-06-20T20:45:53.4969170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.86,56.22*47
2025-06-20T20:45:54.4966270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,56.38*4E
2025-06-20T20:45:55.4963366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,56.32*6D
2025-06-20T20:45:56.4967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,56.07*6F
2025-06-20T20:45:57.4961109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,55.81*6B
2025-06-20T20:45:58.4962885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,55.64*6A
2025-06-20T20:45:59.4965209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,55.66*6A
2025-06-20T20:46:00.4966987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,55.81*69
2025-06-20T20:46:01.4967130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,55.89*4A
2025-06-20T20:46:02.4962602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,55.86*68
2025-06-20T20:46:03.4966963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,55.75*47
2025-06-20T20:46:04.4966287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,55.56*6C
2025-06-20T20:46:05.4967054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,55.46*64
2025-06-20T20:46:06.4963506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,55.57*61
2025-06-20T20:46:07.4964938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,55.73*6B
2025-06-20T20:46:08.4960593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.68,55.75*43
2025-06-20T20:46:09.4962923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.34,55.58*4D
2025-06-20T20:46:10.4968316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.92,55.31*40
2025-06-20T20:46:11.5038834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,55.17*4D
2025-06-20T20:46:12.4965723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,55.37*42
2025-06-20T20:46:13.4969821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.66,55.69*42
2025-06-20T20:46:14.4966641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,55.74*4E
2025-06-20T20:46:15.4965222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,55.55*4A
2025-06-20T20:46:16.4962013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.78,55.48*49
2025-06-20T20:46:17.4962922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.11,55.63*4D
2025-06-20T20:46:18.4970047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,55.78*6D
2025-06-20T20:46:19.4962494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,55.75*64
2025-06-20T20:46:20.4964970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,55.67*69
2025-06-20T20:46:21.4966330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,55.69*6B
2025-06-20T20:46:22.4962101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,55.78*62
2025-06-20T20:46:23.4962997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,55.85*6F
2025-06-20T20:46:24.4968378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,55.96*47
2025-06-20T20:46:25.4969422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,56.07*4C
2025-06-20T20:46:26.4965054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,56.05*4B
2025-06-20T20:46:27.4966683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,55.85*4A
2025-06-20T20:46:28.4968998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,55.63*61
2025-06-20T20:46:29.4964457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.16,55.65*69
2025-06-20T20:46:30.4968630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.88,55.95*6E
2025-06-20T20:46:31.4962593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,56.15*6B
2025-06-20T20:46:32.4968107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.70,56.12*41
2025-06-20T20:46:33.4965513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.02,56.05*4C
2025-06-20T20:46:34.4967362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,56.04*67
2025-06-20T20:46:35.4970819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.87,56.03*6B
2025-06-20T20:46:36.4965464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.50,56.02*66
2025-06-20T20:46:37.4969791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,56.02*63
2025-06-20T20:46:38.4965473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.22,56.10*4F
2025-06-20T20:46:39.4967984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.47,56.27*4C
2025-06-20T20:46:40.4962647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.99,56.28*4C
2025-06-20T20:46:41.4964733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.54,56.07*62
2025-06-20T20:46:42.4963485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.91,55.90*61
2025-06-20T20:46:43.4961800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.79,55.90*65
2025-06-20T20:46:44.4966565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,55.93*68
2025-06-20T20:46:45.4970462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,55.88*4D
2025-06-20T20:46:46.4964867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.57,55.91*63
2025-06-20T20:46:47.4967080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,56.15*4F
2025-06-20T20:46:48.4963002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,56.44*4E
2025-06-20T20:46:49.4964894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,56.36*6F
2025-06-20T20:46:50.4965465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.87,55.82*4C
2025-06-20T20:46:51.4965996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.22,55.32*43
2025-06-20T20:46:52.4963481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,55.34*6F
2025-06-20T20:46:53.4961828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,55.86*6D
2025-06-20T20:46:54.4970237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,56.35*47
2025-06-20T20:46:55.4964454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,56.30*4E
2025-06-20T20:46:56.4969167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,55.86*45
2025-06-20T20:46:57.4983533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,55.59*6E
2025-06-20T20:46:58.4961448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.33,55.86*67
2025-06-20T20:46:59.5017100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.38,56.33*6D
2025-06-20T20:47:00.4960127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,56.45*41
2025-06-20T20:47:01.4969847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,56.27*60
2025-06-20T20:47:02.4965682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.01,56.16*4F
2025-06-20T20:47:03.4966901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.06,56.30*41
2025-06-20T20:47:04.4962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.28,56.44*6D
2025-06-20T20:47:05.4964710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.63,56.31*64
2025-06-20T20:47:06.4961686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,56.07*65
2025-06-20T20:47:07.5013132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,55.99*67
2025-06-20T20:47:08.4964824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,56.17*6C
2025-06-20T20:47:09.5033718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,56.42*49
2025-06-20T20:47:10.4965963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,56.44*61
2025-06-20T20:47:11.4963964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,56.07*62
2025-06-20T20:47:12.4963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.16,55.67*69
2025-06-20T20:47:13.4969553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.53,55.65*60
2025-06-20T20:47:14.4965000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,56.00*60
2025-06-20T20:47:15.4964406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,56.34*61
2025-06-20T20:47:16.4962000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,56.20*63
2025-06-20T20:47:17.4962109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,55.66*67
2025-06-20T20:47:18.4969062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,55.30*62
2025-06-20T20:47:19.4962664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,55.41*6A
2025-06-20T20:47:20.4969774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,55.74*64
2025-06-20T20:47:21.4970468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,55.88*4B
2025-06-20T20:47:22.4967301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,55.65*4A
2025-06-20T20:47:23.4968529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,55.39*47
2025-06-20T20:47:24.4967713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,55.39*6D
2025-06-20T20:47:25.4967270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,55.63*60
2025-06-20T20:47:26.4966717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,55.84*6E
2025-06-20T20:47:27.4961616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,55.81*63
2025-06-20T20:47:28.4999963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,55.69*63
2025-06-20T20:47:29.4966951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,55.68*69
2025-06-20T20:47:30.4963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,55.71*65
2025-06-20T20:47:31.4970371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,55.72*47
2025-06-20T20:47:32.4966086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.65,55.70*4B
2025-06-20T20:47:33.4968254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,55.61*6D
2025-06-20T20:47:34.4963979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,55.62*4C
2025-06-20T20:47:35.4962825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,55.86*4A
2025-06-20T20:47:36.4967895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,56.17*47
2025-06-20T20:47:37.4963165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,56.25*4C
2025-06-20T20:47:38.4968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,55.99*4E
2025-06-20T20:47:39.4964621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,55.62*65
2025-06-20T20:47:40.4963183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.11,55.70*60
2025-06-20T20:47:41.4964386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,56.34*66
2025-06-20T20:47:42.4961648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,56.88*61
2025-06-20T20:47:43.4963612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,56.73*64
2025-06-20T20:47:44.4970084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.87,56.17*44
2025-06-20T20:47:45.4970792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.43,55.85*4C
2025-06-20T20:47:46.4965178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,56.14*6E
2025-06-20T20:47:47.4970195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,56.69*4B
2025-06-20T20:47:48.4965786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,56.92*49
2025-06-20T20:47:49.4968082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,56.69*60
2025-06-20T20:47:50.4964145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.92,56.45*43
2025-06-20T20:47:51.4969672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.18,56.45*45
2025-06-20T20:47:52.4967206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,56.66*65
2025-06-20T20:47:53.4970330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,56.93*68
2025-06-20T20:47:54.4964662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,57.13*47
2025-06-20T20:47:55.4969603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,57.12*42
2025-06-20T20:47:56.4965594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,57.00*44
2025-06-20T20:47:57.4961777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,57.02*46
2025-06-20T20:47:58.4969600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.57,57.20*4C
2025-06-20T20:47:59.4962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.72,57.19*4D
2025-06-20T20:48:00.4964875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,56.95*6D
2025-06-20T20:48:01.4966035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,56.76*67
2025-06-20T20:48:02.4961645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,56.81*60
2025-06-20T20:48:03.4963577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,57.05*44
2025-06-20T20:48:04.4970074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,57.21*67
2025-06-20T20:48:05.4963188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,57.10*44
2025-06-20T20:48:06.4968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,56.92*4F
2025-06-20T20:48:07.4968649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,56.84*68
2025-06-20T20:48:08.4962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,56.92*45
2025-06-20T20:48:09.4964618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,57.17*41
2025-06-20T20:48:10.4969042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,57.44*61
2025-06-20T20:48:11.4969130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,57.51*68
2025-06-20T20:48:12.4966073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,57.35*6D
2025-06-20T20:48:13.4966118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,57.17*4A
2025-06-20T20:48:14.4970105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.77,57.28*40
2025-06-20T20:48:15.4964310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,57.47*47
2025-06-20T20:48:16.4967458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,57.42*6A
2025-06-20T20:48:17.4967268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.92,57.13*6A
2025-06-20T20:48:18.4963008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.30,56.89*49
2025-06-20T20:48:19.4967134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.50,56.95*42
2025-06-20T20:48:20.4962804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,57.23*4A
2025-06-20T20:48:21.4968531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.23,57.51*4B
2025-06-20T20:48:22.4964569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.19,57.64*44
2025-06-20T20:48:23.4969406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,57.50*4C
2025-06-20T20:48:24.4970566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,57.29*4F
2025-06-20T20:48:25.4962670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.37,57.25*48
2025-06-20T20:48:26.4968822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,57.37*41
2025-06-20T20:48:27.4970524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,57.46*69
2025-06-20T20:48:28.4963145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,57.32*60
2025-06-20T20:48:29.4963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.84,57.07*48
2025-06-20T20:48:30.4968411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.80,57.00*47
2025-06-20T20:48:31.4962038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,57.04*63
2025-06-20T20:48:32.4969193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,56.98*6D
2025-06-20T20:48:33.4960670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,56.93*6E
2025-06-20T20:48:34.4966845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,56.98*4F
2025-06-20T20:48:35.4970546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,57.05*42
2025-06-20T20:48:36.4965466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,57.05*64
2025-06-20T20:48:37.4965633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,57.02*63
2025-06-20T20:48:38.4963244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,57.04*6C
2025-06-20T20:48:39.4967021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,56.95*65
2025-06-20T20:48:40.4961998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,56.77*47
2025-06-20T20:48:41.4962590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.57,56.66*44
2025-06-20T20:48:42.4968902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.34,56.64*4E
2025-06-20T20:48:43.4960554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,56.63*41
2025-06-20T20:48:44.4967558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,56.54*6A
2025-06-20T20:48:45.4970299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,56.35*6E
2025-06-20T20:48:46.4965290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,56.24*69
2025-06-20T20:48:47.4968575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,56.31*6C
2025-06-20T20:48:48.4961745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,56.46*41
2025-06-20T20:48:49.4966026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,56.50*41
2025-06-20T20:48:50.4968916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,56.31*6A
2025-06-20T20:48:51.4967710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,56.01*67
2025-06-20T20:48:52.4964069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,55.86*69
2025-06-20T20:48:53.4968989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,56.00*49
2025-06-20T20:48:54.4964171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,56.23*67
2025-06-20T20:48:55.4966104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,56.23*62
2025-06-20T20:48:56.4963434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.33,55.89*4D
2025-06-20T20:48:57.4961721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.67,55.52*4D
2025-06-20T20:48:58.4964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,55.40*4E
2025-06-20T20:48:59.4963457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,55.53*65
2025-06-20T20:49:00.4970150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,55.70*4C
2025-06-20T20:49:01.5060962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,55.72*46
2025-06-20T20:49:02.4967299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,55.62*4A
2025-06-20T20:49:03.4969342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,55.45*4E
2025-06-20T20:49:04.4963782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.80,55.22*41
2025-06-20T20:49:05.4965992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.27,55.04*65
2025-06-20T20:49:06.4961160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.81,55.02*60
2025-06-20T20:49:07.4961129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.68,55.22*62
2025-06-20T20:49:08.4963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,55.40*4F
2025-06-20T20:49:09.4962383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.36,55.37*63
2025-06-20T20:49:10.4967946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.36,55.14*43
2025-06-20T20:49:11.4963670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,54.86*4E
2025-06-20T20:49:12.4965381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.83,54.62*63
2025-06-20T20:49:13.4966446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.87,54.69*64
2025-06-20T20:49:14.4964788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,55.06*6C
2025-06-20T20:49:15.4965186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,55.18*4F
2025-06-20T20:49:16.4961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.09,54.78*63
2025-06-20T20:49:17.4965336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,54.33*48
2025-06-20T20:49:18.4969989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,54.39*60
2025-06-20T20:49:19.5064056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,54.78*67
2025-06-20T20:49:20.4963340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,54.91*6F
2025-06-20T20:49:21.4964671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,54.74*66
2025-06-20T20:49:22.4970758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,54.61*69
2025-06-20T20:49:23.5063316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,54.67*4E
2025-06-20T20:49:24.4968788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,54.84*60
2025-06-20T20:49:25.4965778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,54.97*6B
2025-06-20T20:49:26.4968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,55.11*42
2025-06-20T20:49:27.5062354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,55.32*6E
2025-06-20T20:49:28.4967564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.17,55.42*67
2025-06-20T20:49:29.4970226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.27,55.17*64
2025-06-20T20:49:30.4968899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.89,54.76*43
2025-06-20T20:49:31.4969115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,54.72*4A
2025-06-20T20:49:32.5064429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,55.14*47
2025-06-20T20:49:33.5062716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.46,55.60*4F
2025-06-20T20:49:34.5068135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,55.69*4A
2025-06-20T20:49:35.4961618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,55.40*4C
2025-06-20T20:49:36.4962191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.49,55.08*4F
2025-06-20T20:49:37.4965332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.32,55.05*44
2025-06-20T20:49:38.4970378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,55.23*69
2025-06-20T20:49:39.5065936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,55.35*65
2025-06-20T20:49:40.5060255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,55.33*4E
2025-06-20T20:49:41.4968201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.00,55.26*4F
2025-06-20T20:49:42.4965165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.40,55.13*48
2025-06-20T20:49:43.4962044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,54.94*6B
2025-06-20T20:49:44.4969316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,54.84*63
2025-06-20T20:49:45.5062465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.54,54.92*6D
2025-06-20T20:49:46.4968760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,55.00*60
2025-06-20T20:49:47.4965371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,54.87*4D
2025-06-20T20:49:48.4962640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,54.63*4C
2025-06-20T20:49:49.5062278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,54.63*63
2025-06-20T20:49:50.5067166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,54.97*45
2025-06-20T20:49:51.4970076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,55.33*42
2025-06-20T20:49:52.5065398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,55.41*6E
2025-06-20T20:49:53.4965432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,55.20*44
2025-06-20T20:49:54.4968023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.50,54.91*47
2025-06-20T20:49:55.5071499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.39,54.80*4F
2025-06-20T20:49:56.5068192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,54.90*69
2025-06-20T20:49:57.4982915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,55.02*4B
2025-06-20T20:49:58.5066665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,55.10*4A
2025-06-20T20:49:59.5069508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,55.22*4A
2025-06-20T20:50:00.5064139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,55.29*47
2025-06-20T20:50:01.5068453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,55.19*69
2025-06-20T20:50:02.5064328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.01,55.08*67
2025-06-20T20:50:03.4963104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.80,55.10*47
2025-06-20T20:50:04.4962244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.60,55.17*49
2025-06-20T20:50:05.4963882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.43,55.14*4F
2025-06-20T20:50:06.5065239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,54.96*66
2025-06-20T20:50:07.5067066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,54.84*40
2025-06-20T20:50:08.5063433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,55.00*4C
2025-06-20T20:50:09.5068301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,55.23*4B
2025-06-20T20:50:10.5066356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,55.23*6B
2025-06-20T20:50:11.4971166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,55.04*4A
2025-06-20T20:50:12.4965415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,54.90*48
2025-06-20T20:50:13.4968810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,54.97*6B
2025-06-20T20:50:14.5068496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.67,55.19*65
2025-06-20T20:50:15.5068932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.84,55.23*69
2025-06-20T20:50:16.5065571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.95,55.05*46
2025-06-20T20:50:17.4966016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.89,54.92*45
2025-06-20T20:50:18.4966798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.34,54.89*4F
2025-06-20T20:50:19.5068281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,54.95*65
2025-06-20T20:50:20.5067022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.68,55.15*4D
2025-06-20T20:50:21.5069992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.97,55.47*48
2025-06-20T20:50:22.5060550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,55.65*48
2025-06-20T20:50:23.5063047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.53,55.42*4F
2025-06-20T20:50:24.4969592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.40,54.99*45
2025-06-20T20:50:25.5071364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,54.93*6E
2025-06-20T20:50:26.5067234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.57,55.35*69
2025-06-20T20:50:27.5068982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.22,55.77*6D
2025-06-20T20:50:28.5064320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.25,55.66*42
2025-06-20T20:50:29.5064418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.41,55.20*4A
2025-06-20T20:50:30.4968280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.92,55.02*4E
2025-06-20T20:50:31.5070578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,55.26*4F
2025-06-20T20:50:32.5065485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.47,55.57*4A
2025-06-20T20:50:33.5069624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,55.66*67
2025-06-20T20:50:34.5069861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,55.64*4A
2025-06-20T20:50:35.5063912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.59,55.68*4A
2025-06-20T20:50:36.4968452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.44,55.78*42
2025-06-20T20:50:37.5067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,55.86*6C
2025-06-20T20:50:38.5064434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,55.83*4B
2025-06-20T20:50:39.5066041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.36,55.82*41
2025-06-20T20:50:40.5062806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.02,56.08*68
2025-06-20T20:50:41.5063631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,56.49*6C
2025-06-20T20:50:42.4970305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.79,56.72*4F
2025-06-20T20:50:43.5069494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.29,56.56*40
2025-06-20T20:50:44.5061376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.20,56.13*48
2025-06-20T20:50:45.5062239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,55.85*66
2025-06-20T20:50:46.5070148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.62,55.98*62
2025-06-20T20:50:47.5068508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.56,56.36*48
2025-06-20T20:50:48.5067201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,56.71*49
2025-06-20T20:50:49.5067121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.99,56.79*60
2025-06-20T20:50:50.5064109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.13,56.50*44
2025-06-20T20:50:51.5066298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,56.06*6B
2025-06-20T20:50:52.5063716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.19,55.93*60
2025-06-20T20:50:53.5061703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.04,56.21*62
2025-06-20T20:50:54.5068924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,56.47*63
2025-06-20T20:50:55.5061567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.87,56.38*41
2025-06-20T20:50:56.5066495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.83,56.01*42
2025-06-20T20:50:57.5069372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,55.76*48
2025-06-20T20:50:58.5064796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,55.70*63
2025-06-20T20:50:59.5068188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,55.66*64
2025-06-20T20:51:00.5061515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,55.61*66
2025-06-20T20:51:01.5063867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,55.62*4C
2025-06-20T20:51:02.5064122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,55.69*65
2025-06-20T20:51:03.5065099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,55.73*64
2025-06-20T20:51:04.5070610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,55.71*41
2025-06-20T20:51:05.5061823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.39,55.64*6E
2025-06-20T20:51:06.5066177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.12,55.66*6C
2025-06-20T20:51:07.5064629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,55.67*6F
2025-06-20T20:51:08.5068653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.15,55.56*4C
2025-06-20T20:51:09.5069003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.74,55.45*4F
2025-06-20T20:51:10.5067048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.96,55.42*47
2025-06-20T20:51:11.5066919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,55.48*69
2025-06-20T20:51:12.5062531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.17,55.62*65
2025-06-20T20:51:13.5074705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.25,55.68*6C
2025-06-20T20:51:14.5062691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,55.45*6C
2025-06-20T20:51:15.5063943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,55.22*46
2025-06-20T20:51:16.5064514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,55.28*42
2025-06-20T20:51:17.5070063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,55.54*6C
2025-06-20T20:51:18.5066080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,55.68*63
2025-06-20T20:51:19.5066251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,55.59*68
2025-06-20T20:51:20.5062111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,55.62*4D
2025-06-20T20:51:21.5067620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,55.88*4F
2025-06-20T20:51:22.5070704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,55.89*40
2025-06-20T20:51:23.5063157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.27,55.52*4C
2025-06-20T20:51:24.5068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.06,55.19*43
2025-06-20T20:51:25.5069965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.69,55.14*47
2025-06-20T20:51:26.5067217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,55.26*4C
2025-06-20T20:51:27.5068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,55.52*63
2025-06-20T20:51:28.5064481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.95,55.87*49
2025-06-20T20:51:29.5062009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.22,56.08*4F
2025-06-20T20:51:30.5068665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,55.90*42
2025-06-20T20:51:31.5069062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,55.52*48
2025-06-20T20:51:32.5064919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.08,55.51*45
2025-06-20T20:51:33.5067287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,55.96*48
2025-06-20T20:51:34.5110432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,56.31*66
2025-06-20T20:51:35.5065172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,56.22*62
2025-06-20T20:51:36.5070522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,55.93*6E
2025-06-20T20:51:37.4988427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,55.75*4B
2025-06-20T20:51:38.5067906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,55.84*69
2025-06-20T20:51:39.5065762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,56.08*62
2025-06-20T20:51:40.5067835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,56.29*68
2025-06-20T20:51:41.5065036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,56.23*6E
2025-06-20T20:51:42.5071282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,55.93*4E
2025-06-20T20:51:43.5063647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,55.71*6B
2025-06-20T20:51:44.5061631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,55.92*66
2025-06-20T20:51:45.5063220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.35,56.49*42
2025-06-20T20:51:46.5067714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.87,56.99*4A
2025-06-20T20:51:47.5061798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,56.97*4E
2025-06-20T20:51:48.5065451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.11,56.43*4C
2025-06-20T20:51:49.5068348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.90,55.90*4D
2025-06-20T20:51:50.5070526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.34,55.83*6F
2025-06-20T20:51:51.5061819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.24,56.20*61
2025-06-20T20:51:52.5066893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,56.63*68
2025-06-20T20:51:53.5064957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,56.79*61
2025-06-20T20:51:54.5070177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,56.62*60
2025-06-20T20:51:55.5061518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,56.34*4D
2025-06-20T20:51:56.5120483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,56.22*6A
2025-06-20T20:51:57.5070661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,56.27*68
2025-06-20T20:51:58.5068708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,56.36*64
2025-06-20T20:51:59.5067999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,56.53*6C
2025-06-20T20:52:00.5063884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,56.72*6E
2025-06-20T20:52:01.5069182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,56.69*42
2025-06-20T20:52:02.5064983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,56.45*69
2025-06-20T20:52:03.5064868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,56.46*63
2025-06-20T20:52:04.5067639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,56.81*6C
2025-06-20T20:52:05.5068487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,57.03*61
2025-06-20T20:52:06.5067113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,56.80*43
2025-06-20T20:52:07.5069428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.70,56.45*40
2025-06-20T20:52:08.5067196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,56.45*61
2025-06-20T20:52:09.5066566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,56.79*67
2025-06-20T20:52:10.5063359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,56.99*60
2025-06-20T20:52:11.5065906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,56.79*6F
2025-06-20T20:52:12.5064793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,56.42*48
2025-06-20T20:52:13.5066679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,56.25*63
2025-06-20T20:52:14.5067626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,56.44*67
2025-06-20T20:52:15.5068470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,56.72*6B
2025-06-20T20:52:16.5065047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,56.77*48
2025-06-20T20:52:17.5064980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.28,56.51*45
2025-06-20T20:52:18.5070562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.65,56.21*66
2025-06-20T20:52:19.5062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,56.21*6D
2025-06-20T20:52:20.5066316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,56.41*61
2025-06-20T20:52:21.5069985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,56.45*4F
2025-06-20T20:52:22.5065056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,56.33*64
2025-06-20T20:52:23.5067399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,56.21*64
2025-06-20T20:52:24.5063430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,56.21*65
2025-06-20T20:52:25.5064292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,56.36*67
2025-06-20T20:52:26.5062479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,56.56*61
2025-06-20T20:52:27.5062794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,56.59*40
2025-06-20T20:52:28.5066192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,56.38*4A
2025-06-20T20:52:29.5062834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,56.11*6A
2025-06-20T20:52:30.5067544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,56.11*67
2025-06-20T20:52:31.5065931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,56.32*6D
2025-06-20T20:52:32.5062989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,56.53*4E
2025-06-20T20:52:33.5062993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,56.61*47
2025-06-20T20:52:34.5068538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,56.51*65
2025-06-20T20:52:35.5064769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,56.37*65
2025-06-20T20:52:36.5067480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,56.41*64
2025-06-20T20:52:37.5069986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,56.56*64
2025-06-20T20:52:38.5066571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,56.56*4C
2025-06-20T20:52:39.5069941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,56.46*43
2025-06-20T20:52:40.5061912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,56.41*66
2025-06-20T20:52:41.5064647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,56.50*6E
2025-06-20T20:52:42.5070514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,56.60*67
2025-06-20T20:52:43.5071752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,56.57*62
2025-06-20T20:52:44.5066839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,56.39*43
2025-06-20T20:52:45.5071874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,56.21*65
2025-06-20T20:52:46.5066855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,56.22*65
2025-06-20T20:52:47.5067074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,56.39*68
2025-06-20T20:52:48.5062983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,56.45*63
2025-06-20T20:52:49.5064461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,56.39*60
2025-06-20T20:52:50.5070366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,56.42*65
2025-06-20T20:52:51.5064026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,56.52*6E
2025-06-20T20:52:52.5069425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,56.50*67
2025-06-20T20:52:53.5063634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,56.39*44
2025-06-20T20:52:54.5066539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,56.36*4E
2025-06-20T20:52:55.5065114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.96,56.42*4F
2025-06-20T20:52:56.5069031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,56.40*4F
2025-06-20T20:52:57.5070583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,56.27*61
2025-06-20T20:52:58.5061251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,56.22*64
2025-06-20T20:52:59.5061587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,56.26*66
2025-06-20T20:53:00.5067556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,56.24*64
2025-06-20T20:53:01.5064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,56.13*40
2025-06-20T20:53:02.5061480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,56.09*60
2025-06-20T20:53:03.5062957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,56.14*61
2025-06-20T20:53:04.5067657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,56.10*63
2025-06-20T20:53:05.5063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,56.06*63
2025-06-20T20:53:06.5067956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,56.16*66
2025-06-20T20:53:07.5068881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,56.29*67
2025-06-20T20:53:08.5065711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,56.13*60
2025-06-20T20:53:09.5068310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,55.67*4E
2025-06-20T20:53:10.5065076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,55.30*4A
2025-06-20T20:53:11.5066247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,55.27*4B
2025-06-20T20:53:12.5067824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,55.48*69
2025-06-20T20:53:13.5064996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,55.58*65
2025-06-20T20:53:14.5070470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,55.36*6C
2025-06-20T20:53:15.5061654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,55.08*66
2025-06-20T20:53:16.5065435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,55.02*49
2025-06-20T20:53:17.5067031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,55.17*4A
2025-06-20T20:53:18.5062114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,55.40*65
2025-06-20T20:53:19.5065061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,55.60*64
2025-06-20T20:53:20.5061871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,55.56*6B
2025-06-20T20:53:21.5064345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,55.22*60
2025-06-20T20:53:22.5061780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.85,54.87*6E
2025-06-20T20:53:23.5064718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.11,54.81*44
2025-06-20T20:53:24.5069533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.08,55.07*4F
2025-06-20T20:53:25.5065714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,55.32*68
2025-06-20T20:53:26.5062617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.13,55.38*40
2025-06-20T20:53:27.5061867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.31,55.37*4E
2025-06-20T20:53:28.5066755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,55.38*42
2025-06-20T20:53:29.5068898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,55.37*4C
2025-06-20T20:53:30.5065669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,55.42*46
2025-06-20T20:53:31.5069959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,55.56*69
2025-06-20T20:53:32.5068000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,55.68*61
2025-06-20T20:53:33.5062674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.61,55.75*48
2025-06-20T20:53:34.5065125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.43,55.74*4E
2025-06-20T20:53:35.5062366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,55.70*6A
2025-06-20T20:53:36.5069914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,55.80*6A
2025-06-20T20:53:37.5063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,56.13*63
2025-06-20T20:53:38.5063537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,56.40*45
2025-06-20T20:53:39.5068290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.50,56.35*48
2025-06-20T20:53:40.5062751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,56.05*64
2025-06-20T20:53:41.5063937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,55.90*65
2025-06-20T20:53:42.5068960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,56.18*6C
2025-06-20T20:53:43.5069844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,56.69*4A
2025-06-20T20:53:44.5066669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,56.98*65
2025-06-20T20:53:45.5067194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,56.91*60
2025-06-20T20:53:46.5063754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,56.66*67
2025-06-20T20:53:47.5066045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.93,56.52*6A
2025-06-20T20:53:48.5063980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.17,56.56*64
2025-06-20T20:53:49.5065695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.28,56.53*45
2025-06-20T20:53:50.5068179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,56.49*4F
2025-06-20T20:53:51.5069673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,56.63*4D
2025-06-20T20:53:52.5071256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,56.68*4E
2025-06-20T20:53:53.5061449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,56.48*4D
2025-06-20T20:53:54.5067607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,56.27*68
2025-06-20T20:53:55.5068281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,56.31*62
2025-06-20T20:53:56.5066618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,56.48*61
2025-06-20T20:53:57.5067407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,56.58*46
2025-06-20T20:53:58.5062941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,56.58*4F
2025-06-20T20:53:59.5067075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,56.45*65
2025-06-20T20:54:00.5062159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,56.16*69
2025-06-20T20:54:01.5063237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,55.93*68
2025-06-20T20:54:02.5068334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,56.09*64
2025-06-20T20:54:03.5069260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,56.48*44
2025-06-20T20:54:04.5070405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.35,56.54*47
2025-06-20T20:54:05.5065964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.56,56.25*40
2025-06-20T20:54:06.5066219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,55.92*60
2025-06-20T20:54:07.5066475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.11,55.71*66
2025-06-20T20:54:08.5064651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.28,55.75*67
2025-06-20T20:54:09.5066016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,56.05*69
2025-06-20T20:54:10.5068501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,56.34*4F
2025-06-20T20:54:11.5068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.50,56.41*45
2025-06-20T20:54:12.5062917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,56.23*41
2025-06-20T20:54:13.5060667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,55.86*68
2025-06-20T20:54:14.5068186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,55.58*68
2025-06-20T20:54:15.5067539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.06,55.75*60
2025-06-20T20:54:16.5064480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,56.20*60
2025-06-20T20:54:17.5063272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,56.39*64
2025-06-20T20:54:18.5070432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.10,56.18*66
2025-06-20T20:54:19.5070484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,55.96*4E
2025-06-20T20:54:20.5065808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,55.98*65
2025-06-20T20:54:21.5067656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.50,56.01*66
2025-06-20T20:54:22.5063841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,55.96*60
2025-06-20T20:54:23.5065068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,55.96*66
2025-06-20T20:54:24.5068712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,56.14*4E
2025-06-20T20:54:25.5062008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,56.33*47
2025-06-20T20:54:26.5067268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,56.25*40
2025-06-20T20:54:27.5069262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,55.99*6F
2025-06-20T20:54:28.5063859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,55.85*66
2025-06-20T20:54:29.5061985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,55.98*63
2025-06-20T20:54:30.5065661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,56.17*4D
2025-06-20T20:54:31.5060996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,56.12*65
2025-06-20T20:54:32.5068530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,55.94*6D
2025-06-20T20:54:33.5064666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,56.06*60
2025-06-20T20:54:34.5062461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,56.51*4A
2025-06-20T20:54:35.5064850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,56.77*47
2025-06-20T20:54:36.5069118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,56.58*6F
2025-06-20T20:54:37.5062491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,56.14*45
2025-06-20T20:54:38.5067182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.59,55.97*40
2025-06-20T20:54:39.5060584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.67,56.22*67
2025-06-20T20:54:40.5069943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,56.49*61
2025-06-20T20:54:41.5061795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,56.50*4E
2025-06-20T20:54:42.5067187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,56.38*6A
2025-06-20T20:54:43.5069830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,56.29*48
2025-06-20T20:54:44.5066269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,56.25*4C
2025-06-20T20:54:45.5069653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,56.30*6D
2025-06-20T20:54:46.5064738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,56.33*61
2025-06-20T20:54:47.5067379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,56.25*66
2025-06-20T20:54:48.5064292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,56.18*45
2025-06-20T20:54:49.5062914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.97,56.23*46
2025-06-20T20:54:50.5061947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,56.31*45
2025-06-20T20:54:51.5068892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,56.28*41
2025-06-20T20:54:52.5066745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,56.03*60
2025-06-20T20:54:53.5063331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,55.84*69
2025-06-20T20:54:54.5069117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,55.95*6A
2025-06-20T20:54:55.5069675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,56.22*4E
2025-06-20T20:54:56.5060961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,56.19*40
2025-06-20T20:54:57.5067804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,55.80*45
2025-06-20T20:54:58.5067870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,55.54*68
2025-06-20T20:54:59.5068127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,55.77*69
2025-06-20T20:55:00.5068016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,56.19*6A
2025-06-20T20:55:01.5063137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,56.28*61
2025-06-20T20:55:02.5068552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.92,55.99*41
2025-06-20T20:55:03.5068088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.27,55.65*41
2025-06-20T20:55:04.5064547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,55.56*60
2025-06-20T20:55:05.5066015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,55.73*64
2025-06-20T20:55:06.5064421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,55.97*66
2025-06-20T20:55:07.5064377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,56.27*44
2025-06-20T20:55:08.5069082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,56.50*4D
2025-06-20T20:55:09.5069624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,56.24*4B
2025-06-20T20:55:10.5065496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,55.68*6F
2025-06-20T20:55:11.5066121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,55.54*67
2025-06-20T20:55:12.5062156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,55.97*60
2025-06-20T20:55:13.5064868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,56.43*6D
2025-06-20T20:55:14.5060298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,56.48*49
2025-06-20T20:55:15.5062906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,56.31*66
2025-06-20T20:55:16.5068318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,56.32*67
2025-06-20T20:55:17.5069308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,56.48*6D
2025-06-20T20:55:18.5070379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,56.50*63
2025-06-20T20:55:19.5063221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,56.25*66
2025-06-20T20:55:20.5068810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.79,56.00*42
2025-06-20T20:55:21.5070384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.80,56.08*4D
2025-06-20T20:55:22.5065737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,56.46*68
2025-06-20T20:55:23.5068976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,56.75*61
2025-06-20T20:55:24.5068788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.17,56.65*67
2025-06-20T20:55:25.5069459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,56.24*6C
2025-06-20T20:55:26.5066067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,55.94*40
2025-06-20T20:55:27.5070006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,56.09*42
2025-06-20T20:55:28.5061856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,56.51*67
2025-06-20T20:55:29.5063704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,56.65*62
2025-06-20T20:55:30.5067538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,56.34*43
2025-06-20T20:55:31.5069786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,55.98*4C
2025-06-20T20:55:32.5064954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,55.89*69
2025-06-20T20:55:33.5062786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,56.10*67
2025-06-20T20:55:34.5060840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,56.33*66
2025-06-20T20:55:35.5062645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,56.29*4E
2025-06-20T20:55:36.5069020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.73,56.02*4B
2025-06-20T20:55:37.5067486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.90,55.85*4D
2025-06-20T20:55:38.5068861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,55.74*65
2025-06-20T20:55:39.5066706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,55.64*66
2025-06-20T20:55:40.5068075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,55.77*41
2025-06-20T20:55:41.5061146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.99,56.12*49
2025-06-20T20:55:42.5067021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.23,56.40*46
2025-06-20T20:55:43.5064051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,56.36*4A
2025-06-20T20:55:44.5068458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.90,56.07*41
2025-06-20T20:55:45.5069914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.96,55.75*40
2025-06-20T20:55:46.5070821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.08,55.66*69
2025-06-20T20:55:47.5070478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.58,55.82*62
2025-06-20T20:55:48.5064987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.15,55.98*66
2025-06-20T20:55:49.5062621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,55.85*6C
2025-06-20T20:55:50.5067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.88,55.53*4A
2025-06-20T20:55:51.5070317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.44,55.48*4C
2025-06-20T20:55:52.5069492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,55.79*40
2025-06-20T20:55:53.5065928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.71,56.05*48
2025-06-20T20:55:54.5065967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.36,55.86*44
2025-06-20T20:55:55.5066012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,55.48*44
2025-06-20T20:55:56.5063078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.30,55.32*46
2025-06-20T20:55:57.5063375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,55.45*4B
2025-06-20T20:55:58.5061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,55.62*6E
2025-06-20T20:55:59.5070008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,55.67*6D
2025-06-20T20:56:00.5067676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,55.75*62
2025-06-20T20:56:01.5067628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,55.80*6C
2025-06-20T20:56:02.5069580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,55.73*62
2025-06-20T20:56:03.5062679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,55.46*4E
2025-06-20T20:56:04.5066254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.40,55.09*4B
2025-06-20T20:56:05.5070163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.63,55.07*45
2025-06-20T20:56:06.5069358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,55.57*4D
2025-06-20T20:56:07.5070767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.10,56.13*4C
2025-06-20T20:56:08.5062969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.64,56.09*40
2025-06-20T20:56:09.5063474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,55.52*6B
2025-06-20T20:56:10.5071070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.82,55.06*4F
2025-06-20T20:56:11.5062247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.86,55.12*47
2025-06-20T20:56:12.5068871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,55.50*61
2025-06-20T20:56:13.5069363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,55.81*64
2025-06-20T20:56:14.5061957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,55.85*69
2025-06-20T20:56:15.5069419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,55.68*67
2025-06-20T20:56:16.5063925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,55.51*43
2025-06-20T20:56:17.5108814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,55.47*4C
2025-06-20T20:56:18.5062489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,55.60*44
2025-06-20T20:56:19.5065951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,55.79*47
2025-06-20T20:56:20.5061445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,55.86*40
2025-06-20T20:56:21.5064911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,55.89*6A
2025-06-20T20:56:22.5070649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,55.96*6D
2025-06-20T20:56:23.5065511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.37,55.93*44
2025-06-20T20:56:24.5068437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.30,55.72*41
2025-06-20T20:56:25.5070912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,55.55*4A
2025-06-20T20:56:26.5060875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,55.72*60
2025-06-20T20:56:27.5068354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,56.03*4C
2025-06-20T20:56:28.5065594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,56.06*49
2025-06-20T20:56:29.5065432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,55.91*45
2025-06-20T20:56:30.5066917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,55.87*6E
2025-06-20T20:56:31.5066019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.25,55.94*47
2025-06-20T20:56:32.5062226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.62,55.91*45
2025-06-20T20:56:33.5068816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.99,55.79*6D
2025-06-20T20:56:34.5066088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,55.68*6D
2025-06-20T20:56:35.5067051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,55.62*63
2025-06-20T20:56:36.5068112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,55.64*43
2025-06-20T20:56:37.5069628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,55.72*69
2025-06-20T20:56:38.5066411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,55.76*69
2025-06-20T20:56:39.5066474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,55.75*6C
2025-06-20T20:56:40.5062928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,55.70*69
2025-06-20T20:56:41.5063738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.07,55.70*67
2025-06-20T20:56:42.5068569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,55.80*4A
2025-06-20T20:56:43.5061486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,55.81*4D
2025-06-20T20:56:44.5070972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,55.69*41
2025-06-20T20:56:45.5060826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,55.67*40
2025-06-20T20:56:46.5068280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,55.82*40
2025-06-20T20:56:47.5067329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,55.95*6A
2025-06-20T20:56:48.5063077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,55.91*6D
2025-06-20T20:56:49.5066433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.25,55.72*4E
2025-06-20T20:56:50.5061580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.23,55.60*4E
2025-06-20T20:56:51.5069827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,55.79*60
2025-06-20T20:56:52.5066077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,56.13*42
2025-06-20T20:56:53.5068943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,56.24*43
2025-06-20T20:56:54.5068680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,56.09*44
2025-06-20T20:56:55.5070916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,55.96*46
2025-06-20T20:56:56.5066398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,55.97*6E
2025-06-20T20:56:57.5070093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,56.08*61
2025-06-20T20:56:58.5062015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,56.16*63
2025-06-20T20:56:59.5064654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,56.17*60
2025-06-20T20:57:00.5070653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,56.19*43
2025-06-20T20:57:01.5066884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,56.16*4E
2025-06-20T20:57:02.5063675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,55.94*6A
2025-06-20T20:57:03.5068731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,55.58*6A
2025-06-20T20:57:04.5070259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,55.34*4C
2025-06-20T20:57:05.5066612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,55.43*61
2025-06-20T20:57:06.5063402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,55.69*65
2025-06-20T20:57:07.5067134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,55.66*44
2025-06-20T20:57:08.5062281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,55.43*4F
2025-06-20T20:57:09.5064142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,55.30*67
2025-06-20T20:57:10.5069804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,55.26*48
2025-06-20T20:57:11.5061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,55.04*49
2025-06-20T20:57:12.5066379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.25,54.67*4F
2025-06-20T20:57:13.5065824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.69,54.43*46
2025-06-20T20:57:14.5070126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,54.38*6F
2025-06-20T20:57:15.5071277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,54.32*61
2025-06-20T20:57:16.5066787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,54.05*6E
2025-06-20T20:57:17.5069212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,53.68*6E
2025-06-20T20:57:18.5068287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,53.43*49
2025-06-20T20:57:19.5061928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,53.32*42
2025-06-20T20:57:20.5067194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,53.13*6C
2025-06-20T20:57:21.5063869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,52.80*6B
2025-06-20T20:57:22.5072459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,52.56*61
2025-06-20T20:57:23.5069566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,52.45*67
2025-06-20T20:57:24.5065992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,52.29*48
2025-06-20T20:57:25.5065888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,51.91*42
2025-06-20T20:57:26.5070277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,51.42*67
2025-06-20T20:57:27.5066155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,51.03*6E
2025-06-20T20:57:28.5068863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,50.72*67
2025-06-20T20:57:29.5070047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,50.37*6B
2025-06-20T20:57:30.5066212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.03,49.99*46
2025-06-20T20:57:31.5066007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,49.68*40
2025-06-20T20:57:32.5063080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,49.43*44
2025-06-20T20:57:33.5068529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,49.05*4B
2025-06-20T20:57:34.5060988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,48.49*6D
2025-06-20T20:57:35.5061800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,47.87*45
2025-06-20T20:57:36.5068588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,47.39*42
2025-06-20T20:57:37.5069972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,47.12*6D
2025-06-20T20:57:38.5063736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,46.93*6C
2025-06-20T20:57:39.5065055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,46.59*6C
2025-06-20T20:57:40.5070713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,45.95*60
2025-06-20T20:57:41.5061882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,45.15*43
2025-06-20T20:57:42.5063518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,44.46*47
2025-06-20T20:57:43.5068787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,44.05*64
2025-06-20T20:57:44.5062300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,43.71*4D
2025-06-20T20:57:45.5063666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,43.14*63
2025-06-20T20:57:46.5069779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,42.30*67
2025-06-20T20:57:47.5069363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,41.56*6A
2025-06-20T20:57:48.5067332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,41.06*67
2025-06-20T20:57:49.5069871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,40.55*45
2025-06-20T20:57:50.5064182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,39.89*41
2025-06-20T20:57:51.5070289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,39.16*68
2025-06-20T20:57:52.5065993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,38.43*61
2025-06-20T20:57:53.5066812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.26,37.72*62
2025-06-20T20:57:54.5062641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,37.08*61
2025-06-20T20:57:55.5062952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,36.38*45
2025-06-20T20:57:56.5066643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.15,35.39*4D
2025-06-20T20:57:57.5064009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.73,34.17*42
2025-06-20T20:57:58.5062689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.95,33.16*6A
2025-06-20T20:57:59.5064010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.30,32.57*66
2025-06-20T20:58:00.5069157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.34,32.00*62
2025-06-20T20:58:01.5069738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,30.94*6C
2025-06-20T20:58:02.5066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.52,29.58*41
2025-06-20T20:58:03.5067862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.92,28.51*48
2025-06-20T20:58:04.5063291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,27.91*67
2025-06-20T20:58:05.5066994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.11,27.26*6C
2025-06-20T20:58:06.5065166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,26.24*61
2025-06-20T20:58:07.5064390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.72,25.05*4F
2025-06-20T20:58:08.5069602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.90,23.97*4A
2025-06-20T20:58:09.5062837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,23.11*6F
2025-06-20T20:58:10.5068315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.73,22.22*68
2025-06-20T20:58:11.5063729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,21.21*60
2025-06-20T20:58:12.5069142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,20.14*4F
2025-06-20T20:58:13.5066358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,18.98*45
2025-06-20T20:58:14.5068151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,17.85*6B
2025-06-20T20:58:15.5069690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,16.95*6A
2025-06-20T20:58:16.5065795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,16.27*6B
2025-06-20T20:58:17.5062885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,15.45*6F
2025-06-20T20:58:18.5069403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,14.44*4C
2025-06-20T20:58:19.5067595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,13.51*62
2025-06-20T20:58:20.5163120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,12.65*4A
2025-06-20T20:58:21.5065072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,11.67*63
2025-06-20T20:58:22.5070579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,10.57*41
2025-06-20T20:58:23.5063224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,9.53*52
2025-06-20T20:58:24.5067325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,8.66*58
2025-06-20T20:58:25.5065495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,7.97*56
2025-06-20T20:58:26.5066638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,7.22*57
2025-06-20T20:58:27.5069145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,6.24*7E
2025-06-20T20:58:28.5069947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.71,5.12*7B
2025-06-20T20:58:29.5066379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,4.10*71
2025-06-20T20:58:30.5062976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,3.37*53
2025-06-20T20:58:31.5064860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,2.68*5D
2025-06-20T20:58:32.5064288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,1.80*50
2025-06-20T20:58:33.5064582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,0.93*7A
2025-06-20T20:58:34.5062179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,0.24*53
2025-06-20T20:58:35.5162523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,359.54*53
2025-06-20T20:58:36.5169206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,358.65*57
2025-06-20T20:58:37.5070773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,357.68*77
2025-06-20T20:58:38.5062574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.58,356.77*72
2025-06-20T20:58:39.5069054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,355.98*79
2025-06-20T20:58:40.5162382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,355.27*57
2025-06-20T20:58:41.5162934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,354.58*5B
2025-06-20T20:58:42.5169010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,353.93*77
2025-06-20T20:58:43.5169420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,353.23*50
2025-06-20T20:58:44.5069305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.43,352.25*76
2025-06-20T20:58:45.5063481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,351.28*70
2025-06-20T20:58:46.5162407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,350.48*5E
2025-06-20T20:58:47.5165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.40,349.86*5B
2025-06-20T20:58:48.5161992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.39,349.52*51
2025-06-20T20:58:49.5162822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,349.10*55
2025-06-20T20:58:50.5066828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.26,348.20*71
2025-06-20T20:58:51.5065350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.70,346.94*73
2025-06-20T20:58:52.5162537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,345.87*79
2025-06-20T20:58:53.5162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,345.23*56
2025-06-20T20:58:54.5168223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,344.77*55
2025-06-20T20:58:55.5161709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,344.24*50
2025-06-20T20:58:56.5167969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,343.50*54
2025-06-20T20:58:57.5168795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.26,342.70*56
2025-06-20T20:58:58.5168189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,342.06*7C
2025-06-20T20:58:59.5161568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,341.49*5C
2025-06-20T20:59:00.5168123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,340.83*50
2025-06-20T20:59:01.5169543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,340.03*5B
2025-06-20T20:59:02.5067062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,339.13*7C
2025-06-20T20:59:03.5168550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,338.28*51
2025-06-20T20:59:04.5165084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,337.79*5B
2025-06-20T20:59:05.5166525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.23,337.53*54
2025-06-20T20:59:06.5164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,336.98*5E
2025-06-20T20:59:07.5165226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.60,335.93*76
2025-06-20T20:59:08.5164239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.83,334.83*7C
2025-06-20T20:59:09.5164855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,334.21*7E
2025-06-20T20:59:10.5168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.05,334.07*50
2025-06-20T20:59:11.5169781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.01,333.85*77
2025-06-20T20:59:12.5165590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,332.93*74
2025-06-20T20:59:13.5068987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.28,331.59*7F
2025-06-20T20:59:14.5070110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,330.68*72
2025-06-20T20:59:15.5163150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.73,330.29*58
2025-06-20T20:59:16.5171411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.36,329.99*50
2025-06-20T20:59:17.5167756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,329.34*59
2025-06-20T20:59:18.5163047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.29,328.20*7C
2025-06-20T20:59:19.5168061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.45,327.11*7D
2025-06-20T20:59:20.5166402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,326.45*52
2025-06-20T20:59:21.5166846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.18,325.97*55
2025-06-20T20:59:22.5163553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.41,325.40*7B
2025-06-20T20:59:23.5166558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,324.73*7A
2025-06-20T20:59:24.5161455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.28,323.98*5C
2025-06-20T20:59:25.5160839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.38,323.20*7A
2025-06-20T20:59:26.5168089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,322.46*7F
2025-06-20T20:59:27.5168063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,321.81*5F
2025-06-20T20:59:28.5169583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.89,321.17*51
2025-06-20T20:59:29.5160725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,320.45*57
2025-06-20T20:59:30.5166131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,319.56*78
2025-06-20T20:59:31.5167647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,318.72*73
2025-06-20T20:59:32.5163565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,318.08*7C
2025-06-20T20:59:33.5204805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,317.57*51
2025-06-20T20:59:34.5164285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,316.97*5D
2025-06-20T20:59:35.5164400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,315.97*54
2025-06-20T20:59:36.5170941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,314.81*75
2025-06-20T20:59:37.5170728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,313.90*75
2025-06-20T20:59:38.5163385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,313.39*72
2025-06-20T20:59:39.5165095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,313.01*7E
2025-06-20T20:59:40.5170290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,312.30*7D
2025-06-20T20:59:41.5161571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,311.16*5C
2025-06-20T20:59:42.5167162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,310.08*59
2025-06-20T20:59:43.5168403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.35,309.38*5C
2025-06-20T20:59:44.5168774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,308.79*57
2025-06-20T20:59:45.5166961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,308.11*5F
2025-06-20T20:59:46.5169203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,307.28*75
2025-06-20T20:59:47.5163802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,306.44*79
2025-06-20T20:59:48.5166302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,305.87*5F
2025-06-20T20:59:49.5162204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,305.56*7F
2025-06-20T20:59:50.5164372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,305.21*7A
2025-06-20T20:59:51.5169312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,304.70*54
2025-06-20T20:59:52.5168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,304.18*7A
2025-06-20T20:59:53.5169033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,303.90*7C
2025-06-20T20:59:54.5164857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,303.73*73
2025-06-20T20:59:55.5162286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,303.47*75
2025-06-20T20:59:56.5169103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,303.25*59
2025-06-20T20:59:57.5167952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.17,303.06*51
2025-06-20T20:59:58.5164721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.13,302.75*5B
2025-06-20T20:59:59.5165207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,302.47*59
2025-06-20T21:00:00.5170081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.68,302.34*74
2025-06-20T21:00:01.5163579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.29,302.51*72
2025-06-20T21:00:02.5168556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.57,302.74*54
2025-06-20T21:00:03.5168313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,302.70*78
2025-06-20T21:00:04.5164588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.62,302.45*7E
2025-06-20T21:00:05.5167345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.44,302.17*5C
2025-06-20T21:00:06.5169461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,301.91*5E
2025-06-20T21:00:07.5162884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.73,301.67*79
2025-06-20T21:00:08.5167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.91,301.74*74
2025-06-20T21:00:09.5168246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,302.11*70
2025-06-20T21:00:10.5166915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.03,302.26*7E
2025-06-20T21:00:11.5166366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,302.03*5F
2025-06-20T21:00:12.5164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,301.76*53
2025-06-20T21:00:13.5160401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,301.62*72
2025-06-20T21:00:14.5166022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,301.50*78
2025-06-20T21:00:15.5169551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,301.44*56
2025-06-20T21:00:16.5164452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,301.55*56
2025-06-20T21:00:17.5163072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,301.70*5D
2025-06-20T21:00:18.5168790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,301.58*58
2025-06-20T21:00:19.5168161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.67,301.30*77
2025-06-20T21:00:20.5164209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,301.20*7C
2025-06-20T21:00:21.5163029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,301.26*5B
2025-06-20T21:00:22.5169609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,301.22*5D
2025-06-20T21:00:23.5163786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.79,301.00*56
2025-06-20T21:00:24.5164258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.16,300.73*5E
2025-06-20T21:00:25.5169804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,300.56*52
2025-06-20T21:00:26.5162651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,300.47*5E
2025-06-20T21:00:27.5162346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,300.31*59
2025-06-20T21:00:28.5169807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.50,300.14*5A
2025-06-20T21:00:29.5161592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,300.03*52
2025-06-20T21:00:30.5167611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,300.02*78
2025-06-20T21:00:31.5168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,299.94*5A
2025-06-20T21:00:32.5166056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.86,299.53*54
2025-06-20T21:00:33.5170354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.27,299.07*54
2025-06-20T21:00:34.5166254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,299.01*79
2025-06-20T21:00:35.5167500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.10,299.10*77
2025-06-20T21:00:36.5168495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,299.00*5F
2025-06-20T21:00:37.5170026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,298.76*59
2025-06-20T21:00:38.5165852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,298.58*58
2025-06-20T21:00:39.5166609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.34,298.35*51
2025-06-20T21:00:40.5170158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.54,298.00*58
2025-06-20T21:00:41.5162339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,297.66*5A
2025-06-20T21:00:42.5164389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,297.41*78
2025-06-20T21:00:43.5165142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,297.10*7E
2025-06-20T21:00:44.5169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.46,296.76*76
2025-06-20T21:00:45.5166003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,296.55*7E
2025-06-20T21:00:46.5167615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,296.31*5D
2025-06-20T21:00:47.5163128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.01,295.80*57
2025-06-20T21:00:48.5163730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.41,295.20*5E
2025-06-20T21:00:49.5169469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,294.74*50
2025-06-20T21:00:50.5170107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.63,294.48*7B
2025-06-20T21:00:51.5170080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.04,294.25*70
2025-06-20T21:00:52.5166952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,293.84*7C
2025-06-20T21:00:53.5163724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.55,293.18*59
2025-06-20T21:00:54.5162815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.60,292.42*5B
2025-06-20T21:00:55.5168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.26,291.89*58
2025-06-20T21:00:56.5160415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.15,291.56*72
2025-06-20T21:00:57.5167200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.58,291.18*76
2025-06-20T21:00:58.5163651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,290.63*7F
2025-06-20T21:00:59.5169652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,289.98*52
2025-06-20T21:01:00.5188144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,289.37*54
2025-06-20T21:01:01.5167964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,288.90*71
2025-06-20T21:01:02.5164663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,288.49*77
2025-06-20T21:01:03.5169681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,287.95*7C
2025-06-20T21:01:04.5162492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,287.22*5C
2025-06-20T21:01:05.5166244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,286.52*5F
2025-06-20T21:01:06.5163585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,285.93*5B
2025-06-20T21:01:07.5169911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,285.28*52
2025-06-20T21:01:08.5169832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,284.70*5E
2025-06-20T21:01:09.5165648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,284.29*56
2025-06-20T21:01:10.5166620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,283.84*52
2025-06-20T21:01:11.5170090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,283.21*70
2025-06-20T21:01:12.5162346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,282.65*7C
2025-06-20T21:01:13.5161609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,282.24*5A
2025-06-20T21:01:14.5167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,281.84*50
2025-06-20T21:01:15.5164423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,281.24*5C
2025-06-20T21:01:16.5165264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,280.51*5A
2025-06-20T21:01:17.5164855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,279.91*78
2025-06-20T21:01:18.5168049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,279.55*72
2025-06-20T21:01:19.5167906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,279.23*73
2025-06-20T21:01:20.5161436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,278.70*56
2025-06-20T21:01:21.5168308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.64,277.92*5F
2025-06-20T21:01:22.5164696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,277.01*53
2025-06-20T21:01:23.5168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.89,276.12*7E
2025-06-20T21:01:24.5160596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.44,275.61*7A
2025-06-20T21:01:25.5168361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,275.45*51
2025-06-20T21:01:26.5161180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,275.17*5C
2025-06-20T21:01:27.5167856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,274.49*58
2025-06-20T21:01:28.5167284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,273.64*57
2025-06-20T21:01:29.5166089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.76,273.01*71
2025-06-20T21:01:30.5169526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.10,272.60*5B
2025-06-20T21:01:31.5167785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,272.16*78
2025-06-20T21:01:32.5168649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,271.51*76
2025-06-20T21:01:33.5164966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,270.68*5F
2025-06-20T21:01:34.5164821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,269.95*51
2025-06-20T21:01:35.5169456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,269.46*5C
2025-06-20T21:01:36.5169420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.88,268.97*7A
2025-06-20T21:01:37.5164641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.88,268.27*75
2025-06-20T21:01:38.5166033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,267.47*71
2025-06-20T21:01:39.5166401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,266.80*50
2025-06-20T21:01:40.5169351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,266.39*76
2025-06-20T21:01:41.5164854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.28,266.04*71
2025-06-20T21:01:42.5163871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,265.38*5F
2025-06-20T21:01:43.5166263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,264.48*71
2025-06-20T21:01:44.5168381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.91,263.70*76
2025-06-20T21:01:45.5167864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,263.26*72
2025-06-20T21:01:46.5169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,262.96*55
2025-06-20T21:01:47.5170346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,262.49*5D
2025-06-20T21:01:48.5163197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,261.95*58
2025-06-20T21:01:49.5169763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,261.46*5C
2025-06-20T21:01:50.5170232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,260.87*74
2025-06-20T21:01:51.5167580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,260.02*79
2025-06-20T21:01:52.5169542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,259.12*5F
2025-06-20T21:01:53.5165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,258.55*5D
2025-06-20T21:01:54.5169404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,258.41*5D
2025-06-20T21:01:55.5166521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,258.42*73
2025-06-20T21:01:56.5166549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,258.07*71
2025-06-20T21:01:57.5161253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,257.14*7D
2025-06-20T21:01:58.5165541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,256.00*50
2025-06-20T21:01:59.5162219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.27,255.07*55
2025-06-20T21:02:00.5108602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.90,254.57*72
2025-06-20T21:02:01.5161432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,254.29*59
2025-06-20T21:02:02.5162435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,253.93*5B
2025-06-20T21:02:03.5167813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,253.42*73
2025-06-20T21:02:04.5161950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,252.77*7F
2025-06-20T21:02:05.5166972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,252.01*73
2025-06-20T21:02:06.5163303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,251.16*56
2025-06-20T21:02:07.5164402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,250.41*54
2025-06-20T21:02:08.5171117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,249.90*5C
2025-06-20T21:02:09.5166885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,249.49*76
2025-06-20T21:02:10.5164621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,248.87*7D
2025-06-20T21:02:11.5170954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,248.07*56
2025-06-20T21:02:12.5163717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,247.36*53
2025-06-20T21:02:13.5167408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,246.76*7F
2025-06-20T21:02:14.5169045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.67,246.10*52
2025-06-20T21:02:15.5169964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.92,245.33*5C
2025-06-20T21:02:16.5170412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.12,244.38*5E
2025-06-20T21:02:17.5162119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,243.36*50
2025-06-20T21:02:18.5164722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,242.55*5D
2025-06-20T21:02:19.5169623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,242.05*7E
2025-06-20T21:02:20.5164835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.68,241.58*78
2025-06-20T21:02:21.5162928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,240.86*76
2025-06-20T21:02:22.5165789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,239.87*75
2025-06-20T21:02:23.5164512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.87,238.90*72
2025-06-20T21:02:24.5165715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.77,238.17*59
2025-06-20T21:02:25.5164330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.69,237.71*5F
2025-06-20T21:02:26.5169770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.05,237.27*55
2025-06-20T21:02:27.5169336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,236.61*52
2025-06-20T21:02:28.5162276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,235.67*79
2025-06-20T21:02:29.5162602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,234.56*55
2025-06-20T21:02:30.5164620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,233.52*54
2025-06-20T21:02:31.5169551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,232.74*53
2025-06-20T21:02:32.5160826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,232.14*58
2025-06-20T21:02:33.5162541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,231.57*78
2025-06-20T21:02:34.5165259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,230.95*5A
2025-06-20T21:02:35.5164033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,230.17*77
2025-06-20T21:02:36.5167716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,229.22*5E
2025-06-20T21:02:37.5163471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.49,228.35*72
2025-06-20T21:02:38.5167196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.60,227.76*7F
2025-06-20T21:02:39.5162088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.98,227.42*7F
2025-06-20T21:02:40.5165693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,226.88*53
2025-06-20T21:02:41.5162131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.98,225.90*5A
2025-06-20T21:02:42.5162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.07,224.84*5F
2025-06-20T21:02:43.5170162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,224.05*56
2025-06-20T21:02:44.5168000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,223.42*7D
2025-06-20T21:02:45.5163699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,222.70*7B
2025-06-20T21:02:46.5168539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,221.91*73
2025-06-20T21:02:47.5163024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,221.13*54
2025-06-20T21:02:48.5164486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,220.41*56
2025-06-20T21:02:49.5164635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,219.63*55
2025-06-20T21:02:50.5167157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,218.69*5E
2025-06-20T21:02:51.5162905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,217.81*51
2025-06-20T21:02:52.5165367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.98,217.18*77
2025-06-20T21:02:53.5161437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.70,216.59*7F
2025-06-20T21:02:54.5162050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.42,215.80*79
2025-06-20T21:02:55.5169436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,214.88*56
2025-06-20T21:02:56.5169138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.26,214.06*50
2025-06-20T21:02:57.5164217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,213.32*51
2025-06-20T21:02:58.5165660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,212.45*50
2025-06-20T21:02:59.5165523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,211.44*5F
2025-06-20T21:03:00.5167878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,210.40*5E
2025-06-20T21:03:01.5166463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,209.51*5F
2025-06-20T21:03:02.5166884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,208.91*74
2025-06-20T21:03:03.5170117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.79,208.34*7D
2025-06-20T21:03:04.5163182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.48,207.46*7A
2025-06-20T21:03:05.5168462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.22,206.29*59
2025-06-20T21:03:06.5170499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,205.28*5B
2025-06-20T21:03:07.5171259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,204.68*74
2025-06-20T21:03:08.5166110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,204.18*5A
2025-06-20T21:03:09.5162706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,203.35*54
2025-06-20T21:03:10.5162555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,202.24*5B
2025-06-20T21:03:11.5162947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.83,201.12*5C
2025-06-20T21:03:12.5160704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.91,200.24*56
2025-06-20T21:03:13.5162949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,199.58*54
2025-06-20T21:03:14.5165876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,198.99*7F
2025-06-20T21:03:15.5163450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,198.33*7E
2025-06-20T21:03:16.5168463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,197.58*52
2025-06-20T21:03:17.5162929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,196.73*59
2025-06-20T21:03:18.5164679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,195.83*52
2025-06-20T21:03:19.5169956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.81,195.18*76
2025-06-20T21:03:20.5162089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,194.62*70
2025-06-20T21:03:21.5168739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,193.88*54
2025-06-20T21:03:22.5170326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,193.11*53
2025-06-20T21:03:23.5166273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,192.39*55
2025-06-20T21:03:24.5167685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,191.70*70
2025-06-20T21:03:25.5171122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,191.04*7A
2025-06-20T21:03:26.5170296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,190.32*53
2025-06-20T21:03:27.5165495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,189.68*5C
2025-06-20T21:03:28.5168381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,189.14*52
2025-06-20T21:03:29.5164846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,188.43*7D
2025-06-20T21:03:30.5165281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,187.62*70
2025-06-20T21:03:31.5167145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,186.98*55
2025-06-20T21:03:32.5161834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,186.55*50
2025-06-20T21:03:33.5168428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,186.15*7D
2025-06-20T21:03:34.5164080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.73,185.62*7A
2025-06-20T21:03:35.5161555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,184.88*74
2025-06-20T21:03:36.5162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,184.07*5D
2025-06-20T21:03:37.5169718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.06,183.46*53
2025-06-20T21:03:38.5160956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,182.92*54
2025-06-20T21:03:39.5170163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,182.30*52
2025-06-20T21:03:40.5169500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,181.68*56
2025-06-20T21:03:41.5165364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,181.14*59
2025-06-20T21:03:42.5166087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,180.48*5E
2025-06-20T21:03:43.5168174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.64,179.61*50
2025-06-20T21:03:44.5167638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.16,178.78*55
2025-06-20T21:03:45.5169802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.88,178.25*73
2025-06-20T21:03:46.5161194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.13,177.89*7A
2025-06-20T21:03:47.5166524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.55,177.32*7B
2025-06-20T21:03:48.5169730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,176.47*50
2025-06-20T21:03:49.5163862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.67,175.64*5E
2025-06-20T21:03:50.5164499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.08,174.99*5F
2025-06-20T21:03:51.5169316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,174.44*76
2025-06-20T21:03:52.5172264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.51,173.90*74
2025-06-20T21:03:53.5163202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.48,173.21*77
2025-06-20T21:03:54.5165873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,172.41*50
2025-06-20T21:03:55.5161137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.88,171.61*5E
2025-06-20T21:03:56.5166358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.76,170.86*54
2025-06-20T21:03:57.5169984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,170.16*52
2025-06-20T21:03:58.5163945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.22,169.44*73
2025-06-20T21:03:59.5161084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,168.59*78
2025-06-20T21:04:00.5162855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,167.77*54
2025-06-20T21:04:01.5164792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,167.11*59
2025-06-20T21:04:02.5168096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,166.47*57
2025-06-20T21:04:03.5153072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,165.69*7B
2025-06-20T21:04:04.5161837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,164.83*7B
2025-06-20T21:04:05.5163702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,163.98*5F
2025-06-20T21:04:06.5164726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,163.10*5F
2025-06-20T21:04:07.5162218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,162.14*5A
2025-06-20T21:04:08.5165000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,161.35*56
2025-06-20T21:04:09.5169992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,160.79*73
2025-06-20T21:04:10.5161341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,160.22*7C
2025-06-20T21:04:11.5166739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,159.42*50
2025-06-20T21:04:12.5169524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.99,158.50*58
2025-06-20T21:04:13.5167712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.40,157.65*54
2025-06-20T21:04:14.5167934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,156.98*76
2025-06-20T21:04:15.5169942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.98,156.28*76
2025-06-20T21:04:16.5162279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.73,155.39*77
2025-06-20T21:04:17.5167709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,154.47*5A
2025-06-20T21:04:18.5168469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.12,153.70*57
2025-06-20T21:04:19.5167855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,153.02*5E
2025-06-20T21:04:20.5167705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,152.29*70
2025-06-20T21:04:21.5166160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,151.46*75
2025-06-20T21:04:22.5169210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,150.58*5D
2025-06-20T21:04:23.5163857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.76,149.90*7C
2025-06-20T21:04:24.5133919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.36,149.38*7C
2025-06-20T21:04:25.5160510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,148.75*55
2025-06-20T21:04:26.5166467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,147.90*59
2025-06-20T21:04:27.5164819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.69,147.01*51
2025-06-20T21:04:28.5165136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,146.07*5E
2025-06-20T21:04:29.5167634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,145.05*51
2025-06-20T21:04:30.5162658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.12,144.21*78
2025-06-20T21:04:31.5170087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.43,143.75*75
2025-06-20T21:04:32.5162660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,143.33*7A
2025-06-20T21:04:33.5169445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.56,142.51*58
2025-06-20T21:04:34.5167151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.52,141.42*52
2025-06-20T21:04:35.5162194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.10,140.45*5B
2025-06-20T21:04:36.5163888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.97,139.73*74
2025-06-20T21:04:37.5168694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.51,139.05*7D
2025-06-20T21:04:38.5165080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,138.19*51
2025-06-20T21:04:39.5171768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.74,137.24*55
2025-06-20T21:04:40.5162962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,136.50*59
2025-06-20T21:04:41.5167924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,135.95*77
2025-06-20T21:04:42.5169569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,135.21*7C
2025-06-20T21:04:43.5165634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.93,134.14*53
2025-06-20T21:04:44.5166711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.98,133.07*5C
2025-06-20T21:04:45.5162434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,132.29*72
2025-06-20T21:04:46.5170791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.85,131.64*77
2025-06-20T21:04:47.5165941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,130.87*74
2025-06-20T21:04:48.5167912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,129.92*54
2025-06-20T21:04:49.5165525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,128.93*52
2025-06-20T21:04:50.5166998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,128.04*78
2025-06-20T21:04:51.5164709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.66,127.20*7D
2025-06-20T21:04:52.5162828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,126.35*7D
2025-06-20T21:04:53.5167090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,125.39*51
2025-06-20T21:04:54.5170480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.62,124.49*5B
2025-06-20T21:04:55.5166478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.07,123.88*58
2025-06-20T21:04:56.5168526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.10,123.32*55
2025-06-20T21:04:57.5164364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.84,122.46*7C
2025-06-20T21:04:58.5164413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,121.38*7C
2025-06-20T21:04:59.5161685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,120.41*52
2025-06-20T21:05:00.5164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,119.60*57
2025-06-20T21:05:01.5163746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,118.75*5D
2025-06-20T21:05:02.5166494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,117.86*7E
2025-06-20T21:05:03.5171355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,117.06*76
2025-06-20T21:05:04.5162523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,116.35*75
2025-06-20T21:05:05.5167859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,115.56*5F
2025-06-20T21:05:06.5169491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.22,114.76*53
2025-06-20T21:05:07.5169704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.78,114.00*55
2025-06-20T21:05:08.5163178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.14,113.34*7A
2025-06-20T21:05:09.5163386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.24,112.61*7C
2025-06-20T21:05:10.5164423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.89,111.78*7E
2025-06-20T21:05:11.5167170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,111.05*51
2025-06-20T21:05:12.5163832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,110.49*5B
2025-06-20T21:05:13.5167798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,109.72*5D
2025-06-20T21:05:14.5168645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,108.66*72
2025-06-20T21:05:15.5164578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,107.71*7B
2025-06-20T21:05:16.5166638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,107.07*7E
2025-06-20T21:05:17.5162330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,106.49*5D
2025-06-20T21:05:18.5165317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,105.73*59
2025-06-20T21:05:19.5161410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,104.85*5E
2025-06-20T21:05:20.5167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,104.02*5A
2025-06-20T21:05:21.5165035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.17,103.30*50
2025-06-20T21:05:22.5163158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,102.66*51
2025-06-20T21:05:23.5167291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,101.95*58
2025-06-20T21:05:24.5164148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,101.21*51
2025-06-20T21:05:25.5166702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,100.56*57
2025-06-20T21:05:26.5164172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,99.88*4C
2025-06-20T21:05:27.5170118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,98.99*48
2025-06-20T21:05:28.5168321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,98.07*66
2025-06-20T21:05:29.5168682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,97.27*62
2025-06-20T21:05:30.5169578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,96.52*6B
2025-06-20T21:05:31.5168080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,95.67*4F
2025-06-20T21:05:32.5164078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,94.75*47
2025-06-20T21:05:33.5169648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.03,93.96*42
2025-06-20T21:05:34.5162462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,93.31*6A
2025-06-20T21:05:35.5167695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.64,92.65*67
2025-06-20T21:05:36.5168773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.62,91.88*6D
2025-06-20T21:05:37.5161449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.20,90.97*60
2025-06-20T21:05:38.5165110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,89.98*4D
2025-06-20T21:05:39.5162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,89.04*43
2025-06-20T21:05:40.5164334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,88.23*49
2025-06-20T21:05:41.5161578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,87.51*6E
2025-06-20T21:05:42.5161999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,86.85*4F
2025-06-20T21:05:43.5167193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,86.21*45
2025-06-20T21:05:44.5167345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,85.40*62
2025-06-20T21:05:45.5164306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.27,84.43*68
2025-06-20T21:05:46.5168414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.49,83.64*66
2025-06-20T21:05:47.5163498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,83.18*61
2025-06-20T21:05:48.5164890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.08,82.70*43
2025-06-20T21:05:49.5164472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.91,81.86*42
2025-06-20T21:05:50.5167634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.74,80.85*4D
2025-06-20T21:05:51.5162028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.81,80.01*6B
2025-06-20T21:05:52.5163482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.91,79.43*66
2025-06-20T21:05:53.5168744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,78.89*65
2025-06-20T21:05:54.5168955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,78.23*46
2025-06-20T21:05:55.5164729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.28,77.43*61
2025-06-20T21:05:56.5162336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,76.44*4E
2025-06-20T21:05:57.5171125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,75.42*6D
2025-06-20T21:05:58.5168704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,74.71*61
2025-06-20T21:05:59.5165358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,74.27*45
2025-06-20T21:06:00.5167099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.87,73.83*46
2025-06-20T21:06:01.5163440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,73.29*4E
2025-06-20T21:06:02.5166177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,72.45*67
2025-06-20T21:06:03.5162404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.11,71.30*64
2025-06-20T21:06:04.5163774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.28,70.15*6C
2025-06-20T21:06:05.5166674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,69.34*6E
2025-06-20T21:06:06.5167078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,68.91*69
2025-06-20T21:06:07.5163108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,68.50*6F
2025-06-20T21:06:08.5168817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,67.81*67
2025-06-20T21:06:09.5161104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,66.79*43
2025-06-20T21:06:10.5162007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,65.64*4D
2025-06-20T21:06:11.5168450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,64.87*60
2025-06-20T21:06:12.5160924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,64.48*6E
2025-06-20T21:06:13.5166366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,63.96*6C
2025-06-20T21:06:14.5169233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,63.05*64
2025-06-20T21:06:15.5165480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.93,62.15*6C
2025-06-20T21:06:16.5166315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,61.55*4F
2025-06-20T21:06:17.5162755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.50,60.96*46
2025-06-20T21:06:18.5164633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.43,60.09*4F
2025-06-20T21:06:19.5170610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,59.10*6C
2025-06-20T21:06:20.5161821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.34,58.22*69
2025-06-20T21:06:21.5169652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.85,57.54*6A
2025-06-20T21:06:22.5164730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,56.86*44
2025-06-20T21:06:23.5163519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.49,56.10*68
2025-06-20T21:06:24.5163877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,55.24*6C
2025-06-20T21:06:25.5167854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,54.30*6A
2025-06-20T21:06:26.5170439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.94,53.45*6D
2025-06-20T21:06:27.5169575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.40,52.82*6A
2025-06-20T21:06:28.5162360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,52.22*61
2025-06-20T21:06:29.5167368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,51.34*42
2025-06-20T21:06:30.5169143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.42,50.25*61
2025-06-20T21:06:31.5165668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,49.32*6F
2025-06-20T21:06:32.5166273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,48.73*43
2025-06-20T21:06:33.5168286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,48.18*66
2025-06-20T21:06:34.5171742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,47.34*66
2025-06-20T21:06:35.5166988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.65,46.38*46
2025-06-20T21:06:36.5169893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.57,45.53*4C
2025-06-20T21:06:37.5166221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,44.92*6A
2025-06-20T21:06:38.5166382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.36,44.50*4A
2025-06-20T21:06:39.5162606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,44.07*48
2025-06-20T21:06:40.5165113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,43.42*63
2025-06-20T21:06:41.5160659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.27,42.56*41
2025-06-20T21:06:42.5163968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,41.65*4E
2025-06-20T21:06:43.5169537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,40.78*68
2025-06-20T21:06:44.5161305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.25,40.09*6C
2025-06-20T21:06:45.5167704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.77,39.58*65
2025-06-20T21:06:46.5161342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,39.03*6C
2025-06-20T21:06:47.5168081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.64,38.32*4E
2025-06-20T21:06:48.5169304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.15,37.44*4C
2025-06-20T21:06:49.5164743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,36.41*4C
2025-06-20T21:06:50.5163011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.46,35.40*6C
2025-06-20T21:06:51.5160709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.13,34.70*65
2025-06-20T21:06:52.5161631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,34.11*6D
2025-06-20T21:06:53.5168879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,33.32*43
2025-06-20T21:06:54.5162077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,32.41*4F
2025-06-20T21:06:55.5167598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,31.58*45
2025-06-20T21:06:56.5160646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,30.86*6C
2025-06-20T21:06:57.5162341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,30.03*65
2025-06-20T21:06:58.5165466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,28.99*41
2025-06-20T21:06:59.5163232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.36,27.77*4B
2025-06-20T21:07:00.5168945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,26.67*68
2025-06-20T21:07:01.5170848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.29,26.01*6F
2025-06-20T21:07:02.5162712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,25.58*6E
2025-06-20T21:07:03.5167578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,24.83*47
2025-06-20T21:07:04.5163834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.49,23.67*4F
2025-06-20T21:07:05.5170668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,22.51*48
2025-06-20T21:07:06.5185167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,21.60*6E
2025-06-20T21:07:07.5168995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.49,20.88*60
2025-06-20T21:07:08.5170369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,20.10*63
2025-06-20T21:07:09.5168510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.77,19.16*46
2025-06-20T21:07:10.5161219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.66,18.31*43
2025-06-20T21:07:11.5167646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,17.63*68
2025-06-20T21:07:12.5168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.40,16.94*45
2025-06-20T21:07:13.5263665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.76,16.14*49
2025-06-20T21:07:14.5167743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,15.27*4F
2025-06-20T21:07:15.5168953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,14.32*4A
2025-06-20T21:07:16.5167302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.73,13.25*4B
2025-06-20T21:07:17.5165495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.26,12.30*4B
2025-06-20T21:07:18.5166392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,11.59*65
2025-06-20T21:07:19.5162244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,10.90*61
2025-06-20T21:07:20.5165260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,10.08*6F
2025-06-20T21:07:21.5168822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,9.20*79
2025-06-20T21:07:22.5270878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,8.23*7B
2025-06-20T21:07:23.5171059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,7.19*5F
2025-06-20T21:07:24.5170514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,6.24*73
2025-06-20T21:07:25.5166616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,5.44*7A
2025-06-20T21:07:26.5169753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,4.76*74
2025-06-20T21:07:27.5165353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,4.09*5C
2025-06-20T21:07:28.5161983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,3.19*52
2025-06-20T21:07:29.5164912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,2.01*76
2025-06-20T21:07:30.5165917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,0.86*5F
2025-06-20T21:07:31.5263468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,359.98*55
2025-06-20T21:07:32.5266133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,359.36*5E
2025-06-20T21:07:33.5161294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,358.69*77
2025-06-20T21:07:34.5170620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.75,357.66*7F
2025-06-20T21:07:35.5166181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.43,356.51*76
2025-06-20T21:07:36.5265696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,355.57*52
2025-06-20T21:07:37.5267920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.17,354.83*5B
2025-06-20T21:07:38.5262862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,354.20*55
2025-06-20T21:07:39.5169332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,353.44*53
2025-06-20T21:07:40.5161775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,352.43*7E
2025-06-20T21:07:41.5169354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,351.39*7B
2025-06-20T21:07:42.5168310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,350.37*54
2025-06-20T21:07:43.5263712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,349.37*54
2025-06-20T21:07:44.5266562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,348.50*5C
2025-06-20T21:07:45.5267004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,347.75*57
2025-06-20T21:07:46.5169147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,347.09*59
2025-06-20T21:07:47.5264609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,346.27*57
2025-06-20T21:07:48.5168921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.39,345.11*7B
2025-06-20T21:07:49.5167050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.50,343.90*7A
2025-06-20T21:07:50.5167910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.97,342.93*79
2025-06-20T21:07:51.5260839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,342.23*56
2025-06-20T21:07:52.5267129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.44,341.63*7B
2025-06-20T21:07:53.5261669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.38,340.84*7F
2025-06-20T21:07:54.5262984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,339.86*5E
2025-06-20T21:07:55.5267280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,338.87*5A
2025-06-20T21:07:56.5170220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.34,337.84*72
2025-06-20T21:07:57.5167103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.42,336.84*77
2025-06-20T21:07:58.5169952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.54,335.96*75
2025-06-20T21:07:59.5166190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,335.21*79
2025-06-20T21:08:00.5263652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,334.56*7F
2025-06-20T21:08:01.5268341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,333.87*73
2025-06-20T21:08:02.5265987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,333.07*75
2025-06-20T21:08:03.5264605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,332.08*5A
2025-06-20T21:08:04.5169175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,331.03*78
2025-06-20T21:08:05.5165238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.80,330.14*7F
2025-06-20T21:08:06.5166798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,329.50*77
2025-06-20T21:08:07.5270042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,328.79*57
2025-06-20T21:08:08.5270132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,327.85*5D
2025-06-20T21:08:09.5265034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,326.86*5C
2025-06-20T21:08:10.5268224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,325.97*58
2025-06-20T21:08:11.5264219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,325.08*55
2025-06-20T21:08:12.5265358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,324.23*5A
2025-06-20T21:08:13.5263168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,323.47*78
2025-06-20T21:08:14.5268548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,322.74*7D
2025-06-20T21:08:15.5265881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.10,321.96*7F
2025-06-20T21:08:16.5260100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,321.08*73
2025-06-20T21:08:17.5265427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,320.12*51
2025-06-20T21:08:18.5260275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.13,319.11*5A
2025-06-20T21:08:19.5262528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.88,318.18*54
2025-06-20T21:08:20.5265700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.17,317.36*53
2025-06-20T21:08:21.5266300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.81,316.54*7D
2025-06-20T21:08:22.5265614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.93,315.69*74
2025-06-20T21:08:23.5261488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,314.90*5B
2025-06-20T21:08:24.5263149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,314.07*72
2025-06-20T21:08:25.5265156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,313.21*70
2025-06-20T21:08:26.5265901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,312.35*7D
2025-06-20T21:08:27.5265706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,311.55*78
2025-06-20T21:08:28.5267760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,310.84*72
2025-06-20T21:08:29.5261688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,310.11*54
2025-06-20T21:08:30.5263666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.91,309.18*50
2025-06-20T21:08:31.5269988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.87,308.06*53
2025-06-20T21:08:32.5269366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,307.01*56
2025-06-20T21:08:33.5266796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,306.16*76
2025-06-20T21:08:34.5265097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,305.52*54
2025-06-20T21:08:35.5262071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,304.87*76
2025-06-20T21:08:36.5265303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,304.07*7E
2025-06-20T21:08:37.5261074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,303.03*75
2025-06-20T21:08:38.5265447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,301.97*57
2025-06-20T21:08:39.5262878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.70,301.22*56
2025-06-20T21:08:40.5264120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.33,300.68*58
2025-06-20T21:08:41.5270736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,299.90*52
2025-06-20T21:08:42.5261376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.77,298.82*75
2025-06-20T21:08:43.5269375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.90,297.83*74
2025-06-20T21:08:44.5267681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,297.08*59
2025-06-20T21:08:45.5270117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.44,296.27*5E
2025-06-20T21:08:46.5261177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,295.32*5F
2025-06-20T21:08:47.5266488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,294.52*7F
2025-06-20T21:08:48.5268028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,293.97*57
2025-06-20T21:08:49.5265881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,293.36*5A
2025-06-20T21:08:50.5265761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,292.50*7A
2025-06-20T21:08:51.5266060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,291.56*74
2025-06-20T21:08:52.5264901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,290.89*79
2025-06-20T21:08:53.5260768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,290.39*5D
2025-06-20T21:08:54.5267520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,289.73*5F
2025-06-20T21:08:55.5262600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,288.87*5E
2025-06-20T21:08:56.5265128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,288.03*58
2025-06-20T21:08:57.5262745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,287.28*5E
2025-06-20T21:08:58.5268189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,286.55*50
2025-06-20T21:08:59.5264237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,285.70*5E
2025-06-20T21:09:00.5267878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,284.75*5C
2025-06-20T21:09:01.5264929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,283.99*58
2025-06-20T21:09:02.5267964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,283.44*54
2025-06-20T21:09:03.5270036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,282.75*5C
2025-06-20T21:09:04.5261215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,281.78*78
2025-06-20T21:09:05.5266904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,280.84*73
2025-06-20T21:09:06.5268926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,280.13*77
2025-06-20T21:09:07.5265594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,279.54*76
2025-06-20T21:09:08.5267182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,278.84*79
2025-06-20T21:09:09.5262305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,277.87*59
2025-06-20T21:09:10.5264338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,276.76*5A
2025-06-20T21:09:11.5269977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.39,275.74*70
2025-06-20T21:09:12.5262620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.64,274.95*72
2025-06-20T21:09:13.5266291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.80,274.27*77
2025-06-20T21:09:14.5262852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,273.55*55
2025-06-20T21:09:15.5269144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,272.64*76
2025-06-20T21:09:16.5264208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,271.57*73
2025-06-20T21:09:17.5267234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,270.60*5E
2025-06-20T21:09:18.5270259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,269.84*79
2025-06-20T21:09:19.5265232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,269.07*7C
2025-06-20T21:09:20.5263738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,268.10*71
2025-06-20T21:09:21.5268747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,267.09*5E
2025-06-20T21:09:22.5263038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,266.23*5A
2025-06-20T21:09:23.5263686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.75,265.45*56
2025-06-20T21:09:24.5262775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,264.53*57
2025-06-20T21:09:25.5267376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,263.56*76
2025-06-20T21:09:26.5260804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.33,262.74*7F
2025-06-20T21:09:27.5261056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,261.99*5F
2025-06-20T21:09:28.5268217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,261.15*74
2025-06-20T21:09:29.5267124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,260.17*5D
2025-06-20T21:09:30.5266044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,259.06*51
2025-06-20T21:09:31.5264706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,258.06*7D
2025-06-20T21:09:32.5263009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,257.38*73
2025-06-20T21:09:33.5268598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,256.91*5F
2025-06-20T21:09:34.5263394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,256.25*79
2025-06-20T21:09:35.5269440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,255.20*51
2025-06-20T21:09:36.5263758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,253.99*58
2025-06-20T21:09:37.5268676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,252.98*53
2025-06-20T21:09:38.5262125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,252.28*78
2025-06-20T21:09:39.5266922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,251.71*57
2025-06-20T21:09:40.5267146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,251.04*53
2025-06-20T21:09:41.5263803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,250.13*59
2025-06-20T21:09:42.5263393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,248.99*5E
2025-06-20T21:09:43.5269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,247.75*5D
2025-06-20T21:09:44.5263168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,246.73*7F
2025-06-20T21:09:45.5267431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,246.15*75
2025-06-20T21:09:46.5267650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,245.77*55
2025-06-20T21:09:47.5264500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,245.14*5A
2025-06-20T21:09:48.5266311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.21,244.09*72
2025-06-20T21:09:49.5261882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.58,242.92*7A
2025-06-20T21:09:50.5266650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.21,242.09*58
2025-06-20T21:09:51.5263656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.35,241.62*56
2025-06-20T21:09:52.5266622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,241.12*55
2025-06-20T21:09:53.5261978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,240.30*5A
2025-06-20T21:09:54.5261569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,239.15*5F
2025-06-20T21:09:55.5264680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,237.75*50
2025-06-20T21:09:56.5268282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.77,236.57*5F
2025-06-20T21:09:57.5263483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,235.96*57
2025-06-20T21:09:58.5264334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,235.53*77
2025-06-20T21:09:59.5269180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,234.72*79
2025-06-20T21:10:00.5264384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,233.49*52
2025-06-20T21:10:01.5261461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,232.33*57
2025-06-20T21:10:02.5263483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.80,231.53*7E
2025-06-20T21:10:03.5269203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.73,230.86*72
2025-06-20T21:10:04.5261686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,229.98*70
2025-06-20T21:10:05.5268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,228.86*5F
2025-06-20T21:10:06.5270162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,227.70*50
2025-06-20T21:10:07.5266911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,226.79*56
2025-06-20T21:10:08.5267887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,226.14*56
2025-06-20T21:10:09.5263125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,225.50*7B
2025-06-20T21:10:10.5264651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,224.63*78
2025-06-20T21:10:11.5266803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,223.55*7B
2025-06-20T21:10:12.5261320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,222.41*54
2025-06-20T21:10:13.5265955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,221.26*54
2025-06-20T21:10:14.5270026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,220.28*59
2025-06-20T21:10:15.5266686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,219.61*5A
2025-06-20T21:10:16.5266642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,219.07*59
2025-06-20T21:10:17.5264997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,218.32*74
2025-06-20T21:10:18.5265064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,217.30*7A
2025-06-20T21:10:19.5270625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.35,216.23*51
2025-06-20T21:10:20.5262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.24,215.26*59
2025-06-20T21:10:21.5267967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,214.47*52
2025-06-20T21:10:22.5266688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,213.71*56
2025-06-20T21:10:23.5264057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,212.75*72
2025-06-20T21:10:24.5263509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,211.71*7C
2025-06-20T21:10:25.5269243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,210.76*73
2025-06-20T21:10:26.5266606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,209.94*52
2025-06-20T21:10:27.5262907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,209.03*57
2025-06-20T21:10:28.5265458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.23,208.05*5F
2025-06-20T21:10:29.5261445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,207.25*52
2025-06-20T21:10:30.5262555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.66,206.66*79
2025-06-20T21:10:31.5270604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,205.94*79
2025-06-20T21:10:32.5263801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,204.94*55
2025-06-20T21:10:33.5268673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.44,203.72*57
2025-06-20T21:10:34.5269630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.31,202.60*56
2025-06-20T21:10:35.5266635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,201.78*5E
2025-06-20T21:10:36.5267730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,201.09*7D
2025-06-20T21:10:37.5269094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,200.29*72
2025-06-20T21:10:38.5269102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,199.33*76
2025-06-20T21:10:39.5265945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,198.33*59
2025-06-20T21:10:40.5270046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,197.38*55
2025-06-20T21:10:41.5265994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,196.42*5B
2025-06-20T21:10:42.5264327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,195.47*54
2025-06-20T21:10:43.5266030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,194.65*5D
2025-06-20T21:10:44.5269380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.04,194.00*74
2025-06-20T21:10:45.5267988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,193.30*7C
2025-06-20T21:10:46.5261370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,192.39*53
2025-06-20T21:10:47.5265903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.15,191.34*53
2025-06-20T21:10:48.5266523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,190.29*5F
2025-06-20T21:10:49.5269235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,189.42*51
2025-06-20T21:10:50.5267948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.79,188.75*73
2025-06-20T21:10:51.5264581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.58,188.20*79
2025-06-20T21:10:52.5266263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,187.55*7E
2025-06-20T21:10:53.5263156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,186.53*5A
2025-06-20T21:10:54.5264368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.45,185.19*54
2025-06-20T21:10:55.5270798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.33,184.06*51
2025-06-20T21:10:56.5262044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,183.54*73
2025-06-20T21:10:57.5261581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,183.22*7B
2025-06-20T21:10:58.5260575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,182.47*71
2025-06-20T21:10:59.5262909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,181.33*5D
2025-06-20T21:11:00.5265049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,180.28*52
2025-06-20T21:11:01.5271057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.14,179.57*74
2025-06-20T21:11:02.5263670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.74,179.03*7A
2025-06-20T21:11:03.5268478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,178.28*55
2025-06-20T21:11:04.5261375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,177.25*51
2025-06-20T21:11:05.5267370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.31,176.26*55
2025-06-20T21:11:06.5267369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,175.50*54
2025-06-20T21:11:07.5262709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,174.81*5F
2025-06-20T21:11:08.5264480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,174.03*79
2025-06-20T21:11:09.5264846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,173.18*74
2025-06-20T21:11:10.5263184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,172.26*51
2025-06-20T21:11:11.5269139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,171.31*53
2025-06-20T21:11:12.5269693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,170.38*5A
2025-06-20T21:11:13.5263662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,169.60*7A
2025-06-20T21:11:14.5264523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,168.90*72
2025-06-20T21:11:15.5270162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,168.06*71
2025-06-20T21:11:16.5262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,167.12*52
2025-06-20T21:11:17.5266029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,166.19*5A
2025-06-20T21:11:18.5265756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.39,165.38*56
2025-06-20T21:11:19.5260964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.37,164.57*55
2025-06-20T21:11:20.5263511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,163.78*5B
2025-06-20T21:11:21.5271027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,163.04*7C
2025-06-20T21:11:22.5264680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.77,162.29*75
2025-06-20T21:11:23.5268699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.93,161.45*73
2025-06-20T21:11:24.5268478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,160.49*79
2025-06-20T21:11:25.5264054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,159.55*7F
2025-06-20T21:11:26.5264689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,158.79*5E
2025-06-20T21:11:27.5266564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,158.13*50
2025-06-20T21:11:28.5267430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,157.34*51
2025-06-20T21:11:29.5266412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,156.45*5D
2025-06-20T21:11:30.5267816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,155.63*7E
2025-06-20T21:11:31.5263740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.28,154.90*76
2025-06-20T21:11:32.5264170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,154.24*56
2025-06-20T21:11:33.5269850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.24,153.46*5D
2025-06-20T21:11:34.5270763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.33,152.56*5E
2025-06-20T21:11:35.5266522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,151.73*5F
2025-06-20T21:11:36.5267050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.55,151.11*7C
2025-06-20T21:11:37.5261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.27,150.47*7C
2025-06-20T21:11:38.5263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,149.60*73
2025-06-20T21:11:39.5262422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,148.65*5C
2025-06-20T21:11:40.5268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,147.97*70
2025-06-20T21:11:41.5265081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,147.48*5A
2025-06-20T21:11:42.5268817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,146.88*5E
2025-06-20T21:11:43.5264721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,146.06*5C
2025-06-20T21:11:44.5267443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.20,145.24*50
2025-06-20T21:11:45.5269237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.41,144.73*53
2025-06-20T21:11:46.5269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,144.25*58
2025-06-20T21:11:47.5269453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,143.53*5A
2025-06-20T21:11:48.5261555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,142.74*50
2025-06-20T21:11:49.5267636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,142.01*56
2025-06-20T21:11:50.5266373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,141.22*53
2025-06-20T21:11:51.5263655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,140.38*7C
2025-06-20T21:11:52.5268086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.96,139.62*78
2025-06-20T21:11:53.5269962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.97,138.87*72
2025-06-20T21:11:54.5263235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,138.01*7E
2025-06-20T21:11:55.5268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,137.07*55
2025-06-20T21:11:56.5266270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.37,136.20*51
2025-06-20T21:11:57.5268185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.46,135.42*57
2025-06-20T21:11:58.5270205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,134.63*7A
2025-06-20T21:11:59.5264726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.59,133.80*70
2025-06-20T21:12:00.5267790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,132.94*78
2025-06-20T21:12:01.5262801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.04,132.07*53
2025-06-20T21:12:02.5264464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.77,131.19*5B
2025-06-20T21:12:03.5266723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,130.20*52
2025-06-20T21:12:04.5263049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,129.13*77
2025-06-20T21:12:05.5268420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,128.10*74
2025-06-20T21:12:06.5269578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,127.25*5D
2025-06-20T21:12:07.5265454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,126.48*5E
2025-06-20T21:12:08.5266715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,125.67*53
2025-06-20T21:12:09.5267710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,124.72*70
2025-06-20T21:12:10.5262969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.69,123.64*75
2025-06-20T21:12:11.5264428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.87,122.69*78
2025-06-20T21:12:12.5268356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,121.90*59
2025-06-20T21:12:13.5262359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,121.05*50
2025-06-20T21:12:14.5269402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.74,120.06*56
2025-06-20T21:12:15.5265962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.96,119.11*54
2025-06-20T21:12:16.5268218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,118.27*58
2025-06-20T21:12:17.5265065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.50,117.33*7C
2025-06-20T21:12:18.5268101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.98,116.32*72
2025-06-20T21:12:19.5266041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,115.51*7A
2025-06-20T21:12:20.5267901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,114.78*7C
2025-06-20T21:12:21.5264333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,113.83*57
2025-06-20T21:12:22.5264805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,112.75*5B
2025-06-20T21:12:23.5270026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,111.94*5B
2025-06-20T21:12:24.5270463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.24,111.31*7D
2025-06-20T21:12:25.5268669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.73,110.47*75
2025-06-20T21:12:26.5270687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,109.39*7F
2025-06-20T21:12:27.5268038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,108.51*50
2025-06-20T21:12:28.5261871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.21,107.99*53
2025-06-20T21:12:29.5267946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,107.58*54
2025-06-20T21:12:30.5269006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.45,106.89*51
2025-06-20T21:12:31.5262189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.70,105.78*74
2025-06-20T21:12:32.5264022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,104.64*51
2025-06-20T21:12:33.5269043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,103.80*5B
2025-06-20T21:12:34.5270123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,103.16*7B
2025-06-20T21:12:35.5260909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,102.58*73
2025-06-20T21:12:36.5265200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,101.98*55
2025-06-20T21:12:37.5269491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,101.26*56
2025-06-20T21:12:38.5270184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,100.31*52
2025-06-20T21:12:39.5266962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.15,99.36*6A
2025-06-20T21:12:40.5268371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.63,98.72*65
2025-06-20T21:12:41.5265225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.35,98.22*65
2025-06-20T21:12:42.5265331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.61,97.47*42
2025-06-20T21:12:43.5266627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,96.56*4A
2025-06-20T21:12:44.5263126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,95.82*48
2025-06-20T21:12:45.5268670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,95.31*6F
2025-06-20T21:12:46.5264970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,94.76*61
2025-06-20T21:12:47.5269843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,93.96*6C
2025-06-20T21:12:48.5265046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,93.07*6B
2025-06-20T21:12:49.5270683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,92.26*40
2025-06-20T21:12:50.5263791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,91.56*47
2025-06-20T21:12:51.5263932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,90.83*6E
2025-06-20T21:12:52.5269280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,89.99*68
2025-06-20T21:12:53.5268119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,89.11*63
2025-06-20T21:12:54.5267351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.55,88.25*4F
2025-06-20T21:12:55.5263441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.49,87.49*47
2025-06-20T21:12:56.5267540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.99,86.84*4B
2025-06-20T21:12:57.5262925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,86.27*6D
2025-06-20T21:12:58.5264596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.64,85.58*60
2025-06-20T21:12:59.5260332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,84.49*68
2025-06-20T21:13:00.5270537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,83.28*4A
2025-06-20T21:13:01.5263723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.67,82.50*49
2025-06-20T21:13:02.5266174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,82.25*61
2025-06-20T21:13:03.5262516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.31,81.93*40
2025-06-20T21:13:04.5266122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.07,81.05*4A
2025-06-20T21:13:05.5263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,79.86*45
2025-06-20T21:13:06.5263760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.99,78.93*4B
2025-06-20T21:13:07.5269889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.44,78.33*4D
2025-06-20T21:13:08.5263738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.26,77.73*6D
2025-06-20T21:13:09.5262482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.91,76.92*63
2025-06-20T21:13:10.5266199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.59,76.08*62
2025-06-20T21:13:11.5262839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,75.46*4E
2025-06-20T21:13:12.5267614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,74.94*49
2025-06-20T21:13:13.5267107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,74.32*60
2025-06-20T21:13:14.5263077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,73.62*4E
2025-06-20T21:13:15.5269643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,72.88*46
2025-06-20T21:13:16.5267358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,72.29*40
2025-06-20T21:13:17.5262507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,71.81*69
2025-06-20T21:13:18.5265600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.65,71.18*46
2025-06-20T21:13:19.5265722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.29,70.40*49
2025-06-20T21:13:20.5266822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.42,69.66*42
2025-06-20T21:13:21.5268808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.93,69.05*67
2025-06-20T21:13:22.5262120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.03,68.49*65
2025-06-20T21:13:23.5266747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.06,68.02*6D
2025-06-20T21:13:24.5268527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,67.57*49
2025-06-20T21:13:25.5266058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,67.05*68
2025-06-20T21:13:26.5268811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,66.38*43
2025-06-20T21:13:27.5264819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,65.75*62
2025-06-20T21:13:28.5266236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.33,65.34*60
2025-06-20T21:13:29.5267695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.30,65.00*61
2025-06-20T21:13:30.5261288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,64.48*67
2025-06-20T21:13:31.5266898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,63.68*4A
2025-06-20T21:13:32.5268833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,62.92*40
2025-06-20T21:13:33.5268706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,62.50*61
2025-06-20T21:13:34.5261993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,62.37*4C
2025-06-20T21:13:35.5269661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,62.15*63
2025-06-20T21:13:36.5270408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,61.66*69
2025-06-20T21:13:37.5266015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,60.98*61
2025-06-20T21:13:38.5262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,60.33*60
2025-06-20T21:13:39.5268711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,59.85*4F
2025-06-20T21:13:40.5262565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,59.56*42
2025-06-20T21:13:41.5247960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,59.42*44
2025-06-20T21:13:42.5269420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,59.19*45
2025-06-20T21:13:43.5264668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,58.73*63
2025-06-20T21:13:44.5263649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.00,58.07*6D
2025-06-20T21:13:45.5267715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.36,57.41*4C
2025-06-20T21:13:46.5272025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.84,57.05*47
2025-06-20T21:13:47.5266259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,57.02*6F
2025-06-20T21:13:48.5269057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,56.87*63
2025-06-20T21:13:49.5265375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,56.31*4F
2025-06-20T21:13:50.5263048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,55.69*69
2025-06-20T21:13:51.5269505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,55.41*6A
2025-06-20T21:13:52.5264653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,55.45*63
2025-06-20T21:13:53.5262044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,55.37*4C
2025-06-20T21:13:54.5264396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,55.02*66
2025-06-20T21:13:55.5269595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.23,54.59*65
2025-06-20T21:13:56.5262153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.71,54.28*6A
2025-06-20T21:13:57.5263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.80,54.11*6C
2025-06-20T21:13:58.5266333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.30,54.00*4E
2025-06-20T21:13:59.5268850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.48,53.85*46
2025-06-20T21:14:00.5259910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,53.67*46
2025-06-20T21:14:01.5270348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.36,53.56*4E
2025-06-20T21:14:02.5269301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.08,53.49*63
2025-06-20T21:14:03.5268094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,53.31*67
2025-06-20T21:14:04.5270691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.32,53.05*48
2025-06-20T21:14:05.5268174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.37,52.88*42
2025-06-20T21:14:06.5266469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.43,52.80*40
2025-06-20T21:14:07.5269761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,52.92*68
2025-06-20T21:14:08.5262606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.07,53.24*4F
2025-06-20T21:14:09.5262369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,53.35*41
2025-06-20T21:14:10.5265376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,52.96*49
2025-06-20T21:14:11.5261289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,52.49*6E
2025-06-20T21:14:12.5262979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.17,52.46*60
2025-06-20T21:14:13.5265601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,52.80*6E
2025-06-20T21:14:14.5266402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,53.08*65
2025-06-20T21:14:15.5267023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,52.97*42
2025-06-20T21:14:16.5268671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,52.56*4C
2025-06-20T21:14:17.5264038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,52.30*64
2025-06-20T21:14:18.5267347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,52.37*6F
2025-06-20T21:14:19.5260919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,52.54*6E
2025-06-20T21:14:20.5262206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,52.62*4C
2025-06-20T21:14:21.5261790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.54,52.53*48
2025-06-20T21:14:22.5262829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,52.32*47
2025-06-20T21:14:23.5268549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,52.12*6B
2025-06-20T21:14:24.5261671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.35,52.08*69
2025-06-20T21:14:25.5269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,52.14*6C
2025-06-20T21:14:26.5269026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,52.23*46
2025-06-20T21:14:27.5264810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,52.38*69
2025-06-20T21:14:28.5262168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,52.46*48
2025-06-20T21:14:29.5261406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,52.35*61
2025-06-20T21:14:30.5264255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,52.14*66
2025-06-20T21:14:31.5270637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.29,51.96*49
2025-06-20T21:14:32.5266661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.06,51.92*4C
2025-06-20T21:14:33.5266199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,52.07*4E
2025-06-20T21:14:34.5263922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,52.32*48
2025-06-20T21:14:35.5264482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,52.38*4C
2025-06-20T21:14:36.5267484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,52.19*6B
2025-06-20T21:14:37.5265248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,52.12*40
2025-06-20T21:14:38.5267399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,52.36*4B
2025-06-20T21:14:39.5263906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,52.64*64
2025-06-20T21:14:40.5263540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,52.82*6B
2025-06-20T21:14:41.5269333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,52.97*6E
2025-06-20T21:14:42.5262807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,53.04*42
2025-06-20T21:14:43.5271082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,53.12*61
2025-06-20T21:14:44.5267993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,53.27*49
2025-06-20T21:14:45.5262570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,53.42*4D
2025-06-20T21:14:46.5267159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,53.60*65
2025-06-20T21:14:47.5264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,53.79*66
2025-06-20T21:14:48.5265931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,53.84*6A
2025-06-20T21:14:49.5262412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.97,53.75*44
2025-06-20T21:14:50.5262894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.53,53.73*40
2025-06-20T21:14:51.5268988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,53.91*62
2025-06-20T21:14:52.5266593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,54.17*4E
2025-06-20T21:14:53.5262394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,54.43*4A
2025-06-20T21:14:54.5266217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,54.57*46
2025-06-20T21:14:55.5269792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,54.60*44
2025-06-20T21:14:56.5261940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,54.74*65
2025-06-20T21:14:57.5269223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,54.94*60
2025-06-20T21:14:58.5268869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,54.88*60
2025-06-20T21:14:59.5264672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,54.76*4A
2025-06-20T21:15:00.5263215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.41,54.89*4A
2025-06-20T21:15:01.5263424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.30,55.14*49
2025-06-20T21:15:02.5266444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,55.26*60
2025-06-20T21:15:03.5266340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,55.29*66
2025-06-20T21:15:04.5266924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,55.30*6D
2025-06-20T21:15:05.5262693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,55.34*65
2025-06-20T21:15:06.5265632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,55.53*45
2025-06-20T21:15:07.5264318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,55.74*4A
2025-06-20T21:15:08.5267676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,55.79*6A
2025-06-20T21:15:09.5264198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,55.80*67
2025-06-20T21:15:10.5266222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,55.95*66
2025-06-20T21:15:11.5270584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,56.22*65
2025-06-20T21:15:12.5262441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,56.39*41
2025-06-20T21:15:13.5267674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,56.31*67
2025-06-20T21:15:14.5262783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,56.13*60
2025-06-20T21:15:15.5268928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,56.13*63
2025-06-20T21:15:16.5263644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,56.31*4D
2025-06-20T21:15:17.5267172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,56.50*45
2025-06-20T21:15:18.5261641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,56.58*4B
2025-06-20T21:15:19.5267358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,56.56*64
2025-06-20T21:15:20.5269383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,56.50*61
2025-06-20T21:15:21.5264708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,56.62*69
2025-06-20T21:15:22.5268706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,56.88*4E
2025-06-20T21:15:23.5263364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,57.00*48
2025-06-20T21:15:24.5265425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,56.94*6F
2025-06-20T21:15:25.5264174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,56.93*6B
2025-06-20T21:15:26.5268170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.32,57.01*4F
2025-06-20T21:15:27.5262730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.27,57.05*48
2025-06-20T21:15:28.5261919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,57.01*4F
2025-06-20T21:15:29.5266817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,56.95*6C
2025-06-20T21:15:30.5269940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.45,56.89*6B
2025-06-20T21:15:31.5269739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,56.87*69
2025-06-20T21:15:32.5271382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,56.93*43
2025-06-20T21:15:33.5267079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,57.07*61
2025-06-20T21:15:34.5268979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,57.31*40
2025-06-20T21:15:35.5268167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,57.46*46
2025-06-20T21:15:36.5269465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,57.34*68
2025-06-20T21:15:37.5269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,57.11*4C
2025-06-20T21:15:38.5261448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.11,56.94*4D
2025-06-20T21:15:39.5267869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.99,56.85*4E
2025-06-20T21:15:40.5265563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,56.91*48
2025-06-20T21:15:41.5261674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,57.14*4B
2025-06-20T21:15:42.5265030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,57.31*60
2025-06-20T21:15:43.5261319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,57.18*61
2025-06-20T21:15:44.5266533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,56.93*63
2025-06-20T21:15:45.5264341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,56.89*62
2025-06-20T21:15:46.5262144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,57.04*4D
2025-06-20T21:15:47.5268153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,57.09*4E
2025-06-20T21:15:48.5269143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,56.89*6F
2025-06-20T21:15:49.5306240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,56.68*60
2025-06-20T21:15:50.5268231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.30,56.66*65
2025-06-20T21:15:51.5263100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.13,56.64*60
2025-06-20T21:15:52.5266122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.30,56.46*41
2025-06-20T21:15:53.5261918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.57,56.13*4B
2025-06-20T21:15:54.5264951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,55.90*47
2025-06-20T21:15:55.5361786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,55.94*4E
2025-06-20T21:15:56.5268399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.72,56.01*4A
2025-06-20T21:15:57.5263391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,55.88*4A
2025-06-20T21:15:58.5269951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,55.66*49
2025-06-20T21:15:59.5268994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.30,55.59*42
2025-06-20T21:16:00.5269527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,55.56*6B
2025-06-20T21:16:01.5264179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,55.20*61
2025-06-20T21:16:02.5266920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,54.73*4E
2025-06-20T21:16:03.5261364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,54.64*45
2025-06-20T21:16:04.5267337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,54.79*64
2025-06-20T21:16:05.5262348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,54.65*6A
2025-06-20T21:16:06.5264936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,54.06*6F
2025-06-20T21:16:07.5270534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,53.39*4F
2025-06-20T21:16:08.5262180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,53.18*4D
2025-06-20T21:16:09.5267432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,53.46*62
2025-06-20T21:16:10.5270114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,53.62*60
2025-06-20T21:16:11.5267297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,53.18*63
2025-06-20T21:16:12.5269604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,52.31*4A
2025-06-20T21:16:13.5266896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,51.61*66
2025-06-20T21:16:14.5264484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,51.41*6A
2025-06-20T21:16:15.5270814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,51.50*67
2025-06-20T21:16:16.5260998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,51.44*4E
2025-06-20T21:16:17.5270784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.57,50.92*4F
2025-06-20T21:16:18.5265156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.82,49.99*4A
2025-06-20T21:16:19.5270495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,49.07*6E
2025-06-20T21:16:20.5363106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.40,48.64*69
2025-06-20T21:16:21.5368144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.14,48.68*4D
2025-06-20T21:16:22.5268319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,48.53*4A
2025-06-20T21:16:23.5263496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.73,47.86*46
2025-06-20T21:16:24.5266181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.30,46.96*49
2025-06-20T21:16:25.5263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,46.28*6F
2025-06-20T21:16:26.5269831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.98,45.82*69
2025-06-20T21:16:27.5269593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,45.42*68
2025-06-20T21:16:28.5266357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,44.93*6B
2025-06-20T21:16:29.5261981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.07,44.25*43
2025-06-20T21:16:30.5263474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.63,43.43*4E
2025-06-20T21:16:31.5268854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,42.61*67
2025-06-20T21:16:32.5371010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.85,41.92*6B
2025-06-20T21:16:33.5362565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.50,41.44*65
2025-06-20T21:16:34.5364597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,40.92*68
2025-06-20T21:16:35.5270143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,40.20*42
2025-06-20T21:16:36.5262413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,39.43*44
2025-06-20T21:16:37.5267306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,38.63*42
2025-06-20T21:16:38.5267620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,37.79*6C
2025-06-20T21:16:39.5363265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,37.00*67
2025-06-20T21:16:40.5265848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,36.40*62
2025-06-20T21:16:41.5263004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,35.99*64
2025-06-20T21:16:42.5268041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,35.56*63
2025-06-20T21:16:43.5361600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,34.74*4E
2025-06-20T21:16:44.5264379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,33.52*4A
2025-06-20T21:16:45.5269852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,32.47*42
2025-06-20T21:16:46.5263137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,31.98*46
2025-06-20T21:16:47.5268847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,31.69*6B
2025-06-20T21:16:48.5369908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,31.12*64
2025-06-20T21:16:49.5268068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,30.22*4B
2025-06-20T21:16:50.5263518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,29.27*6B
2025-06-20T21:16:51.5270492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,28.40*64
2025-06-20T21:16:52.5270585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,27.70*6D
2025-06-20T21:16:53.5361034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,27.08*6B
2025-06-20T21:16:54.5264194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,26.35*49
2025-06-20T21:16:55.5271178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,25.56*49
2025-06-20T21:16:56.5270792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,24.98*62
2025-06-20T21:16:57.5271037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,24.49*6E
2025-06-20T21:16:58.5264191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,23.78*61
2025-06-20T21:16:59.5362819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,22.90*63
2025-06-20T21:17:00.5269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,22.02*6C
2025-06-20T21:17:01.5367348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,21.29*67
2025-06-20T21:17:02.5368501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,20.66*6C
2025-06-20T21:17:03.5366247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,20.14*6D
2025-06-20T21:17:04.5267162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,19.68*45
2025-06-20T21:17:05.5263872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,19.07*46
2025-06-20T21:17:06.5262361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,18.24*46
2025-06-20T21:17:07.5367963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,17.37*60
2025-06-20T21:17:08.5370694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,16.76*64
2025-06-20T21:17:09.5370009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,16.53*47
2025-06-20T21:17:10.5369273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,16.38*45
2025-06-20T21:17:11.5366091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,15.87*6B
2025-06-20T21:17:12.5269200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,14.90*46
2025-06-20T21:17:13.5267412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,14.03*49
2025-06-20T21:17:14.5270252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,13.84*61
2025-06-20T21:17:15.5365473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.45,14.05*66
2025-06-20T21:17:16.5267976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,13.98*63
2025-06-20T21:17:17.5263199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.53,13.48*4F
2025-06-20T21:17:18.5266365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.56,12.87*47
2025-06-20T21:17:19.5370975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,12.33*4D
2025-06-20T21:17:20.5367956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,11.88*6F
2025-06-20T21:17:21.5364662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,11.72*61
2025-06-20T21:17:22.5368339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,11.88*6F
2025-06-20T21:17:23.5364216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,11.99*4B
2025-06-20T21:17:24.5361202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,11.69*41
2025-06-20T21:17:25.5268939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.89,11.09*45
2025-06-20T21:17:26.5364586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.77,10.49*40
2025-06-20T21:17:27.5369273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,10.08*67
2025-06-20T21:17:28.5361661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,10.01*60
2025-06-20T21:17:29.5361054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,10.22*6B
2025-06-20T21:17:30.5362743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.94,10.32*45
2025-06-20T21:17:31.5370408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,10.02*4B
2025-06-20T21:17:32.5262172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,9.52*77
2025-06-20T21:17:33.5267564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,9.07*71
2025-06-20T21:17:34.5270663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,8.90*7A
2025-06-20T21:17:35.5267369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,8.93*5C
2025-06-20T21:17:36.5267931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,8.97*52
2025-06-20T21:17:37.5362401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,9.00*5F
2025-06-20T21:17:38.5366043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,8.83*53
2025-06-20T21:17:39.5364158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,8.42*59
2025-06-20T21:17:40.5361395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,8.10*59
2025-06-20T21:17:41.5368386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.26,8.13*5A
2025-06-20T21:17:42.5268605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.21,8.21*5C
2025-06-20T21:17:43.5268563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,8.10*7B
2025-06-20T21:17:44.5270526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.58,7.91*7C
2025-06-20T21:17:45.5266439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,7.69*71
2025-06-20T21:17:46.5366923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,7.47*5E
2025-06-20T21:17:47.5362210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,7.39*56
2025-06-20T21:17:48.5363875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,7.38*5A
2025-06-20T21:17:49.5370858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,7.29*5D
2025-06-20T21:17:50.5265187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,7.13*7A
2025-06-20T21:17:51.5265790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,6.88*7A
2025-06-20T21:17:52.5365177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,6.59*7A
2025-06-20T21:17:53.5369736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,6.49*55
2025-06-20T21:17:54.5364600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,6.55*56
2025-06-20T21:17:55.5361808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,6.56*53
2025-06-20T21:17:56.5362361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,6.47*52
2025-06-20T21:17:57.5269754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,6.33*7B
2025-06-20T21:17:58.5363958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,6.14*75
2025-06-20T21:17:59.5267124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,6.06*78
2025-06-20T21:18:00.5369628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,6.16*7A
2025-06-20T21:18:01.5363394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,6.32*79
2025-06-20T21:18:02.5366251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,6.37*7E
2025-06-20T21:18:03.5364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,6.19*71
2025-06-20T21:18:04.5364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.10,5.87*75
2025-06-20T21:18:05.5368865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,5.79*5A
2025-06-20T21:18:06.5367401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,6.04*50
2025-06-20T21:18:07.5361764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.50,6.20*52
2025-06-20T21:18:08.5364566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,6.00*52
2025-06-20T21:18:09.5268041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,5.71*72
2025-06-20T21:18:10.5367802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,5.58*54
2025-06-20T21:18:11.5402451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,5.64*5D
2025-06-20T21:18:12.5365381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,5.91*55
2025-06-20T21:18:13.5362154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,6.03*7C
2025-06-20T21:18:14.5364083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.03,5.83*7B
2025-06-20T21:18:15.5368531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.84,5.44*77
2025-06-20T21:18:16.5369775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.38,5.08*7C
2025-06-20T21:18:17.5365289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,5.11*5A
2025-06-20T21:18:18.5365752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.35,5.44*57
2025-06-20T21:18:19.5362523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,5.67*71
2025-06-20T21:18:20.5370742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,5.43*79
2025-06-20T21:18:21.5362384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,4.97*77
2025-06-20T21:18:22.5362685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,4.71*51
2025-06-20T21:18:23.5369579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.73,4.85*52
2025-06-20T21:18:24.5368609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,5.20*5B
2025-06-20T21:18:25.5365387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,5.30*50
2025-06-20T21:18:26.5362218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.33,5.15*77
2025-06-20T21:18:27.5366817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.23,5.01*72
2025-06-20T21:18:28.5399902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,4.96*71
2025-06-20T21:18:29.5367158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,4.86*58
2025-06-20T21:18:30.5368296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,4.73*51
2025-06-20T21:18:31.5363911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,4.80*55
2025-06-20T21:18:32.5366764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,4.97*5E
2025-06-20T21:18:33.5361964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,5.12*55
2025-06-20T21:18:34.5364159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,5.09*58
2025-06-20T21:18:35.5364121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,4.96*51
2025-06-20T21:18:36.5365618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,5.06*51
2025-06-20T21:18:37.5362228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,5.32*50
2025-06-20T21:18:38.5366628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,5.52*53
2025-06-20T21:18:39.5364188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,5.57*70
2025-06-20T21:18:40.5369257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,5.54*7D
2025-06-20T21:18:41.5363385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,5.61*51
2025-06-20T21:18:42.5364605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,6.00*7F
2025-06-20T21:18:43.5369452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,6.52*78
2025-06-20T21:18:44.5361469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,6.86*70
2025-06-20T21:18:45.5367197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.48,6.91*77
2025-06-20T21:18:46.5369531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.95,6.84*7D
2025-06-20T21:18:47.5367199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,6.95*5A
2025-06-20T21:18:48.5369781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.24,7.39*58
2025-06-20T21:18:49.5367135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.79,7.99*7D
2025-06-20T21:18:50.5370584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,8.33*7A
2025-06-20T21:18:51.5367293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.05,8.41*55
2025-06-20T21:18:52.5364813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.04,8.49*7A
2025-06-20T21:18:53.5370353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.55,8.62*79
2025-06-20T21:18:54.5367524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,8.76*5E
2025-06-20T21:18:55.5369451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.17,8.85*51
2025-06-20T21:18:56.5364765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,8.87*5F
2025-06-20T21:18:57.5370561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,8.94*51
2025-06-20T21:18:58.5361238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,9.05*75
2025-06-20T21:18:59.5368167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,9.00*5B
2025-06-20T21:19:00.5366267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,8.89*74
2025-06-20T21:19:01.5361876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,8.97*50
2025-06-20T21:19:02.5364972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.32,9.21*59
2025-06-20T21:19:03.5369521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,9.32*57
2025-06-20T21:19:04.5366031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,9.09*70
2025-06-20T21:19:05.5367111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.65,8.72*7D
2025-06-20T21:19:06.5370478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.80,8.53*78
2025-06-20T21:19:07.5365463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,8.61*5D
2025-06-20T21:19:08.5365841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.29,8.77*5C
2025-06-20T21:19:09.5365501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.20,8.85*7C
2025-06-20T21:19:10.5365884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,8.94*50
2025-06-20T21:19:11.5362036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.74,8.90*72
2025-06-20T21:19:12.5364914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.20,8.75*77
2025-06-20T21:19:13.5371219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,8.73*77
2025-06-20T21:19:14.5361401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.14,8.95*5C
2025-06-20T21:19:15.5370229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.30,9.34*76
2025-06-20T21:19:16.5362556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.10,9.79*78
2025-06-20T21:19:17.5403234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,10.09*6C
2025-06-20T21:19:18.5366066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.85,10.07*4D
2025-06-20T21:19:19.5370521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.31,9.91*77
2025-06-20T21:19:20.5367387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,9.93*78
2025-06-20T21:19:21.5362797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,10.25*62
2025-06-20T21:19:22.5361925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.47,10.67*68
2025-06-20T21:19:23.5367192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,10.93*69
2025-06-20T21:19:24.5366780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,11.04*6A
2025-06-20T21:19:25.5361783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,11.06*4B
2025-06-20T21:19:26.5367136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,11.00*6F
2025-06-20T21:19:27.5365602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,10.90*69
2025-06-20T21:19:28.5366809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,10.79*6D
2025-06-20T21:19:29.5363487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,10.87*67
2025-06-20T21:19:30.5368425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,11.10*64
2025-06-20T21:19:31.5370650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,11.12*63
2025-06-20T21:19:32.5361982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,10.79*44
2025-06-20T21:19:33.5362604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.01,10.33*49
2025-06-20T21:19:34.5384364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,9.96*7C
2025-06-20T21:19:35.5363706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,9.80*55
2025-06-20T21:19:36.5365281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,9.76*5D
2025-06-20T21:19:37.5366800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,9.55*73
2025-06-20T21:19:38.5365843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,9.25*5B
2025-06-20T21:19:39.5361106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,8.95*78
2025-06-20T21:19:40.5361604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,8.59*54
2025-06-20T21:19:41.5368693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,8.35*5B
2025-06-20T21:19:42.5369505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,8.30*50
2025-06-20T21:19:43.5363938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,8.40*5C
2025-06-20T21:19:44.5366933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,8.52*5A
2025-06-20T21:19:45.5362477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,8.45*7E
2025-06-20T21:19:46.5368607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,8.25*75
2025-06-20T21:19:47.5364325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.07,8.08*7C
2025-06-20T21:19:48.5367050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,8.01*75
2025-06-20T21:19:49.5365164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,8.17*57
2025-06-20T21:19:50.5365481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.30,8.58*54
2025-06-20T21:19:51.5369577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.02,9.03*71
2025-06-20T21:19:52.5364656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,9.24*52
2025-06-20T21:19:53.5363184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.22,9.20*76
2025-06-20T21:19:54.5361964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.82,9.20*7C
2025-06-20T21:19:55.5368580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,9.41*50
2025-06-20T21:19:56.5371177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,9.91*5F
2025-06-20T21:19:57.5368060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,10.35*69
2025-06-20T21:19:58.5363538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,10.64*60
2025-06-20T21:19:59.5365059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,11.05*4A
2025-06-20T21:20:00.5368547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,11.44*4A
2025-06-20T21:20:01.5365258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.41,11.65*42
2025-06-20T21:20:02.5365357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.85,11.78*47
2025-06-20T21:20:03.5362384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,11.97*63
2025-06-20T21:20:04.5366296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,12.21*60
2025-06-20T21:20:05.5363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,12.52*61
2025-06-20T21:20:06.5367829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,12.88*67
2025-06-20T21:20:07.5366163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,13.12*4C
2025-06-20T21:20:08.5369795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,13.27*62
2025-06-20T21:20:09.5367093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,13.36*60
2025-06-20T21:20:10.5369274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,13.26*67
2025-06-20T21:20:11.5365185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,13.14*48
2025-06-20T21:20:12.5367865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,13.04*4E
2025-06-20T21:20:13.5367633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.10,12.83*47
2025-06-20T21:20:14.5369666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,12.65*4C
2025-06-20T21:20:15.5369848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,12.67*45
2025-06-20T21:20:16.5364796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,12.73*4F
2025-06-20T21:20:17.5369466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,12.56*4B
2025-06-20T21:20:18.5364590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,12.15*4C
2025-06-20T21:20:19.5370948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,11.87*45
2025-06-20T21:20:20.5370462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,11.85*67
2025-06-20T21:20:21.5362688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,11.95*65
2025-06-20T21:20:22.5361965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,11.91*44
2025-06-20T21:20:23.5367817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,11.60*60
2025-06-20T21:20:24.5363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,11.19*4C
2025-06-20T21:20:25.5362844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,10.93*6B
2025-06-20T21:20:26.5364997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,10.89*6A
2025-06-20T21:20:27.5360868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,10.80*61
2025-06-20T21:20:28.5362682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,10.59*44
2025-06-20T21:20:29.5368620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,10.44*62
2025-06-20T21:20:30.5362778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,10.32*66
2025-06-20T21:20:31.5361602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,10.24*6D
2025-06-20T21:20:32.5362853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,10.17*69
2025-06-20T21:20:33.5369488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,9.95*7A
2025-06-20T21:20:34.5365682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.11,9.51*70
2025-06-20T21:20:35.5369242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.22,8.99*73
2025-06-20T21:20:36.5362898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,8.90*52
2025-06-20T21:20:37.5368938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.60,9.18*54
2025-06-20T21:20:38.5369453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,9.10*5D
2025-06-20T21:20:39.5366226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,8.47*76
2025-06-20T21:20:40.5366710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.74,7.74*7B
2025-06-20T21:20:41.5363714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,7.47*73
2025-06-20T21:20:42.5361170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,7.59*51
2025-06-20T21:20:43.5363805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.03,7.85*5E
2025-06-20T21:20:44.5365324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,7.97*7A
2025-06-20T21:20:45.5360831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,7.74*71
2025-06-20T21:20:46.5365262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.63,7.29*78
2025-06-20T21:20:47.5368061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.37,7.00*7C
2025-06-20T21:20:48.5365066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,7.06*5A
2025-06-20T21:20:49.5361020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,7.43*51
2025-06-20T21:20:50.5370193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,8.01*7C
2025-06-20T21:20:51.5370777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.10,8.45*5B
2025-06-20T21:20:52.5362647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.43,8.47*51
2025-06-20T21:20:53.5365925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,8.21*77
2025-06-20T21:20:54.5369210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,8.12*5A
2025-06-20T21:20:55.5362767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.08,8.49*5D
2025-06-20T21:20:56.5363637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.66,9.08*52
2025-06-20T21:20:57.5364225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,9.56*5E
2025-06-20T21:20:58.5365574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,9.84*5B
2025-06-20T21:20:59.5367773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,10.02*69
2025-06-20T21:21:00.5362201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,10.21*63
2025-06-20T21:21:01.5365837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,10.41*4C
2025-06-20T21:21:02.5364893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,10.64*6A
2025-06-20T21:21:03.5366597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,10.84*46
2025-06-20T21:21:04.5365998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,10.86*45
2025-06-20T21:21:05.5362776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,10.87*66
2025-06-20T21:21:06.5364382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,11.05*6D
2025-06-20T21:21:07.5362126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,11.31*4F
2025-06-20T21:21:08.5363559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,11.47*4F
2025-06-20T21:21:09.5368718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,11.36*64
2025-06-20T21:21:10.5361867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,10.92*6F
2025-06-20T21:21:11.5367670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,10.48*6B
2025-06-20T21:21:12.5370032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,10.53*6D
2025-06-20T21:21:13.5366926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,10.99*6B
2025-06-20T21:21:14.5367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,11.15*4E
2025-06-20T21:21:15.5362009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.66,10.67*4A
2025-06-20T21:21:16.5364275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.27,10.00*4C
2025-06-20T21:21:17.5369786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,9.56*7C
2025-06-20T21:21:18.5363100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,9.50*58
2025-06-20T21:21:19.5368792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.36,9.55*50
2025-06-20T21:21:20.5371352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,9.39*5D
2025-06-20T21:21:21.5367018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,8.99*78
2025-06-20T21:21:22.5368423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,8.50*5B
2025-06-20T21:21:23.5368527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,8.15*5E
2025-06-20T21:21:24.5369750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.44,8.12*59
2025-06-20T21:21:25.5366322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,8.16*57
2025-06-20T21:21:26.5364965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,7.87*5F
2025-06-20T21:21:27.5362864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,7.34*77
2025-06-20T21:21:28.5361575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.96,6.91*79
2025-06-20T21:21:29.5369992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,6.81*7E
2025-06-20T21:21:30.5362789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,6.88*71
2025-06-20T21:21:31.5368786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,6.92*74
2025-06-20T21:21:32.5360797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,6.81*71
2025-06-20T21:21:33.5367396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,6.59*5D
2025-06-20T21:21:34.5371175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,6.45*5E
2025-06-20T21:21:35.5367345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,6.45*5F
2025-06-20T21:21:36.5369086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,6.59*5F
2025-06-20T21:21:37.5365658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,6.79*53
2025-06-20T21:21:38.5366107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,6.83*5C
2025-06-20T21:21:39.5368249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,6.77*54
2025-06-20T21:21:40.5370207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,6.78*51
2025-06-20T21:21:41.5366425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,6.91*5D
2025-06-20T21:21:42.5370556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,7.20*72
2025-06-20T21:21:43.5366786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,7.64*7B
2025-06-20T21:21:44.5366184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,8.04*5D
2025-06-20T21:21:45.5370340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,8.22*75
2025-06-20T21:21:46.5362295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,8.34*7B
2025-06-20T21:21:47.5368570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,8.58*52
2025-06-20T21:21:48.5370610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,8.85*59
2025-06-20T21:21:49.5365136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,9.12*59
2025-06-20T21:21:50.5366998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,9.42*5B
2025-06-20T21:21:51.5366240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.94,9.66*54
2025-06-20T21:21:52.5369093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,9.79*55
2025-06-20T21:21:53.5364652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,10.02*66
2025-06-20T21:21:54.5368800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,10.42*60
2025-06-20T21:21:55.5369117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,10.78*47
2025-06-20T21:21:56.5361555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,10.99*63
2025-06-20T21:21:57.5367233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,11.06*48
2025-06-20T21:21:58.5369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,11.05*4E
2025-06-20T21:21:59.5363198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,11.11*4B
2025-06-20T21:22:00.5364298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,11.31*64
2025-06-20T21:22:01.5362048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,11.67*61
2025-06-20T21:22:02.5363798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,11.98*4F
2025-06-20T21:22:03.5369727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,11.98*45
2025-06-20T21:22:04.5360643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,11.75*49
2025-06-20T21:22:05.5366754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,11.66*61
2025-06-20T21:22:06.5369356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,11.73*6C
2025-06-20T21:22:07.5365831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,11.75*6D
2025-06-20T21:22:08.5365423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,11.63*6E
2025-06-20T21:22:09.5363298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,11.53*68
2025-06-20T21:22:10.5363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,11.70*4A
2025-06-20T21:22:11.5368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,12.00*48
2025-06-20T21:22:12.5366286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,11.99*49
2025-06-20T21:22:13.5361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,11.65*49
2025-06-20T21:22:14.5367955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,11.32*48
2025-06-20T21:22:15.5370127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,11.21*61
2025-06-20T21:22:16.5364679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.22,11.41*64
2025-06-20T21:22:17.5367193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,11.62*4A
2025-06-20T21:22:18.5363470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,11.52*4E
2025-06-20T21:22:19.5368361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.42,11.03*49
2025-06-20T21:22:20.5321290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.96,10.47*4D
2025-06-20T21:22:21.5370668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,10.20*69
2025-06-20T21:22:22.5366732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.80,10.22*69
2025-06-20T21:22:23.5362675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,10.25*6E
2025-06-20T21:22:24.5365909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,10.08*47
2025-06-20T21:22:25.5363274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.83,9.75*77
2025-06-20T21:22:26.5363539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,9.25*7A
2025-06-20T21:22:27.5369101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,8.82*54
2025-06-20T21:22:28.5362933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.12,8.66*52
2025-06-20T21:22:29.5368872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,8.78*56
2025-06-20T21:22:30.5366805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,8.95*5A
2025-06-20T21:22:31.5363978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,8.92*7A
2025-06-20T21:22:32.5366157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.88,8.66*7D
2025-06-20T21:22:33.5363302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.56,8.37*73
2025-06-20T21:22:34.5363233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.76,8.26*58
2025-06-20T21:22:35.5369646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,8.39*59
2025-06-20T21:22:36.5361301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.60,8.71*5D
2025-06-20T21:22:37.5368155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,8.90*5C
2025-06-20T21:22:38.5369161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.74,8.85*78
2025-06-20T21:22:39.5364119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.98,8.81*78
2025-06-20T21:22:40.5368129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,8.99*5B
2025-06-20T21:22:41.5363431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.13,9.41*72
2025-06-20T21:22:42.5368589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.51,9.91*7F
2025-06-20T21:22:43.5365505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,10.31*4E
2025-06-20T21:22:44.5366615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,10.42*41
2025-06-20T21:22:45.5363047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.24,10.35*48
2025-06-20T21:22:46.5365351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,10.56*64
2025-06-20T21:22:47.5364423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,11.07*6D
2025-06-20T21:22:48.5366624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,11.37*69
2025-06-20T21:22:49.5364496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.47,11.34*4E
2025-06-20T21:22:50.5368327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.17,11.15*43
2025-06-20T21:22:51.5368901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,10.97*43
2025-06-20T21:22:52.5362075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.81,10.90*65
2025-06-20T21:22:53.5365732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.45,10.86*6B
2025-06-20T21:22:54.5369632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,10.79*6A
2025-06-20T21:22:55.5362441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,10.71*66
2025-06-20T21:22:56.5361947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,10.51*61
2025-06-20T21:22:57.5367978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,10.24*6E
2025-06-20T21:22:58.5366426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,9.99*74
2025-06-20T21:22:59.5360589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,9.76*51
2025-06-20T21:23:00.5361844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,9.48*74
2025-06-20T21:23:01.5370209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.56,9.01*72
2025-06-20T21:23:02.5369863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.75,8.32*76
2025-06-20T21:23:03.5367621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,7.74*53
2025-06-20T21:23:04.5371263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.68,7.54*5C
2025-06-20T21:23:05.5364341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.36,7.56*7F
2025-06-20T21:23:06.5371040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.99,7.50*7B
2025-06-20T21:23:07.5366445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,7.07*78
2025-06-20T21:23:08.5364274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.62,6.31*7B
2025-06-20T21:23:09.5363406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.72,5.60*73
2025-06-20T21:23:10.5370142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,5.33*5F
2025-06-20T21:23:11.5365684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.78,5.50*58
2025-06-20T21:23:12.5366970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,5.85*79
2025-06-20T21:23:13.5368583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,5.89*5F
2025-06-20T21:23:14.5368246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.23,5.53*58
2025-06-20T21:23:15.5363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.28,5.12*71
2025-06-20T21:23:16.5365138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,5.01*5A
2025-06-20T21:23:17.5360328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.64,5.23*5A
2025-06-20T21:23:18.5362632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.28,5.51*58
2025-06-20T21:23:19.5368233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,5.71*51
2025-06-20T21:23:20.5370630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,5.86*74
2025-06-20T21:23:21.5370728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,6.00*7D
2025-06-20T21:23:22.5362819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,6.09*5F
2025-06-20T21:23:23.5368949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,6.15*54
2025-06-20T21:23:24.5361654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,6.21*56
2025-06-20T21:23:25.5366559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.99,6.12*78
2025-06-20T21:23:26.5367519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.34,5.92*79
2025-06-20T21:23:27.5364090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.88,5.89*79
2025-06-20T21:23:28.5370231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,6.03*55
2025-06-20T21:23:29.5364272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.24,6.22*71
2025-06-20T21:23:30.5367042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.48,6.47*73
2025-06-20T21:23:31.5363615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,6.55*57
2025-06-20T21:23:32.5364121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.69,6.46*75
2025-06-20T21:23:33.5370081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.30,6.35*7E
2025-06-20T21:23:34.5362057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,6.29*59
2025-06-20T21:23:35.5368351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,6.47*5C
2025-06-20T21:23:36.5362427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,6.84*51
2025-06-20T21:23:37.5367605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,7.19*7F
2025-06-20T21:23:38.5367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,7.28*72
2025-06-20T21:23:39.5365467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,7.11*71
2025-06-20T21:23:40.5366003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,7.02*7D
2025-06-20T21:23:41.5361472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,7.28*5D
2025-06-20T21:23:42.5364246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.73,7.80*5D
2025-06-20T21:23:43.5363651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,8.24*5D
2025-06-20T21:23:44.5364958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,8.47*76
2025-06-20T21:23:45.5369290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,8.63*76
2025-06-20T21:23:46.5366625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,8.89*79
2025-06-20T21:23:47.5361138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,9.23*5E
2025-06-20T21:23:48.5362044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,9.59*57
2025-06-20T21:23:49.5370998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,9.90*52
2025-06-20T21:23:50.5361912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,10.10*62
2025-06-20T21:23:51.5367141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,10.31*63
2025-06-20T21:23:52.5368700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,10.63*6C
2025-06-20T21:23:53.5364408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,10.92*63
2025-06-20T21:23:54.5366311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,10.94*64
2025-06-20T21:23:55.5365794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,10.85*62
2025-06-20T21:23:56.5370932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,10.93*6F
2025-06-20T21:23:57.5369022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,11.24*64
2025-06-20T21:23:58.5370323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,11.66*64
2025-06-20T21:23:59.5366338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,11.82*45
2025-06-20T21:24:00.5367952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,11.61*41
2025-06-20T21:24:01.5363167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,11.22*67
2025-06-20T21:24:02.5367556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,10.79*6B
2025-06-20T21:24:03.5363065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,10.40*4E
2025-06-20T21:24:04.5366419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,10.31*63
2025-06-20T21:24:05.5369610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,10.57*62
2025-06-20T21:24:06.5361758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.42,10.78*40
2025-06-20T21:24:07.5366899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,10.54*6B
2025-06-20T21:24:08.5360983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,9.87*78
2025-06-20T21:24:09.5368178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.01,9.38*7B
2025-06-20T21:24:10.5364437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.76,9.31*76
2025-06-20T21:24:11.5367218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,9.29*53
2025-06-20T21:24:12.5367312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,9.16*5B
2025-06-20T21:24:13.5363953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.19,9.19*5C
2025-06-20T21:24:14.5365143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.32,9.44*78
2025-06-20T21:24:15.5360324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,9.76*7C
2025-06-20T21:24:16.5363003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,9.99*5A
2025-06-20T21:24:17.5368301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.27,9.99*7D
2025-06-20T21:24:18.5369983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.33,9.85*79
2025-06-20T21:24:19.5366828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.21,9.58*72
2025-06-20T21:24:20.5367986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.93,9.45*56
2025-06-20T21:24:21.5364131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.28,9.89*51
2025-06-20T21:24:22.5368399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.46,10.66*4D
2025-06-20T21:24:23.5361147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.78,11.18*4E
2025-06-20T21:24:24.5370431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,11.18*6A
2025-06-20T21:24:25.5361157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,10.85*41
2025-06-20T21:24:26.5363293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,10.69*6F
2025-06-20T21:24:27.5368494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.45,10.81*66
2025-06-20T21:24:28.5371252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.92,10.97*6E
2025-06-20T21:24:29.5367553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,11.10*6B
2025-06-20T21:24:30.5368924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,11.20*42
2025-06-20T21:24:31.5367350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,11.16*48
2025-06-20T21:24:32.5369891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,11.03*4A
2025-06-20T21:24:33.5366380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,10.84*62
2025-06-20T21:24:34.5366582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,10.71*62
2025-06-20T21:24:35.5363860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,10.69*63
2025-06-20T21:24:36.5370488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,10.79*68
2025-06-20T21:24:37.5366789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,10.91*6F
2025-06-20T21:24:38.5369955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,10.91*60
2025-06-20T21:24:39.5365233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,10.79*6D
2025-06-20T21:24:40.5364160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,10.63*40
2025-06-20T21:24:41.5370424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,10.65*4B
2025-06-20T21:24:42.5361179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,10.83*65
2025-06-20T21:24:43.5363250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,11.04*6A
2025-06-20T21:24:44.5364280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,11.20*64
2025-06-20T21:24:45.5370452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,11.24*6A
2025-06-20T21:24:46.5364098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,11.15*4D
2025-06-20T21:24:47.5361725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,11.15*67
2025-06-20T21:24:48.5368376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,11.35*62
2025-06-20T21:24:49.5362240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,11.57*60
2025-06-20T21:24:50.5367810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,11.53*4B
2025-06-20T21:24:51.5361436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.06,11.26*4A
2025-06-20T21:24:52.5363461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.04,11.13*42
2025-06-20T21:24:53.5370215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,11.25*6C
2025-06-20T21:24:54.5461518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.10,11.50*43
2025-06-20T21:24:55.5367301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.13,11.76*4E
2025-06-20T21:24:56.5369485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,11.72*40
2025-06-20T21:24:57.5365653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.18,11.19*43
2025-06-20T21:24:58.5370881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.80,10.50*44
2025-06-20T21:24:59.5365584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.71,10.18*6D
2025-06-20T21:25:00.5366312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.93,10.37*65
2025-06-20T21:25:01.5362095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.20,10.67*6C
2025-06-20T21:25:02.5362954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,10.60*48
2025-06-20T21:25:03.5368495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.36,10.17*4A
2025-06-20T21:25:04.5368186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.81,9.70*76
2025-06-20T21:25:05.5364339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,9.33*75
2025-06-20T21:25:06.5364859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,9.06*5E
2025-06-20T21:25:07.5365979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,8.93*7A
2025-06-20T21:25:08.5367227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,8.87*7C
2025-06-20T21:25:09.5361752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,8.77*70
2025-06-20T21:25:10.5364849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,8.60*5C
2025-06-20T21:25:11.5371504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.45,8.45*5F
2025-06-20T21:25:12.5368237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.39,8.58*5B
2025-06-20T21:25:13.5362402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.14,8.88*51
2025-06-20T21:25:14.5367575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,9.02*70
2025-06-20T21:25:15.5365452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.23,8.92*7B
2025-06-20T21:25:16.5365415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.82,8.69*75
2025-06-20T21:25:17.5366160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,8.47*72
2025-06-20T21:25:18.5364283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,8.56*5C
2025-06-20T21:25:19.5370738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,9.01*5D
2025-06-20T21:25:20.5361335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,9.44*5D
2025-06-20T21:25:21.5366847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,9.59*71
2025-06-20T21:25:22.5367766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,9.44*71
2025-06-20T21:25:23.5363348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,9.25*59
2025-06-20T21:25:24.5365613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,9.31*5B
2025-06-20T21:25:25.5360961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,9.63*5D
2025-06-20T21:25:26.5363843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,10.03*61
2025-06-20T21:25:27.5369194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,10.31*66
2025-06-20T21:25:28.5369452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,10.43*49
2025-06-20T21:25:29.5364460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,10.58*6C
2025-06-20T21:25:30.5367581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,10.78*67
2025-06-20T21:25:31.5362764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,11.02*66
2025-06-20T21:25:32.5361701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.32,11.28*45
2025-06-20T21:25:33.5370690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.37,11.39*46
2025-06-20T21:25:34.5361443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.58,11.33*45
2025-06-20T21:25:35.5363025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,11.35*45
2025-06-20T21:25:36.5371125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.31,11.57*60
2025-06-20T21:25:37.5472235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.97,11.81*63
2025-06-20T21:25:38.5462717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,11.96*65
2025-06-20T21:25:39.5362592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.59,12.12*42
2025-06-20T21:25:40.5362294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,12.33*45
2025-06-20T21:25:41.5368536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,12.53*42
2025-06-20T21:25:42.5371163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,12.54*43
2025-06-20T21:25:43.5362266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,12.48*6E
2025-06-20T21:25:44.5369829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,12.43*6B
2025-06-20T21:25:45.5463167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,12.44*68
2025-06-20T21:25:46.5465814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,12.61*66
2025-06-20T21:25:47.5462593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,12.89*61
2025-06-20T21:25:48.5364059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,13.12*64
2025-06-20T21:25:49.5363686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.83,13.20*6D
2025-06-20T21:25:50.5469362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.26,13.11*62
2025-06-20T21:25:51.5365669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,12.86*43
2025-06-20T21:25:52.5368854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,12.61*6D
2025-06-20T21:25:53.5464351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.32,12.46*63
2025-06-20T21:25:54.5466552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,12.43*63
2025-06-20T21:25:55.5461094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,12.56*67
2025-06-20T21:25:56.5462537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,12.70*42
2025-06-20T21:25:57.5462132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,12.72*4D
2025-06-20T21:25:58.5463187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,12.70*42
2025-06-20T21:25:59.5467663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,12.55*60
2025-06-20T21:26:00.5371124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,12.20*4A
2025-06-20T21:26:01.5365643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,12.03*46
2025-06-20T21:26:02.5370921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,12.17*68
2025-06-20T21:26:03.5369638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,12.25*63
2025-06-20T21:26:04.5470723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,12.19*68
2025-06-20T21:26:05.5463401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,12.07*60
2025-06-20T21:26:06.5362594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,11.84*48
2025-06-20T21:26:07.5369502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.53,11.42*4F
2025-06-20T21:26:08.5462156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.01,10.96*4D
2025-06-20T21:26:09.5468594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.46,10.75*65
2025-06-20T21:26:10.5465846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.29,10.99*6F
2025-06-20T21:26:11.5465794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,11.37*49
2025-06-20T21:26:12.5461704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.72,11.30*6B
2025-06-20T21:26:13.5363073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.43,10.61*48
2025-06-20T21:26:14.5363907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.82,9.78*74
2025-06-20T21:26:15.5370222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.24,9.43*59
2025-06-20T21:26:16.5367827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.46,9.58*5C
2025-06-20T21:26:17.5462502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.44,9.77*5F
2025-06-20T21:26:18.5461416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,9.77*71
2025-06-20T21:26:19.5369585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,9.48*50
2025-06-20T21:26:20.5360245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,9.02*76
2025-06-20T21:26:21.5368117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,8.62*52
2025-06-20T21:26:22.5368751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,8.38*50
2025-06-20T21:26:23.5365341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,8.24*75
2025-06-20T21:26:24.5366413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.46,8.14*7A
2025-06-20T21:26:25.5363930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,7.95*7A
2025-06-20T21:26:26.5465977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,7.65*5F
2025-06-20T21:26:27.5462087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,7.47*78
2025-06-20T21:26:28.5464264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,7.48*75
2025-06-20T21:26:29.5461398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,7.48*71
2025-06-20T21:26:30.5468594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,7.34*56
2025-06-20T21:26:31.5367358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,7.08*5C
2025-06-20T21:26:32.5462944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,6.97*53
2025-06-20T21:26:33.5368159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,7.16*53
2025-06-20T21:26:34.5491426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,7.36*54
2025-06-20T21:26:35.5362659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,7.28*74
2025-06-20T21:26:36.5367307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.81,7.03*78
2025-06-20T21:26:37.5370975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,6.86*75
2025-06-20T21:26:38.5470777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,6.94*54
2025-06-20T21:26:39.5465012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,7.11*52
2025-06-20T21:26:40.5369076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,7.13*72
2025-06-20T21:26:41.5463481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,7.19*5F
2025-06-20T21:26:42.5464263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,7.41*59
2025-06-20T21:26:43.5469852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.20,7.59*5D
2025-06-20T21:26:44.5464718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,7.54*59
2025-06-20T21:26:45.5371301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.50,7.36*79
2025-06-20T21:26:46.5363352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,7.47*76
2025-06-20T21:26:47.5461233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,7.92*57
2025-06-20T21:26:48.5463461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.17,8.36*59
2025-06-20T21:26:49.5370241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,8.42*5D
2025-06-20T21:26:50.5369156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.77,8.24*78
2025-06-20T21:26:51.5466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.03,8.02*73
2025-06-20T21:26:52.5369903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,7.92*7C
2025-06-20T21:26:53.5465388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,8.25*55
2025-06-20T21:26:54.5465220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.04,8.86*55
2025-06-20T21:26:55.5460355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,9.30*7A
2025-06-20T21:26:56.5366000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,9.28*7F
2025-06-20T21:26:57.5463087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.99,8.92*7C
2025-06-20T21:26:58.5465518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,8.61*5C
2025-06-20T21:26:59.5465001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.76,8.65*52
2025-06-20T21:27:00.5463705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,9.05*50
2025-06-20T21:27:01.5463354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,9.43*77
2025-06-20T21:27:02.5368493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.48,9.40*70
2025-06-20T21:27:03.5465719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.71,9.16*76
2025-06-20T21:27:04.5469063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,9.16*54
2025-06-20T21:27:05.5465697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.49,9.38*5E
2025-06-20T21:27:06.5469399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,9.49*55
2025-06-20T21:27:07.5463884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.84,9.41*79
2025-06-20T21:27:08.5465854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.81,9.35*70
2025-06-20T21:27:09.5462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,9.49*58
2025-06-20T21:27:10.5468472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.23,9.82*7F
2025-06-20T21:27:11.5470195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.26,10.15*4A
2025-06-20T21:27:12.5462169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,10.21*63
2025-06-20T21:27:13.5465260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,10.16*42
2025-06-20T21:27:14.5464498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,10.27*61
2025-06-20T21:27:15.5467598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,10.68*64
2025-06-20T21:27:16.5463946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,11.29*69
2025-06-20T21:27:17.5470377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,11.59*49
2025-06-20T21:27:18.5469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.99,11.49*45
2025-06-20T21:27:19.5467093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.47,11.38*48
2025-06-20T21:27:20.5468855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,11.47*65
2025-06-20T21:27:21.5467825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.02,11.63*62
2025-06-20T21:27:22.5461322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,11.86*6A
2025-06-20T21:27:23.5466699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,12.18*6E
2025-06-20T21:27:24.5468588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,12.44*4C
2025-06-20T21:27:25.5463378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,12.59*4B
2025-06-20T21:27:26.5466516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,12.62*48
2025-06-20T21:27:27.5467097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,12.58*62
2025-06-20T21:27:28.5467650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,12.54*43
2025-06-20T21:27:29.5464864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,12.57*60
2025-06-20T21:27:30.5467106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,12.65*6F
2025-06-20T21:27:31.5462245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,12.69*47
2025-06-20T21:27:32.5465174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.99,12.62*4B
2025-06-20T21:27:33.5470435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,12.49*42
2025-06-20T21:27:34.5464071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,12.52*6F
2025-06-20T21:27:35.5471230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.32,12.61*60
2025-06-20T21:27:36.5461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.19,12.61*41
2025-06-20T21:27:37.5470090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,12.60*47
2025-06-20T21:27:38.5467336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,12.62*6C
2025-06-20T21:27:39.5462306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.34,12.60*44
2025-06-20T21:27:40.5464614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,12.58*4C
2025-06-20T21:27:41.5469868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,12.55*6B
2025-06-20T21:27:42.5461656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,12.46*65
2025-06-20T21:27:43.5467617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,12.50*6C
2025-06-20T21:27:44.5467781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,12.63*60
2025-06-20T21:27:45.5469566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,12.59*4F
2025-06-20T21:27:46.5461900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.40,12.31*4A
2025-06-20T21:27:47.5467583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.78,11.95*4C
2025-06-20T21:27:48.5470545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,11.76*66
2025-06-20T21:27:49.5466835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.15,11.92*61
2025-06-20T21:27:50.5467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.79,12.28*4D
2025-06-20T21:27:51.5461306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,12.44*43
2025-06-20T21:27:52.5465077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.27,12.16*6C
2025-06-20T21:27:53.5470732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.46,11.75*4C
2025-06-20T21:27:54.5463803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,11.61*66
2025-06-20T21:27:55.5469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.81,11.82*63
2025-06-20T21:27:56.5463024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.90,12.03*67
2025-06-20T21:27:57.5462734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,11.89*49
2025-06-20T21:27:58.5464462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.64,11.53*4C
2025-06-20T21:27:59.5470471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,11.27*45
2025-06-20T21:28:00.5463989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,11.25*6F
2025-06-20T21:28:01.5467868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,11.36*68
2025-06-20T21:28:02.5468351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,11.34*60
2025-06-20T21:28:03.5465860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,11.00*48
2025-06-20T21:28:04.5468141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,10.61*42
2025-06-20T21:28:05.5463695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,10.42*66
2025-06-20T21:28:06.5466183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,10.38*69
2025-06-20T21:28:07.5465880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,10.38*4F
2025-06-20T21:28:08.5462179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,10.30*43
2025-06-20T21:28:09.5467182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,10.16*4B
2025-06-20T21:28:10.5461218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,10.05*4A
2025-06-20T21:28:11.5467220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,9.96*5D
2025-06-20T21:28:12.5469780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,9.84*51
2025-06-20T21:28:13.5465550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.94,9.55*78
2025-06-20T21:28:14.5463570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.88,9.10*7F
2025-06-20T21:28:15.5468734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.02,8.88*74
2025-06-20T21:28:16.5462393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,9.08*74
2025-06-20T21:28:17.5467681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.95,9.34*7B
2025-06-20T21:28:18.5460410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,9.26*7B
2025-06-20T21:28:19.5466215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,8.87*50
2025-06-20T21:28:20.5468713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,8.57*7A
2025-06-20T21:28:21.5466522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,8.44*77
2025-06-20T21:28:22.5464597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,8.26*52
2025-06-20T21:28:23.5470340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,8.07*59
2025-06-20T21:28:24.5462510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,7.97*58
2025-06-20T21:28:25.5462387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,7.82*7F
2025-06-20T21:28:26.5464494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,7.61*5E
2025-06-20T21:28:27.5468125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,7.46*7F
2025-06-20T21:28:28.5469679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,7.38*73
2025-06-20T21:28:29.5466023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,7.28*7F
2025-06-20T21:28:30.5468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,7.05*73
2025-06-20T21:28:31.5463873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,6.91*5C
2025-06-20T21:28:32.5467938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,6.87*5C
2025-06-20T21:28:33.5463371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,6.67*58
2025-06-20T21:28:34.5470372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,6.32*56
2025-06-20T21:28:35.5469607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,6.09*51
2025-06-20T21:28:36.5464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,6.06*53
2025-06-20T21:28:37.5469256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,6.13*5F
2025-06-20T21:28:38.5470608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,6.16*57
2025-06-20T21:28:39.5469495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,6.28*58
2025-06-20T21:28:40.5461136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,6.43*58
2025-06-20T21:28:41.5466207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,6.26*73
2025-06-20T21:28:42.5470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.45,5.74*7A
2025-06-20T21:28:43.5463998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.04,5.40*53
2025-06-20T21:28:44.5466229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.35,5.66*5F
2025-06-20T21:28:45.5470580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.19,6.43*7C
2025-06-20T21:28:46.5463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,6.98*79
2025-06-20T21:28:47.5468144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.45,6.76*5A
2025-06-20T21:28:48.5468237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.36,6.14*7A
2025-06-20T21:28:49.5465758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.31,5.83*5E
2025-06-20T21:28:50.5469861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.97,6.05*5C
2025-06-20T21:28:51.5468356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.95,6.57*51
2025-06-20T21:28:52.5468232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,7.19*71
2025-06-20T21:28:53.5463150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.09,7.60*5E
2025-06-20T21:28:54.5466351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.97,7.54*5E
2025-06-20T21:28:55.5460785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,7.25*7E
2025-06-20T21:28:56.5463875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,7.30*57
2025-06-20T21:28:57.5469919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,7.63*51
2025-06-20T21:28:58.5467379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,7.95*5B
2025-06-20T21:28:59.5466527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,8.14*51
2025-06-20T21:29:00.5471606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,8.35*7A
2025-06-20T21:29:01.5467538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,8.62*70
2025-06-20T21:29:02.5465321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,8.79*7C
2025-06-20T21:29:03.5462177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,8.99*71
2025-06-20T21:29:04.5466501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,9.40*58
2025-06-20T21:29:05.5464328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,9.84*5D
2025-06-20T21:29:06.5468646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,10.24*6F
2025-06-20T21:29:07.5464160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,10.70*61
2025-06-20T21:29:08.5466617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,11.28*43
2025-06-20T21:29:09.5462756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,11.82*47
2025-06-20T21:29:10.5467504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,12.20*47
2025-06-20T21:29:11.5469698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.15,12.43*4E
2025-06-20T21:29:12.5470959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,12.86*61
2025-06-20T21:29:13.5467077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.89,13.61*63
2025-06-20T21:29:14.5462692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,14.38*6A
2025-06-20T21:29:15.5468544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,14.96*40
2025-06-20T21:29:16.5468343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.15,15.50*43
2025-06-20T21:29:17.5465749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,16.18*40
2025-06-20T21:29:18.5467528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,16.90*47
2025-06-20T21:29:19.5462862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,17.56*6C
2025-06-20T21:29:20.5464874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,18.17*49
2025-06-20T21:29:21.5470297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.05,18.79*44
2025-06-20T21:29:22.5463337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,19.42*4D
2025-06-20T21:29:23.5468560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,20.07*66
2025-06-20T21:29:24.5462231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,20.77*6D
2025-06-20T21:29:25.5464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,21.51*66
2025-06-20T21:29:26.5467944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,22.22*49
2025-06-20T21:29:27.5469038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,22.91*48
2025-06-20T21:29:28.5463026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,23.65*64
2025-06-20T21:29:29.5466641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,24.46*6A
2025-06-20T21:29:30.5465987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,25.22*68
2025-06-20T21:29:31.5470465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,25.91*40
2025-06-20T21:29:32.5467930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,26.67*6B
2025-06-20T21:29:33.5469979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,27.59*66
2025-06-20T21:29:34.5463299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,28.42*6E
2025-06-20T21:29:35.5469654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,29.12*6C
2025-06-20T21:29:36.5471594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,29.99*43
2025-06-20T21:29:37.5468646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,30.88*4E
2025-06-20T21:29:38.5469564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,31.53*4E
2025-06-20T21:29:39.5465144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,32.10*6D
2025-06-20T21:29:40.5468951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,32.85*61
2025-06-20T21:29:41.5465563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,33.76*69
2025-06-20T21:29:42.5466205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,34.73*4D
2025-06-20T21:29:43.5463572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.23,35.54*4E
2025-06-20T21:29:44.5465037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,36.16*43
2025-06-20T21:29:45.5470420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,36.79*6D
2025-06-20T21:29:46.5462989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.05,37.55*60
2025-06-20T21:29:47.5461014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,38.33*6D
2025-06-20T21:29:48.5461195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,39.08*47
2025-06-20T21:29:49.5468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,39.81*4D
2025-06-20T21:29:50.5471397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,40.58*6D
2025-06-20T21:29:51.5466643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,41.51*49
2025-06-20T21:29:52.5467403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,42.53*42
2025-06-20T21:29:53.5463243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,43.32*68
2025-06-20T21:29:54.5468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,43.97*4B
2025-06-20T21:29:55.5465437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,44.85*41
2025-06-20T21:29:56.5470531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,45.84*42
2025-06-20T21:29:57.5466006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,46.62*4A
2025-06-20T21:29:58.5468102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,47.28*6E
2025-06-20T21:29:59.5469698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,48.14*6B
2025-06-20T21:30:00.5463063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,49.14*61
2025-06-20T21:30:01.5464985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,50.16*62
2025-06-20T21:30:02.5467452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,51.16*64
2025-06-20T21:30:03.5465353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.80,51.98*49
2025-06-20T21:30:04.5464228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.85,52.59*43
2025-06-20T21:30:05.5466425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,53.34*48
2025-06-20T21:30:06.5463180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.00,54.42*6B
2025-06-20T21:30:07.5471043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.58,55.54*4C
2025-06-20T21:30:08.5468710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,56.55*42
2025-06-20T21:30:09.5462942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.51,57.40*48
2025-06-20T21:30:10.5464888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.57,58.16*4C
2025-06-20T21:30:11.5471891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.97,59.04*48
2025-06-20T21:30:12.5465848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.86,59.97*69
2025-06-20T21:30:13.5463254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.64,60.86*65
2025-06-20T21:30:14.5463534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.45,61.74*6A
2025-06-20T21:30:15.5461222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,62.74*47
2025-06-20T21:30:16.5462223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.11,63.74*46
2025-06-20T21:30:17.5470707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,64.56*47
2025-06-20T21:30:18.5462114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,65.31*61
2025-06-20T21:30:19.5469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,66.20*49
2025-06-20T21:30:20.5463469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,67.21*4B
2025-06-20T21:30:21.5468163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,68.05*43
2025-06-20T21:30:22.5471439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,68.66*4E
2025-06-20T21:30:23.5465977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,69.34*6B
2025-06-20T21:30:24.5468033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,70.30*66
2025-06-20T21:30:25.5464056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,71.32*64
2025-06-20T21:30:26.5470326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,72.22*48
2025-06-20T21:30:27.5464715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,72.89*40
2025-06-20T21:30:28.5465139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,73.48*6F
2025-06-20T21:30:29.5461509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,74.31*6F
2025-06-20T21:30:30.5462600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,75.50*66
2025-06-20T21:30:31.5467364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,76.66*4D
2025-06-20T21:30:32.5468272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,77.26*40
2025-06-20T21:30:33.5465247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,77.45*49
2025-06-20T21:30:34.5466050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,77.88*64
2025-06-20T21:30:35.5463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,78.96*65
2025-06-20T21:30:36.5465160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,80.40*43
2025-06-20T21:30:37.5463669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,81.51*41
2025-06-20T21:30:38.5461610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,82.05*6E
2025-06-20T21:30:39.5461414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.04,82.39*48
2025-06-20T21:30:40.5462962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.54,83.06*42
2025-06-20T21:30:41.5469620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.84,84.16*46
2025-06-20T21:30:42.5462077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,85.34*66
2025-06-20T21:30:43.5467936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.00,86.31*6E
2025-06-20T21:30:44.5469942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,86.94*62
2025-06-20T21:30:45.5465781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.64,87.37*4A
2025-06-20T21:30:46.5466751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.84,87.98*4C
2025-06-20T21:30:47.5464545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,88.86*69
2025-06-20T21:30:48.5433047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.83,89.75*6E
2025-06-20T21:30:49.5469972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.68,90.43*60
2025-06-20T21:30:50.5462334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,91.06*49
2025-06-20T21:30:51.5463235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.81,91.81*4C
2025-06-20T21:30:52.5463279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,92.63*44
2025-06-20T21:30:53.5467507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,93.39*67
2025-06-20T21:30:54.5470147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.70,94.07*6F
2025-06-20T21:30:55.5469372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.70,94.71*6E
2025-06-20T21:30:56.5464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,95.34*41
2025-06-20T21:30:57.5466882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.54,96.11*40
2025-06-20T21:30:58.5467473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,96.92*49
2025-06-20T21:30:59.5463247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,97.62*6A
2025-06-20T21:31:00.5461316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,98.25*69
2025-06-20T21:31:01.5470355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,98.94*64
2025-06-20T21:31:02.5460741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,99.66*49
2025-06-20T21:31:03.5471657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,100.31*53
2025-06-20T21:31:04.5469579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,100.88*5C
2025-06-20T21:31:05.5465989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,101.60*50
2025-06-20T21:31:06.5467455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,102.53*73
2025-06-20T21:31:07.5463536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.90,103.47*7A
2025-06-20T21:31:08.5461350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,104.22*7C
2025-06-20T21:31:09.5468249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.38,104.91*52
2025-06-20T21:31:10.5470144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.48,105.64*5F
2025-06-20T21:31:11.5469938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,106.40*56
2025-06-20T21:31:12.5470156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.11,107.14*7E
2025-06-20T21:31:13.5467224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.93,107.86*7A
2025-06-20T21:31:14.5463797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,108.67*59
2025-06-20T21:31:15.5469047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,109.59*56
2025-06-20T21:31:16.5469695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,110.53*7F
2025-06-20T21:31:17.5466630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,111.26*7C
2025-06-20T21:31:18.5470624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,111.75*52
2025-06-20T21:31:19.5471020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,112.42*7F
2025-06-20T21:31:20.5469190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,113.33*75
2025-06-20T21:31:21.5468021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,114.27*79
2025-06-20T21:31:22.5467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,115.17*51
2025-06-20T21:31:23.5464035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,116.10*5E
2025-06-20T21:31:24.5462319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,116.95*5C
2025-06-20T21:31:25.5462217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,117.71*5D
2025-06-20T21:31:26.5466280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,118.58*5F
2025-06-20T21:31:27.5461207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,119.47*75
2025-06-20T21:31:28.5469691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.82,120.31*74
2025-06-20T21:31:29.5469764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,121.09*71
2025-06-20T21:31:30.5463592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,121.82*56
2025-06-20T21:31:31.5464867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,122.60*5A
2025-06-20T21:31:32.5466424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,123.47*51
2025-06-20T21:31:33.5462280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,124.39*57
2025-06-20T21:31:34.5463857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,125.37*7F
2025-06-20T21:31:35.5470138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,126.27*79
2025-06-20T21:31:36.5470881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,127.04*50
2025-06-20T21:31:37.5463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.73,127.80*54
2025-06-20T21:31:38.5468519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.54,128.62*55
2025-06-20T21:31:39.5467827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,129.51*5C
2025-06-20T21:31:40.5467961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,130.34*7B
2025-06-20T21:31:41.5466288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,131.06*79
2025-06-20T21:31:42.5464901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,131.80*58
2025-06-20T21:31:43.5471014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,132.64*56
2025-06-20T21:31:44.5466240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,133.56*54
2025-06-20T21:31:45.5467459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,134.39*5C
2025-06-20T21:31:46.5463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,135.05*59
2025-06-20T21:31:47.5469891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,135.61*57
2025-06-20T21:31:48.5462474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,136.35*72
2025-06-20T21:31:49.5466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.01,137.33*72
2025-06-20T21:31:50.5469662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,138.28*7F
2025-06-20T21:31:51.5463703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,138.92*5F
2025-06-20T21:31:52.5469207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,139.35*59
2025-06-20T21:31:53.5465778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,139.85*55
2025-06-20T21:31:54.5467848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,140.54*52
2025-06-20T21:31:55.5467067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,141.32*5B
2025-06-20T21:31:56.5467966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,142.01*56
2025-06-20T21:31:57.5461182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,142.53*59
2025-06-20T21:31:58.5462062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,142.93*70
2025-06-20T21:31:59.5462517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,143.38*71
2025-06-20T21:32:00.5466794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,143.95*78
2025-06-20T21:32:01.5462611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,144.65*51
2025-06-20T21:32:02.5463776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,145.35*5D
2025-06-20T21:32:03.5464826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,145.87*59
2025-06-20T21:32:04.5462127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,146.22*53
2025-06-20T21:32:05.5467383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.73,146.50*78
2025-06-20T21:32:06.5464370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.39,146.92*7D
2025-06-20T21:32:07.5470364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,147.60*56
2025-06-20T21:32:08.5461849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,148.22*51
2025-06-20T21:32:09.5467273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.44,148.55*59
2025-06-20T21:32:10.5468260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,148.89*5A
2025-06-20T21:32:11.5464199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.93,149.49*72
2025-06-20T21:32:12.5464538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.10,150.18*74
2025-06-20T21:32:13.5469709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,150.65*7A
2025-06-20T21:32:14.5468975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.78,150.81*53
2025-06-20T21:32:15.5466979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.85,151.01*5F
2025-06-20T21:32:16.5460387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,151.51*5A
2025-06-20T21:32:17.5463333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.77,152.30*76
2025-06-20T21:32:18.5465168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.32,153.20*78
2025-06-20T21:32:19.5466371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,153.84*7F
2025-06-20T21:32:20.5470834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.54,154.09*5F
2025-06-20T21:32:21.5465661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.54,154.15*56
2025-06-20T21:32:22.5467116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.12,154.41*5F
2025-06-20T21:32:23.5462025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.71,155.10*75
2025-06-20T21:32:24.5464382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.74,156.00*79
2025-06-20T21:32:25.5467130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.01,156.66*7C
2025-06-20T21:32:26.5463776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.04,156.93*59
2025-06-20T21:32:27.5467992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.80,157.00*57
2025-06-20T21:32:28.5469208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,157.24*50
2025-06-20T21:32:29.5464033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.65,157.78*77
2025-06-20T21:32:30.5466823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.28,158.35*7A
2025-06-20T21:32:31.5461413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,158.78*73
2025-06-20T21:32:32.5464973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,159.05*58
2025-06-20T21:32:33.5467449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.23,159.20*58
2025-06-20T21:32:34.5470003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,159.33*59
2025-06-20T21:32:35.5470386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,159.61*7A
2025-06-20T21:32:36.5463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.83,160.04*72
2025-06-20T21:32:37.5469171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,160.46*75
2025-06-20T21:32:38.5470326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,160.59*56
2025-06-20T21:32:39.5467784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,160.39*57
2025-06-20T21:32:40.5467290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.33,160.26*5A
2025-06-20T21:32:41.5464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,160.47*7F
2025-06-20T21:32:42.5464557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.85,161.01*72
2025-06-20T21:32:43.5460668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,161.52*7B
2025-06-20T21:32:44.5463437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,161.60*57
2025-06-20T21:32:45.5467627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.69,161.42*51
2025-06-20T21:32:46.5464974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.18,161.38*52
2025-06-20T21:32:47.5470807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,161.52*51
2025-06-20T21:32:48.5470430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.36,161.68*76
2025-06-20T21:32:49.5466559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.83,161.90*78
2025-06-20T21:32:50.5463190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.25,162.18*7A
2025-06-20T21:32:51.5469753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,162.28*72
2025-06-20T21:32:52.5470514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,162.11*59
2025-06-20T21:32:53.5466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.75,161.92*57
2025-06-20T21:32:54.5468781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,162.03*54
2025-06-20T21:32:55.5464774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,162.31*74
2025-06-20T21:32:56.5465050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.83,162.58*74
2025-06-20T21:32:57.5465390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,162.68*72
2025-06-20T21:32:58.5465305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,162.65*51
2025-06-20T21:32:59.5468426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,162.68*52
2025-06-20T21:33:00.5462550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,162.80*5F
2025-06-20T21:33:01.5469627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,162.73*53
2025-06-20T21:33:02.5463304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,162.52*56
2025-06-20T21:33:03.5469070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,162.57*56
2025-06-20T21:33:04.5461633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,162.94*51
2025-06-20T21:33:05.5465923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,163.24*5C
2025-06-20T21:33:06.5468573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,163.12*56
2025-06-20T21:33:07.5465144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,162.71*51
2025-06-20T21:33:08.5465619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,162.44*74
2025-06-20T21:33:09.5465210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,162.27*73
2025-06-20T21:33:10.5464969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,162.20*7F
2025-06-20T21:33:11.5462278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,162.53*76
2025-06-20T21:33:12.5463424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,163.01*7B
2025-06-20T21:33:13.5468783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,163.02*55
2025-06-20T21:33:14.5464811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.45,162.43*50
2025-06-20T21:33:15.5460503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.14,161.90*53
2025-06-20T21:33:16.5462880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.06,162.00*56
2025-06-20T21:33:17.5470630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.23,162.40*72
2025-06-20T21:33:18.5461798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.16,162.60*78
2025-06-20T21:33:19.5466846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,162.51*5A
2025-06-20T21:33:20.5462652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.04,162.40*5B
2025-06-20T21:33:21.5469327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.98,162.45*51
2025-06-20T21:33:22.5466510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,162.54*5E
2025-06-20T21:33:23.5470304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.16,162.46*7B
2025-06-20T21:33:24.5462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.80,162.30*78
2025-06-20T21:33:25.5462439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,162.21*78
2025-06-20T21:33:26.5463123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,162.18*5A
2025-06-20T21:33:27.5469109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,162.18*52
2025-06-20T21:33:28.5460862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,162.21*7D
2025-06-20T21:33:29.5467440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,162.23*7E
2025-06-20T21:33:30.5468921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,162.05*59
2025-06-20T21:33:31.5467952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.85,161.69*59
2025-06-20T21:33:32.5468343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.80,161.49*56
2025-06-20T21:33:33.5464213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,161.43*57
2025-06-20T21:33:34.5465415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.69,161.28*77
2025-06-20T21:33:35.5463086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.35,161.08*71
2025-06-20T21:33:36.5464981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,160.86*5E
2025-06-20T21:33:37.5461055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,160.58*59
2025-06-20T21:33:38.5465710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.42,160.33*54
2025-06-20T21:33:39.5462048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,160.11*5B
2025-06-20T21:33:40.5464521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,159.95*7E
2025-06-20T21:33:41.5470475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,159.80*7A
2025-06-20T21:33:42.5465978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,159.53*56
2025-06-20T21:33:43.5464824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,159.22*54
2025-06-20T21:33:44.5467468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,159.08*5B
2025-06-20T21:33:45.5462986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,159.05*5A
2025-06-20T21:33:46.5464914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,158.94*55
2025-06-20T21:33:47.5463686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,158.68*5C
2025-06-20T21:33:48.5464851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,158.38*78
2025-06-20T21:33:49.5469337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.54,158.30*76
2025-06-20T21:33:50.5469071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.32,158.37*79
2025-06-20T21:33:51.5466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,158.17*72
2025-06-20T21:33:52.5464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.57,157.70*56
2025-06-20T21:33:53.5468937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.07,157.49*5A
2025-06-20T21:33:54.5465354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.34,157.59*53
2025-06-20T21:33:55.5470614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,157.59*56
2025-06-20T21:33:56.5467471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,157.36*73
2025-06-20T21:33:57.5471091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,157.23*7B
2025-06-20T21:33:58.5462527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,157.40*78
2025-06-20T21:33:59.5464590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,157.53*75
2025-06-20T21:34:00.5467058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,157.31*57
2025-06-20T21:34:01.5463005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,156.90*5A
2025-06-20T21:34:02.5465811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,156.70*5D
2025-06-20T21:34:03.5465487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,156.79*77
2025-06-20T21:34:04.5468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,157.01*70
2025-06-20T21:34:05.5564684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,157.21*72
2025-06-20T21:34:06.5566539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,157.21*76
2025-06-20T21:34:07.5562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.75,156.88*54
2025-06-20T21:34:08.5563148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.89,156.44*5A
2025-06-20T21:34:09.5469837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.38,156.32*7A
2025-06-20T21:34:10.5462209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.02,156.52*7D
2025-06-20T21:34:11.5467383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.12,156.80*70
2025-06-20T21:34:12.5464270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,156.99*79
2025-06-20T21:34:13.5467416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,156.88*5B
2025-06-20T21:34:14.5563670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.80,156.44*5F
2025-06-20T21:34:15.5469004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.51,155.97*5E
2025-06-20T21:34:16.5463179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.71,155.88*77
2025-06-20T21:34:17.5463221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.26,156.27*78
2025-06-20T21:34:18.5465900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.59,156.60*7F
2025-06-20T21:34:19.5564376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,156.30*5B
2025-06-20T21:34:20.5566813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.57,155.80*59
2025-06-20T21:34:21.5563524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,155.84*50
2025-06-20T21:34:22.5468456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.04,156.22*7F
2025-06-20T21:34:23.5464274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.16,156.27*7D
2025-06-20T21:34:24.5565422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,155.99*55
2025-06-20T21:34:25.5565639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,155.87*57
2025-06-20T21:34:26.5470183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,156.05*7B
2025-06-20T21:34:27.5464306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,156.24*7D
2025-06-20T21:34:28.5465236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,156.23*5C
2025-06-20T21:34:29.5562290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,156.06*54
2025-06-20T21:34:30.5568099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,155.91*53
2025-06-20T21:34:31.5470397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,155.94*52
2025-06-20T21:34:32.5564197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,156.11*54
2025-06-20T21:34:33.5562448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,156.09*58
2025-06-20T21:34:34.5562496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,155.91*59
2025-06-20T21:34:35.5469643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.30,155.91*77
2025-06-20T21:34:36.5469641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.31,156.09*7F
2025-06-20T21:34:37.5471467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,156.17*70
2025-06-20T21:34:38.5565219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,156.00*50
2025-06-20T21:34:39.5570137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,155.73*56
2025-06-20T21:34:40.5562369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,155.71*51
2025-06-20T21:34:41.5468750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,155.88*7D
2025-06-20T21:34:42.5571032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,155.85*58
2025-06-20T21:34:43.5560807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,155.59*5C
2025-06-20T21:34:44.5563242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,155.49*52
2025-06-20T21:34:45.5479222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.88,155.72*7B
2025-06-20T21:34:46.5468300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,155.89*7C
2025-06-20T21:34:47.5564045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,155.75*57
2025-06-20T21:34:48.5563493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.13,155.50*52
2025-06-20T21:34:49.5563952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.16,155.40*54
2025-06-20T21:34:50.5561772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,155.46*72
2025-06-20T21:34:51.5468419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.27,155.57*77
2025-06-20T21:34:52.5467307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.22,155.55*70
2025-06-20T21:34:53.5564652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,155.41*50
2025-06-20T21:34:54.5561370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.64,155.25*59
2025-06-20T21:34:55.5567024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,155.25*55
2025-06-20T21:34:56.5562227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,155.39*72
2025-06-20T21:34:57.5467435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.84,155.41*72
2025-06-20T21:34:58.5570158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.98,155.25*7F
2025-06-20T21:34:59.5566247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,155.11*5D
2025-06-20T21:35:00.5562528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.60,155.05*56
2025-06-20T21:35:01.5568690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.53,155.13*5C
2025-06-20T21:35:02.5563715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,155.36*77
2025-06-20T21:35:03.5468545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.75,155.56*79
2025-06-20T21:35:04.5471170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,155.50*75
2025-06-20T21:35:05.5565319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,155.22*50
2025-06-20T21:35:06.5569206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.67,154.89*53
2025-06-20T21:35:07.5564254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,154.90*5B
2025-06-20T21:35:08.5564834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.26,155.21*7F
2025-06-20T21:35:09.5564071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.07,155.35*78
2025-06-20T21:35:10.5564149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,155.19*50
2025-06-20T21:35:11.5562816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.37,155.04*56
2025-06-20T21:35:12.5563258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.67,155.00*5D
2025-06-20T21:35:13.5470555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.60,155.03*7F
2025-06-20T21:35:14.5570567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.23,155.07*75
2025-06-20T21:35:15.5468051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,155.12*7A
2025-06-20T21:35:16.5619793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,155.04*53
2025-06-20T21:35:17.5565288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.68,154.84*51
2025-06-20T21:35:18.5564794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,154.72*5A
2025-06-20T21:35:19.5571172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,154.85*7A
2025-06-20T21:35:20.5565258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.08,155.08*78
2025-06-20T21:35:21.5570696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,155.24*53
2025-06-20T21:35:22.5561877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,155.14*55
2025-06-20T21:35:23.5567914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,154.71*52
2025-06-20T21:35:24.5567777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,154.28*53
2025-06-20T21:35:25.5563902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,154.37*79
2025-06-20T21:35:26.5565244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.10,154.97*73
2025-06-20T21:35:27.5469520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.04,155.29*79
2025-06-20T21:35:28.5565836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,154.87*5E
2025-06-20T21:35:29.5562216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.46,154.26*5C
2025-06-20T21:35:30.5566733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.86,154.08*5E
2025-06-20T21:35:31.5563234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,154.36*57
2025-06-20T21:35:32.5567124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.66,154.61*7A
2025-06-20T21:35:33.5563645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,154.51*72
2025-06-20T21:35:34.5562514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,154.25*76
2025-06-20T21:35:35.5569864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,154.11*7F
2025-06-20T21:35:36.5565426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,154.09*58
2025-06-20T21:35:37.5561487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,153.99*5F
2025-06-20T21:35:38.5566498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.52,153.86*5F
2025-06-20T21:35:39.5565537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,153.96*51
2025-06-20T21:35:40.5568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.75,154.15*7C
2025-06-20T21:35:41.5564289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.31,154.24*73
2025-06-20T21:35:42.5564741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,154.09*5F
2025-06-20T21:35:43.5561534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.46,153.66*5F
2025-06-20T21:35:44.5561560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.95,153.21*5F
2025-06-20T21:35:45.5569120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.60,153.23*72
2025-06-20T21:35:46.5563977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.73,153.54*7A
2025-06-20T21:35:47.5560673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,153.59*73
2025-06-20T21:35:48.5565017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.20,153.33*54
2025-06-20T21:35:49.5563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.72,153.03*55
2025-06-20T21:35:50.5564604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,152.82*50
2025-06-20T21:35:51.5562675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.32,152.79*7B
2025-06-20T21:35:52.5565530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.82,152.93*7B
2025-06-20T21:35:53.5562882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,153.01*78
2025-06-20T21:35:54.5563045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.31,152.87*57
2025-06-20T21:35:55.5569151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.59,152.59*54
2025-06-20T21:35:56.5570220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,152.35*57
2025-06-20T21:35:57.5566099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.24,152.26*75
2025-06-20T21:35:58.5567237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.05,152.28*73
2025-06-20T21:35:59.5569904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,152.25*79
2025-06-20T21:36:00.5562011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,152.14*50
2025-06-20T21:36:01.5568632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.42,152.09*5E
2025-06-20T21:36:02.5569167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.77,152.10*58
2025-06-20T21:36:03.5624294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,152.12*51
2025-06-20T21:36:04.5564073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.43,152.14*71
2025-06-20T21:36:05.5570823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.55,152.05*71
2025-06-20T21:36:06.5567107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.31,151.87*71
2025-06-20T21:36:07.5562729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,151.72*7E
2025-06-20T21:36:08.5564491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,151.66*55
2025-06-20T21:36:09.5567011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,151.56*78
2025-06-20T21:36:10.5566635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,151.37*51
2025-06-20T21:36:11.5569325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,151.30*75
2025-06-20T21:36:12.5570143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,151.35*56
2025-06-20T21:36:13.5563824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.46,151.36*5F
2025-06-20T21:36:14.5569271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.77,151.37*55
2025-06-20T21:36:15.5562198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,151.38*53
2025-06-20T21:36:16.5563305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,151.33*72
2025-06-20T21:36:17.5569635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.91,151.19*71
2025-06-20T21:36:18.5571016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.65,150.97*74
2025-06-20T21:36:19.5566943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,150.87*70
2025-06-20T21:36:20.5568735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,150.98*7C
2025-06-20T21:36:21.5566416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,150.91*74
2025-06-20T21:36:22.5566898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,150.54*5D
2025-06-20T21:36:23.5565454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,150.34*5D
2025-06-20T21:36:24.5567113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,150.47*78
2025-06-20T21:36:25.5567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.36,150.65*7A
2025-06-20T21:36:26.5567361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,150.66*58
2025-06-20T21:36:27.5570837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,150.49*58
2025-06-20T21:36:28.5562193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,150.24*55
2025-06-20T21:36:29.5566821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,150.04*5D
2025-06-20T21:36:30.5568116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,150.05*52
2025-06-20T21:36:31.5570157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,150.21*79
2025-06-20T21:36:32.5564157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,150.23*78
2025-06-20T21:36:33.5568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,150.06*5E
2025-06-20T21:36:34.5569141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,149.90*51
2025-06-20T21:36:35.5563826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,149.91*57
2025-06-20T21:36:36.5562193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,149.93*5F
2025-06-20T21:36:37.5568747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,149.79*5A
2025-06-20T21:36:38.5564462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,149.63*52
2025-06-20T21:36:39.5565216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,149.62*5D
2025-06-20T21:36:40.5565673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,149.76*5F
2025-06-20T21:36:41.5562151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,149.93*79
2025-06-20T21:36:42.5565953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,149.96*55
2025-06-20T21:36:43.5560945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,149.79*5E
2025-06-20T21:36:44.5563815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,149.54*51
2025-06-20T21:36:45.5570060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,149.45*59
2025-06-20T21:36:46.5564231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,149.56*74
2025-06-20T21:36:47.5568941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,149.65*74
2025-06-20T21:36:48.5562033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,149.57*75
2025-06-20T21:36:49.5565453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,149.45*5F
2025-06-20T21:36:50.5567238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,149.44*51
2025-06-20T21:36:51.5563707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,149.54*53
2025-06-20T21:36:52.5563498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,149.58*57
2025-06-20T21:36:53.5566501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,149.49*5E
2025-06-20T21:36:54.5570093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.19,149.42*74
2025-06-20T21:36:55.5563370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.31,149.44*7C
2025-06-20T21:36:56.5565392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,149.48*7A
2025-06-20T21:36:57.5561872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,149.49*52
2025-06-20T21:36:58.5563786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.87,149.47*53
2025-06-20T21:36:59.5569996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,149.41*5A
2025-06-20T21:37:00.5561427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,149.30*5B
2025-06-20T21:37:01.5567952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,149.25*7E
2025-06-20T21:37:02.5569289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.64,149.43*78
2025-06-20T21:37:03.5565340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.08,149.54*77
2025-06-20T21:37:04.5566882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.50,149.26*74
2025-06-20T21:37:05.5564704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.77,148.91*54
2025-06-20T21:37:06.5561795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.54,148.88*5F
2025-06-20T21:37:07.5560619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.96,149.06*50
2025-06-20T21:37:08.5568156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,149.24*5F
2025-06-20T21:37:09.5570504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,149.30*71
2025-06-20T21:37:10.5565990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,149.20*55
2025-06-20T21:37:11.5571032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,149.06*56
2025-06-20T21:37:12.5566218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.55,148.93*51
2025-06-20T21:37:13.5569255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,148.79*57
2025-06-20T21:37:14.5565929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.12,148.72*71
2025-06-20T21:37:15.5562244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.67,148.78*79
2025-06-20T21:37:16.5569273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,148.80*71
2025-06-20T21:37:17.5564562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,148.62*59
2025-06-20T21:37:18.5570840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,148.33*52
2025-06-20T21:37:19.5560663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,148.28*59
2025-06-20T21:37:20.5567736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,148.55*5A
2025-06-20T21:37:21.5581433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,148.83*57
2025-06-20T21:37:22.5566437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,148.70*59
2025-06-20T21:37:23.5567287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,148.22*52
2025-06-20T21:37:24.5563397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.78,147.79*72
2025-06-20T21:37:25.5569262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.32,147.70*7B
2025-06-20T21:37:26.5565649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,147.93*74
2025-06-20T21:37:27.5566994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,148.23*7D
2025-06-20T21:37:28.5563018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.24,148.29*52
2025-06-20T21:37:29.5562752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,148.11*56
2025-06-20T21:37:30.5637549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.06,147.85*72
2025-06-20T21:37:31.5571211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.23,147.65*72
2025-06-20T21:37:32.5565120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.51,147.65*7E
2025-06-20T21:37:33.5567057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,147.93*72
2025-06-20T21:37:34.5562687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,148.39*79
2025-06-20T21:37:35.5563013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,148.73*7F
2025-06-20T21:37:36.5568822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.21,148.90*54
2025-06-20T21:37:37.5568695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.51,149.04*50
2025-06-20T21:37:38.5563785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.50,149.23*5E
2025-06-20T21:37:39.5567143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.53,149.54*75
2025-06-20T21:37:40.5562937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.84,149.88*7B
2025-06-20T21:37:41.5566314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,150.16*7D
2025-06-20T21:37:42.5561965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,150.38*5A
2025-06-20T21:37:43.5562755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,150.68*77
2025-06-20T21:37:44.5566366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,150.99*52
2025-06-20T21:37:45.5567930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,151.00*7B
2025-06-20T21:37:46.5566315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,150.80*5E
2025-06-20T21:37:47.5566415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.94,150.89*5B
2025-06-20T21:37:48.5561989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.95,151.42*5C
2025-06-20T21:37:49.5562389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,151.93*5D
2025-06-20T21:37:50.5570495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.48,152.07*7E
2025-06-20T21:37:51.5565212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.72,151.97*76
2025-06-20T21:37:52.5565997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,151.97*76
2025-06-20T21:37:53.5564755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,152.17*5E
2025-06-20T21:37:54.5562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,152.35*58
2025-06-20T21:37:55.5562420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,152.41*5C
2025-06-20T21:37:56.5568325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,152.52*7D
2025-06-20T21:37:57.5569374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,152.68*7C
2025-06-20T21:37:58.5567125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,152.72*74
2025-06-20T21:37:59.5567020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,152.60*54
2025-06-20T21:38:00.5562827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.42,152.53*55
2025-06-20T21:38:01.5564741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,152.79*5C
2025-06-20T21:38:02.5561646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.53,153.20*74
2025-06-20T21:38:03.5562345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.33,153.36*73
2025-06-20T21:38:04.5569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,153.24*58
2025-06-20T21:38:05.5561032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.87,153.05*5D
2025-06-20T21:38:06.5568268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.13,152.87*5A
2025-06-20T21:38:07.5564123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,152.85*5F
2025-06-20T21:38:08.5571238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.49,153.24*72
2025-06-20T21:38:09.5562814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.35,153.68*5B
2025-06-20T21:38:10.5568165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,153.78*71
2025-06-20T21:38:11.5565240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.49,153.66*5E
2025-06-20T21:38:12.5566347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,153.63*5E
2025-06-20T21:38:13.5567865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.80,153.88*71
2025-06-20T21:38:14.5562315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.52,154.12*7A
2025-06-20T21:38:15.5564634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,154.03*57
2025-06-20T21:38:16.5569768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.87,153.95*51
2025-06-20T21:38:17.5561914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,154.29*5A
2025-06-20T21:38:18.5566374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,154.69*77
2025-06-20T21:38:19.5564730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,154.68*71
2025-06-20T21:38:20.5568072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,154.59*76
2025-06-20T21:38:21.5570424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,154.77*7A
2025-06-20T21:38:22.5569365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,154.92*77
2025-06-20T21:38:23.5562455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.23,154.80*56
2025-06-20T21:38:24.5569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.07,154.70*51
2025-06-20T21:38:25.5563713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.68,154.79*56
2025-06-20T21:38:26.5569716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,155.02*79
2025-06-20T21:38:27.5561991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.44,155.19*72
2025-06-20T21:38:28.5567049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,155.08*53
2025-06-20T21:38:29.5569290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,154.85*5B
2025-06-20T21:38:30.5565151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,154.81*58
2025-06-20T21:38:31.5567777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.86,154.96*76
2025-06-20T21:38:32.5569138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.68,154.97*72
2025-06-20T21:38:33.5563853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,154.85*54
2025-06-20T21:38:34.5569730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.18,154.68*50
2025-06-20T21:38:35.5561967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.64,154.43*58
2025-06-20T21:38:36.5564708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,154.34*5E
2025-06-20T21:38:37.5562099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.08,154.63*77
2025-06-20T21:38:38.5564215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.31,154.92*74
2025-06-20T21:38:39.5561250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,154.79*72
2025-06-20T21:38:40.5567146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.57,154.47*52
2025-06-20T21:38:41.5568607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.04,154.26*53
2025-06-20T21:38:42.5564938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,154.26*52
2025-06-20T21:38:43.5570314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,154.41*7F
2025-06-20T21:38:44.5565061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.10,154.49*78
2025-06-20T21:38:45.5561872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,154.56*7E
2025-06-20T21:38:46.5568064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,154.73*71
2025-06-20T21:38:47.5570265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,154.77*5C
2025-06-20T21:38:48.5565392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,154.57*56
2025-06-20T21:38:49.5566701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.99,154.35*5B
2025-06-20T21:38:50.5567207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.97,154.42*5E
2025-06-20T21:38:51.5568336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,154.76*58
2025-06-20T21:38:52.5565249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,154.94*78
2025-06-20T21:38:53.5568044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,154.84*7A
2025-06-20T21:38:54.5563586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,154.85*74
2025-06-20T21:38:55.5565096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,154.97*75
2025-06-20T21:38:56.5569659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,154.88*50
2025-06-20T21:38:57.5562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,154.72*5B
2025-06-20T21:38:58.5568900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,154.73*56
2025-06-20T21:38:59.5561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,155.05*79
2025-06-20T21:39:00.5566956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.84,155.43*7F
2025-06-20T21:39:01.5569858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,155.40*56
2025-06-20T21:39:02.5569867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.57,155.27*58
2025-06-20T21:39:03.5562408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.63,155.41*52
2025-06-20T21:39:04.5570342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,155.43*53
2025-06-20T21:39:05.5562636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,155.22*7E
2025-06-20T21:39:06.5568150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,155.29*72
2025-06-20T21:39:07.5570423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,155.72*79
2025-06-20T21:39:08.5570447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,156.01*74
2025-06-20T21:39:09.5563951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,155.81*70
2025-06-20T21:39:10.5564683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,155.36*52
2025-06-20T21:39:11.5567674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,155.17*59
2025-06-20T21:39:12.5564827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,155.24*5F
2025-06-20T21:39:13.5566476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,155.41*52
2025-06-20T21:39:14.5570772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,155.51*56
2025-06-20T21:39:15.5568062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,155.45*50
2025-06-20T21:39:16.5563950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.39,155.33*5C
2025-06-20T21:39:17.5568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.91,155.24*5D
2025-06-20T21:39:18.5562873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.06,155.27*50
2025-06-20T21:39:19.5567790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.59,155.43*77
2025-06-20T21:39:20.5565703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.96,155.33*76
2025-06-20T21:39:21.5566526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.63,154.98*76
2025-06-20T21:39:22.5566003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,154.91*78
2025-06-20T21:39:23.5569761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,155.20*52
2025-06-20T21:39:24.5564061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.10,155.33*5F
2025-06-20T21:39:25.5567046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.65,155.25*53
2025-06-20T21:39:26.5566144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,155.36*59
2025-06-20T21:39:27.5567217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.57,155.78*70
2025-06-20T21:39:28.5563109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,156.23*7C
2025-06-20T21:39:29.5566121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,156.60*5D
2025-06-20T21:39:30.5562695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,156.83*5F
2025-06-20T21:39:31.5562567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,157.04*5A
2025-06-20T21:39:32.5568015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.84,157.56*76
2025-06-20T21:39:33.5569574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.48,158.26*78
2025-06-20T21:39:34.5565675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,158.66*5D
2025-06-20T21:39:35.5568006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,158.85*5A
2025-06-20T21:39:36.5562115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.70,159.11*56
2025-06-20T21:39:37.5565980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,159.53*50
2025-06-20T21:39:38.5564933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,160.36*56
2025-06-20T21:39:39.5569254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,161.34*7D
2025-06-20T21:39:40.5563916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,162.03*7E
2025-06-20T21:39:41.5565503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,162.59*58
2025-06-20T21:39:42.5562425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,163.25*57
2025-06-20T21:39:43.5567127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,164.04*5C
2025-06-20T21:39:44.5564782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,164.93*59
2025-06-20T21:39:45.5566642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,165.68*5C
2025-06-20T21:39:46.5562204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,166.23*56
2025-06-20T21:39:47.5564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,166.99*50
2025-06-20T21:39:48.5569247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,168.01*56
2025-06-20T21:39:49.5562616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,168.94*55
2025-06-20T21:39:50.5567428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,169.71*5A
2025-06-20T21:39:51.5562326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,170.75*56
2025-06-20T21:39:52.5569152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,171.92*5A
2025-06-20T21:39:53.5569968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,172.81*55
2025-06-20T21:39:54.5565378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.49,173.57*5A
2025-06-20T21:39:55.5567505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.70,174.55*55
2025-06-20T21:39:56.5570676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,175.72*5A
2025-06-20T21:39:57.5561472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,176.77*7E
2025-06-20T21:39:58.5566441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,177.73*78
2025-06-20T21:39:59.5569841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,178.87*7F
2025-06-20T21:40:00.5562104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,180.21*7B
2025-06-20T21:40:01.5565393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,181.55*53
2025-06-20T21:40:02.5567053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.22,182.63*74
2025-06-20T21:40:03.5567862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,183.51*71
2025-06-20T21:40:04.5563773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,184.46*5E
2025-06-20T21:40:05.5562846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,185.75*78
2025-06-20T21:40:06.5565286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,187.05*79
2025-06-20T21:40:07.5562935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,188.21*78
2025-06-20T21:40:08.5567556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,189.47*74
2025-06-20T21:40:09.5570722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,190.75*7B
2025-06-20T21:40:10.5565887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,191.95*7E
2025-06-20T21:40:11.5568074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,193.11*5A
2025-06-20T21:40:12.5563746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,194.39*74
2025-06-20T21:40:13.5563916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,195.79*5D
2025-06-20T21:40:14.5569029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,197.01*57
2025-06-20T21:40:15.5570859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,197.95*7E
2025-06-20T21:40:16.5567834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,198.98*78
2025-06-20T21:40:17.5562835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,200.30*7D
2025-06-20T21:40:18.5567632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,201.64*71
2025-06-20T21:40:19.5570504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,202.71*7D
2025-06-20T21:40:20.5566383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,203.92*75
2025-06-20T21:40:21.5567531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,205.33*70
2025-06-20T21:40:22.5563416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,206.44*52
2025-06-20T21:40:23.5565069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,207.46*7D
2025-06-20T21:40:24.5567273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,208.75*73
2025-06-20T21:40:25.5566908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,210.00*55
2025-06-20T21:40:26.5564473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,210.97*50
2025-06-20T21:40:27.5565441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,211.95*5C
2025-06-20T21:40:28.5565894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,213.24*79
2025-06-20T21:40:29.5561912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,214.65*76
2025-06-20T21:40:30.5568793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,215.93*74
2025-06-20T21:40:31.5564773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,216.99*79
2025-06-20T21:40:32.5569399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,218.07*78
2025-06-20T21:40:33.5570160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,219.27*7B
2025-06-20T21:40:34.5566022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,220.45*5E
2025-06-20T21:40:35.5566570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,221.61*78
2025-06-20T21:40:36.5566205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,222.74*5E
2025-06-20T21:40:37.5567455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,223.83*76
2025-06-20T21:40:38.5562244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,224.93*76
2025-06-20T21:40:39.5564048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,226.11*7E
2025-06-20T21:40:40.5570448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,227.30*79
2025-06-20T21:40:41.5565859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,228.52*78
2025-06-20T21:40:42.5561799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,229.82*77
2025-06-20T21:40:43.5562724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,231.00*51
2025-06-20T21:40:44.5570110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,231.85*5F
2025-06-20T21:40:45.5569440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,232.68*75
2025-06-20T21:40:46.5565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,233.87*72
2025-06-20T21:40:47.5563681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,235.32*53
2025-06-20T21:40:48.5570370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,236.66*7B
2025-06-20T21:40:49.5564025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,237.87*73
2025-06-20T21:40:50.5569445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,238.93*79
2025-06-20T21:40:51.5571239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,239.86*7D
2025-06-20T21:40:52.5567289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,240.83*5E
2025-06-20T21:40:53.5568110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,241.95*5C
2025-06-20T21:40:54.5569489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.62,243.19*50
2025-06-20T21:40:55.5571013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,244.61*58
2025-06-20T21:40:56.5565888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,246.00*78
2025-06-20T21:40:57.5569760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,247.14*77
2025-06-20T21:40:58.5565972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.05,247.96*58
2025-06-20T21:40:59.5566896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.32,248.68*5D
2025-06-20T21:41:00.5563318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,249.75*7E
2025-06-20T21:41:01.5564026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.08,251.22*5F
2025-06-20T21:41:02.5566850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.71,252.70*56
2025-06-20T21:41:03.5565015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.80,254.03*5F
2025-06-20T21:41:04.5561207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.41,255.33*79
2025-06-20T21:41:05.5563789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.60,256.36*7F
2025-06-20T21:41:06.5567987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,257.07*55
2025-06-20T21:41:07.5568227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,257.91*79
2025-06-20T21:41:08.5564402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.40,259.08*7D
2025-06-20T21:41:09.5565863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.61,260.51*5E
2025-06-20T21:41:10.5566733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.59,262.14*77
2025-06-20T21:41:11.5568960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.86,263.59*7D
2025-06-20T21:41:12.5565563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.52,264.67*7D
2025-06-20T21:41:13.5569413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,265.63*70
2025-06-20T21:41:14.5562026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,266.51*51
2025-06-20T21:41:15.5564477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,267.52*5B
2025-06-20T21:41:16.5560756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,268.81*7C
2025-06-20T21:41:17.5562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,270.17*72
2025-06-20T21:41:18.5569975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,271.49*76
2025-06-20T21:41:19.5561542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,272.85*70
2025-06-20T21:41:20.5568607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.65,274.19*5C
2025-06-20T21:41:21.5569306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,275.46*7B
2025-06-20T21:41:22.5564586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,276.60*79
2025-06-20T21:41:23.5568021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,277.56*7B
2025-06-20T21:41:24.5563153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,278.50*73
2025-06-20T21:41:25.5564756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,279.80*71
2025-06-20T21:41:26.5564061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,281.35*7F
2025-06-20T21:41:27.5563871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.71,282.69*79
2025-06-20T21:41:28.5561756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,283.79*75
2025-06-20T21:41:29.5562176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,284.90*59
2025-06-20T21:41:30.5563232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.59,286.19*5A
2025-06-20T21:41:31.5564026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,287.58*5E
2025-06-20T21:41:32.5562880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,289.01*79
2025-06-20T21:41:33.5565112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.34,290.26*72
2025-06-20T21:41:34.5565327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.90,291.27*79
2025-06-20T21:41:35.5566630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,292.31*72
2025-06-20T21:41:36.5568187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,293.51*5F
2025-06-20T21:41:37.5570260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,294.67*50
2025-06-20T21:41:38.5569778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,295.75*51
2025-06-20T21:41:39.5561662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.60,296.90*57
2025-06-20T21:41:40.5568219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.28,298.19*5F
2025-06-20T21:41:41.5569432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.46,299.43*7F
2025-06-20T21:41:42.5560408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.97,300.34*74
2025-06-20T21:41:43.5562588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,300.89*7A
2025-06-20T21:41:44.5568273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,301.31*54
2025-06-20T21:41:45.5566174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,301.82*58
2025-06-20T21:41:46.5563335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,302.44*7A
2025-06-20T21:41:47.5565471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,302.97*5F
2025-06-20T21:41:48.5569866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,303.34*52
2025-06-20T21:41:49.5564435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.68,303.74*71
2025-06-20T21:41:50.5571032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.52,304.10*7B
2025-06-20T21:41:51.5560999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,304.38*73
2025-06-20T21:41:52.5569802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,304.58*59
2025-06-20T21:41:53.5570190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,304.80*59
2025-06-20T21:41:54.5566866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,305.01*71
2025-06-20T21:41:55.5564104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,305.16*7F
2025-06-20T21:41:56.5570558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,305.34*79
2025-06-20T21:41:57.5567306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,305.49*54
2025-06-20T21:41:58.5563726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,305.50*7D
2025-06-20T21:41:59.5563384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,305.49*78
2025-06-20T21:42:00.5563480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,305.65*78
2025-06-20T21:42:01.5562225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,306.03*5E
2025-06-20T21:42:02.5569215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,306.39*52
2025-06-20T21:42:03.5563789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,306.50*70
2025-06-20T21:42:04.5570894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,306.40*73
2025-06-20T21:42:05.5564727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,306.22*5C
2025-06-20T21:42:06.5568821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,306.19*5B
2025-06-20T21:42:07.5569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,306.36*74
2025-06-20T21:42:08.5564876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,306.72*7D
2025-06-20T21:42:09.5570493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,307.20*7C
2025-06-20T21:42:10.5566354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,307.60*55
2025-06-20T21:42:11.5567874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,307.76*5C
2025-06-20T21:42:12.5564671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,307.75*59
2025-06-20T21:42:13.5562848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,307.75*54
2025-06-20T21:42:14.5567180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,307.87*76
2025-06-20T21:42:15.5568771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,307.97*72
2025-06-20T21:42:16.5566214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,308.03*5A
2025-06-20T21:42:17.5570276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,308.27*56
2025-06-20T21:42:18.5566669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,308.72*53
2025-06-20T21:42:19.5567827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,309.06*5A
2025-06-20T21:42:20.5566371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,309.20*5F
2025-06-20T21:42:21.5566598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,309.28*75
2025-06-20T21:42:22.5660881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,309.30*72
2025-06-20T21:42:23.5563101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,309.38*7A
2025-06-20T21:42:24.5569200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,309.58*76
2025-06-20T21:42:25.5571203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,309.75*5D
2025-06-20T21:42:26.5567804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,309.97*51
2025-06-20T21:42:27.5565090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,310.29*5F
2025-06-20T21:42:28.5567794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,310.44*59
2025-06-20T21:42:29.5569636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,310.34*71
2025-06-20T21:42:30.5565598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,310.40*54
2025-06-20T21:42:31.5565896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,310.69*73
2025-06-20T21:42:32.5664430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,310.87*75
2025-06-20T21:42:33.5566429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,310.91*74
2025-06-20T21:42:34.5561524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,311.15*75
2025-06-20T21:42:35.5564403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,311.55*54
2025-06-20T21:42:36.5570947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,311.73*58
2025-06-20T21:42:37.5563434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,311.68*5C
2025-06-20T21:42:38.5562837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,311.70*56
2025-06-20T21:42:39.5565193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,311.71*5C
2025-06-20T21:42:40.5571053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,311.73*54
2025-06-20T21:42:41.5561999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,311.95*70
2025-06-20T21:42:42.5567052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,312.23*7D
2025-06-20T21:42:43.5568798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,312.41*7A
2025-06-20T21:42:44.5566212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,312.59*5F
2025-06-20T21:42:45.5569178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,312.60*56
2025-06-20T21:42:46.5565788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,312.51*54
2025-06-20T21:42:47.5567804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,312.71*7C
2025-06-20T21:42:48.5664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,313.07*7A
2025-06-20T21:42:49.5569294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,313.14*51
2025-06-20T21:42:50.5565635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,313.05*7E
2025-06-20T21:42:51.5568395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,313.19*57
2025-06-20T21:42:52.5569223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,313.49*55
2025-06-20T21:42:53.5564687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,313.47*5B
2025-06-20T21:42:54.5564380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,313.11*54
2025-06-20T21:42:55.5562067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,313.10*56
2025-06-20T21:42:56.5569820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,313.68*76
2025-06-20T21:42:57.5662226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.47,314.22*7A
2025-06-20T21:42:58.5569152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.85,314.35*5B
2025-06-20T21:42:59.5564142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.04,314.14*51
2025-06-20T21:43:00.5570475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,313.74*77
2025-06-20T21:43:01.5565157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,313.41*7E
2025-06-20T21:43:02.5570780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,313.31*7D
2025-06-20T21:43:03.5661642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,313.43*79
2025-06-20T21:43:04.5568844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,313.60*5D
2025-06-20T21:43:05.5569414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,313.58*5F
2025-06-20T21:43:06.5665852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,313.41*54
2025-06-20T21:43:07.5568493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,313.22*55
2025-06-20T21:43:08.5663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,313.05*55
2025-06-20T21:43:09.5568328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,312.94*50
2025-06-20T21:43:10.5665554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,312.91*5E
2025-06-20T21:43:11.5567174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,312.70*51
2025-06-20T21:43:12.5662321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,312.31*50
2025-06-20T21:43:13.5567726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,312.04*57
2025-06-20T21:43:14.5563548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,311.94*54
2025-06-20T21:43:15.5566207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,311.89*50
2025-06-20T21:43:16.5571824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,311.85*59
2025-06-20T21:43:17.5562655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,311.78*5B
2025-06-20T21:43:18.5569522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,311.62*7B
2025-06-20T21:43:19.5671195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,311.61*54
2025-06-20T21:43:20.5666179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,311.78*52
2025-06-20T21:43:21.5667023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,311.45*5F
2025-06-20T21:43:22.5662551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,310.74*5A
2025-06-20T21:43:23.5565412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,310.42*77
2025-06-20T21:43:24.5568349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,310.52*56
2025-06-20T21:43:25.5569650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,310.52*54
2025-06-20T21:43:26.5570134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,310.45*5D
2025-06-20T21:43:27.5570197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,310.47*72
2025-06-20T21:43:28.5565537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,310.36*7F
2025-06-20T21:43:29.5667050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,310.12*5C
2025-06-20T21:43:30.5661350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.69,309.74*56
2025-06-20T21:43:31.5663045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,309.35*5C
2025-06-20T21:43:32.5568806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,309.22*50
2025-06-20T21:43:33.5567033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,309.26*77
2025-06-20T21:43:34.5561037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,309.31*72
2025-06-20T21:43:35.5565881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,309.27*79
2025-06-20T21:43:36.5570859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,309.26*5E
2025-06-20T21:43:37.5661055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,309.33*52
2025-06-20T21:43:38.5667706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,309.34*5F
2025-06-20T21:43:39.5663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,309.16*50
2025-06-20T21:43:40.5669365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,308.96*5F
2025-06-20T21:43:41.5663080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,308.93*59
2025-06-20T21:43:42.5668626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,308.90*5C
2025-06-20T21:43:43.5670665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,308.86*57
2025-06-20T21:43:44.5568007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,308.90*7A
2025-06-20T21:43:45.5567141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,309.05*7E
2025-06-20T21:43:46.5663809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,309.28*78
2025-06-20T21:43:47.5665329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,309.65*75
2025-06-20T21:43:48.5669609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,309.79*51
2025-06-20T21:43:49.5661329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,309.41*5B
2025-06-20T21:43:50.5665967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,309.02*5C
2025-06-20T21:43:51.5569717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,308.86*56
2025-06-20T21:43:52.5664906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,308.81*53
2025-06-20T21:43:53.5667133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,308.99*73
2025-06-20T21:43:54.5670462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,309.43*76
2025-06-20T21:43:55.5664851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,309.60*70
2025-06-20T21:43:56.5662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,309.43*5B
2025-06-20T21:43:57.5663285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,309.28*5A
2025-06-20T21:43:58.5663395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,309.25*5C
2025-06-20T21:43:59.5666035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.48,309.16*73
2025-06-20T21:44:00.5660982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.49,309.05*7C
2025-06-20T21:44:01.5672319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,309.06*7A
2025-06-20T21:44:02.5668552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,309.01*50
2025-06-20T21:44:03.5670370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.54,308.83*51
2025-06-20T21:44:04.5662529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.52,308.68*52
2025-06-20T21:44:05.5663846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,308.54*5F
2025-06-20T21:44:06.5661429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,308.56*76
2025-06-20T21:44:07.5664610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,308.89*70
2025-06-20T21:44:08.5667630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,309.26*79
2025-06-20T21:44:09.5666449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,309.36*76
2025-06-20T21:44:10.5669066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,309.34*77
2025-06-20T21:44:11.5663040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,309.47*5D
2025-06-20T21:44:12.5667102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,309.50*54
2025-06-20T21:44:13.5669889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.81,309.20*51
2025-06-20T21:44:14.5666896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,308.88*53
2025-06-20T21:44:15.5664300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,308.75*5C
2025-06-20T21:44:16.5670663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,308.96*53
2025-06-20T21:44:17.5666313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,309.33*5F
2025-06-20T21:44:18.5665715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,309.65*79
2025-06-20T21:44:19.5664461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,309.91*5D
2025-06-20T21:44:20.5671572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,310.03*52
2025-06-20T21:44:21.5667603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,309.90*57
2025-06-20T21:44:22.5664984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,309.62*57
2025-06-20T21:44:23.5670380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,309.51*5E
2025-06-20T21:44:24.5662223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,309.61*5D
2025-06-20T21:44:25.5664750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,309.57*52
2025-06-20T21:44:26.5668660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,309.32*53
2025-06-20T21:44:27.5669290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,309.25*57
2025-06-20T21:44:28.5662294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,309.50*5E
2025-06-20T21:44:29.5666476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,309.68*54
2025-06-20T21:44:30.5669364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,309.67*77
2025-06-20T21:44:31.5661627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,309.71*72
2025-06-20T21:44:32.5667676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,309.70*75
2025-06-20T21:44:33.5667036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,309.47*5A
2025-06-20T21:44:34.5661643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,309.21*5A
2025-06-20T21:44:35.5663048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.27,309.08*56
2025-06-20T21:44:36.5670090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.16,308.97*54
2025-06-20T21:44:37.5665204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,308.94*58
2025-06-20T21:44:38.5671507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,309.04*77
2025-06-20T21:44:39.5663776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,309.34*77
2025-06-20T21:44:40.5662618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,309.68*5A
2025-06-20T21:44:41.5664759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,309.85*51
2025-06-20T21:44:42.5662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,309.73*54
2025-06-20T21:44:43.5663074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,309.44*74
2025-06-20T21:44:44.5670853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,309.27*55
2025-06-20T21:44:45.5667559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,309.22*50
2025-06-20T21:44:46.5665031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.56,309.21*5F
2025-06-20T21:44:47.5740292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,309.28*52
2025-06-20T21:44:48.5666117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,309.56*53
2025-06-20T21:44:49.5666479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,309.88*76
2025-06-20T21:44:50.5665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,309.92*78
2025-06-20T21:44:51.5666917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,309.78*78
2025-06-20T21:44:52.5662557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,309.64*54
2025-06-20T21:44:53.5666422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,309.46*5D
2025-06-20T21:44:54.5665082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,309.18*56
2025-06-20T21:44:55.5667801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,309.07*59
2025-06-20T21:44:56.5663940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,309.30*5F
2025-06-20T21:44:57.5664080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,309.58*77
2025-06-20T21:44:58.5669894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,309.70*75
2025-06-20T21:44:59.5667534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,309.75*5F
2025-06-20T21:45:00.5663366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,309.87*5B
2025-06-20T21:45:01.5668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.54,309.89*5F
2025-06-20T21:45:02.5668173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.86,309.55*51
2025-06-20T21:45:03.5669055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,309.07*7D
2025-06-20T21:45:04.5668250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,308.86*7B
2025-06-20T21:45:05.5667263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,309.11*71
2025-06-20T21:45:06.5667415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,309.55*51
2025-06-20T21:45:07.5669902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,309.79*7B
2025-06-20T21:45:08.5662384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,309.83*78
2025-06-20T21:45:09.5665351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,309.87*57
2025-06-20T21:45:10.5661558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.13,309.92*57
2025-06-20T21:45:11.5664440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.82,309.68*5B
2025-06-20T21:45:12.5668652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.23,309.29*54
2025-06-20T21:45:13.5661584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,309.12*55
2025-06-20T21:45:14.5667495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,309.08*52
2025-06-20T21:45:15.5668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,309.01*55
2025-06-20T21:45:16.5662616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,309.00*5E
2025-06-20T21:45:17.5665269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,309.00*51
2025-06-20T21:45:18.5663529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,308.91*5A
2025-06-20T21:45:19.5663357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,308.86*5F
2025-06-20T21:45:20.5668861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,308.79*52
2025-06-20T21:45:21.5663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,308.53*56
2025-06-20T21:45:22.5668489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,308.19*55
2025-06-20T21:45:23.5664933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,308.04*50
2025-06-20T21:45:24.5670922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,308.08*5B
2025-06-20T21:45:25.5668782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,308.16*52
2025-06-20T21:45:26.5665290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,308.10*58
2025-06-20T21:45:27.5663759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.20,307.84*77
2025-06-20T21:45:28.5668626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.53,307.59*74
2025-06-20T21:45:29.5663105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.99,307.60*54
2025-06-20T21:45:30.5671142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.21,307.62*54
2025-06-20T21:45:31.5665712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,307.44*52
2025-06-20T21:45:32.5669315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,307.33*5E
2025-06-20T21:45:33.5661088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,307.51*53
2025-06-20T21:45:34.5662299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,307.74*51
2025-06-20T21:45:35.5668162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,307.79*58
2025-06-20T21:45:36.5677922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,307.81*71
2025-06-20T21:45:37.5666974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,307.95*76
2025-06-20T21:45:38.5665768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,308.32*5B
2025-06-20T21:45:39.5669722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,308.72*5D
2025-06-20T21:45:40.5664720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,308.87*53
2025-06-20T21:45:41.5668132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.07,308.92*54
2025-06-20T21:45:42.5662810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.13,309.01*5C
2025-06-20T21:45:43.5662873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,309.11*5E
2025-06-20T21:45:44.5661167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,309.28*55
2025-06-20T21:45:45.5668955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,309.53*76
2025-06-20T21:45:46.5665076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,309.65*79
2025-06-20T21:45:47.5670849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,309.53*72
2025-06-20T21:45:48.5665220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,309.49*7F
2025-06-20T21:45:49.5666168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,309.64*7D
2025-06-20T21:45:50.5667059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,309.77*70
2025-06-20T21:45:51.5665114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,309.77*5F
2025-06-20T21:45:52.5661044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,309.75*5B
2025-06-20T21:45:53.5669635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,309.79*50
2025-06-20T21:45:54.5664075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,309.80*5B
2025-06-20T21:45:55.5664990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,309.83*59
2025-06-20T21:45:56.5663531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,309.88*50
2025-06-20T21:45:57.5666678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,309.87*54
2025-06-20T21:45:58.5667604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,309.73*76
2025-06-20T21:45:59.5670065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,309.58*7B
2025-06-20T21:46:00.5668317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,309.69*52
2025-06-20T21:46:01.5665250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,309.99*79
2025-06-20T21:46:02.5662942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,310.17*79
2025-06-20T21:46:03.5666826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,310.16*76
2025-06-20T21:46:04.5666643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,310.10*5C
2025-06-20T21:46:05.5667315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,310.10*52
2025-06-20T21:46:06.5662315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.83,310.13*57
2025-06-20T21:46:07.5666681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.12,310.17*5F
2025-06-20T21:46:08.5661667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.91,310.12*5D
2025-06-20T21:46:09.5664160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,310.01*78
2025-06-20T21:46:10.5669266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,309.98*7B
2025-06-20T21:46:11.5668604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,310.03*79
2025-06-20T21:46:12.5666588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,310.02*7A
2025-06-20T21:46:13.5669010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,309.87*56
2025-06-20T21:46:14.5663395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,309.81*53
2025-06-20T21:46:15.5666270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,310.01*51
2025-06-20T21:46:16.5666657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,310.21*5B
2025-06-20T21:46:17.5662370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,310.13*50
2025-06-20T21:46:18.5667302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,310.05*5A
2025-06-20T21:46:19.5670141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,310.10*5B
2025-06-20T21:46:20.5666831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,310.08*5D
2025-06-20T21:46:21.5668147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,309.79*54
2025-06-20T21:46:22.5665186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.60,309.41*70
2025-06-20T21:46:23.5666886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,309.34*5E
2025-06-20T21:46:24.5662628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,309.59*59
2025-06-20T21:46:25.5664710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,309.72*59
2025-06-20T21:46:26.5669518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,309.67*5B
2025-06-20T21:46:27.5664780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,309.71*54
2025-06-20T21:46:28.5670128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,309.74*58
2025-06-20T21:46:29.5665372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,309.48*54
2025-06-20T21:46:30.5670207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,308.95*74
2025-06-20T21:46:31.5663233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,308.66*7E
2025-06-20T21:46:32.5667895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,308.79*7E
2025-06-20T21:46:33.5661991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,309.05*75
2025-06-20T21:46:34.5666362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,309.17*50
2025-06-20T21:46:35.5668906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,309.14*53
2025-06-20T21:46:36.5664943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.97,309.10*54
2025-06-20T21:46:37.5669098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.52,309.10*55
2025-06-20T21:46:38.5663493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,308.87*5F
2025-06-20T21:46:39.5663965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,308.42*55
2025-06-20T21:46:40.5669144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,308.08*7B
2025-06-20T21:46:41.5662689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,307.92*77
2025-06-20T21:46:42.5668954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,307.96*5D
2025-06-20T21:46:43.5663526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,308.12*50
2025-06-20T21:46:44.5666165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,308.10*5C
2025-06-20T21:46:45.5668198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,307.98*7E
2025-06-20T21:46:46.5664112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,308.00*54
2025-06-20T21:46:47.5666179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,308.07*55
2025-06-20T21:46:48.5662672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,307.90*7B
2025-06-20T21:46:49.5666640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,307.65*54
2025-06-20T21:46:50.5668337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,307.59*57
2025-06-20T21:46:51.5669457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,307.61*56
2025-06-20T21:46:52.5665459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,307.58*76
2025-06-20T21:46:53.5667869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,307.61*7C
2025-06-20T21:46:54.5666719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,307.76*78
2025-06-20T21:46:55.5664713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,307.95*7F
2025-06-20T21:46:56.5665024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,308.00*7B
2025-06-20T21:46:57.5670807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,307.92*5E
2025-06-20T21:46:58.5666110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,307.79*59
2025-06-20T21:46:59.5662514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,307.57*57
2025-06-20T21:47:00.5668866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,307.52*52
2025-06-20T21:47:01.5665312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,307.70*54
2025-06-20T21:47:02.5668632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,307.84*7C
2025-06-20T21:47:03.5663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,307.95*71
2025-06-20T21:47:04.5670086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,308.06*75
2025-06-20T21:47:05.5670973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,307.97*71
2025-06-20T21:47:06.5666457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,307.72*50
2025-06-20T21:47:07.5669806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,307.54*50
2025-06-20T21:47:08.5664369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,307.55*55
2025-06-20T21:47:09.5670033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,307.53*54
2025-06-20T21:47:10.5666676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,307.50*5A
2025-06-20T21:47:11.5664003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,307.57*5C
2025-06-20T21:47:12.5667145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,307.68*5A
2025-06-20T21:47:13.5667782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,307.52*54
2025-06-20T21:47:14.5663858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.70,307.26*78
2025-06-20T21:47:15.5666112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,307.13*5F
2025-06-20T21:47:16.5662994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,307.12*51
2025-06-20T21:47:17.5662925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,307.25*72
2025-06-20T21:47:18.5668323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,307.34*7F
2025-06-20T21:47:19.5670155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,307.19*51
2025-06-20T21:47:20.5669083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,307.12*7F
2025-06-20T21:47:21.5662236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,307.30*70
2025-06-20T21:47:22.5666092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,307.44*5E
2025-06-20T21:47:23.5668093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,307.47*54
2025-06-20T21:47:24.5668448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,307.53*57
2025-06-20T21:47:25.5663056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,307.40*54
2025-06-20T21:47:26.5669476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,307.09*5A
2025-06-20T21:47:27.5664544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,307.02*53
2025-06-20T21:47:28.5668907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,307.33*75
2025-06-20T21:47:29.5670161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,307.61*7A
2025-06-20T21:47:30.5666943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,307.55*58
2025-06-20T21:47:31.5661519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.83,307.36*70
2025-06-20T21:47:32.5666623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.80,307.30*70
2025-06-20T21:47:33.5669448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,307.37*59
2025-06-20T21:47:34.5665784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,307.37*56
2025-06-20T21:47:35.5667165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,307.45*7F
2025-06-20T21:47:36.5663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,307.68*70
2025-06-20T21:47:37.5665692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,307.76*78
2025-06-20T21:47:38.5671373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,307.59*5E
2025-06-20T21:47:39.5663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,307.52*57
2025-06-20T21:47:40.5666589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,307.65*51
2025-06-20T21:47:41.5667860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,307.71*53
2025-06-20T21:47:42.5664577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,307.69*73
2025-06-20T21:47:43.5670279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,307.75*79
2025-06-20T21:47:44.5663946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,307.81*52
2025-06-20T21:47:45.5665885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,307.80*54
2025-06-20T21:47:46.5663238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,307.70*56
2025-06-20T21:47:47.5663233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,307.55*52
2025-06-20T21:47:48.5669630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,307.57*5E
2025-06-20T21:47:49.5661653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,307.69*53
2025-06-20T21:47:50.5662772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,307.60*59
2025-06-20T21:47:51.5671155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,307.47*7A
2025-06-20T21:47:52.5668593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,307.63*7C
2025-06-20T21:47:53.5662669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,307.85*5A
2025-06-20T21:47:54.5664345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,308.00*74
2025-06-20T21:47:55.5661854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,308.04*7C
2025-06-20T21:47:56.5667248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,307.92*5A
2025-06-20T21:47:57.5668767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.64,307.80*5A
2025-06-20T21:47:58.5663127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.37,307.73*5B
2025-06-20T21:47:59.5664730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.55,307.66*50
2025-06-20T21:48:00.5665408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.07,307.63*54
2025-06-20T21:48:01.5668464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,307.56*59
2025-06-20T21:48:02.5663727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,307.57*52
2025-06-20T21:48:03.5665997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,307.77*7E
2025-06-20T21:48:04.5662845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,307.88*75
2025-06-20T21:48:05.5664234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,307.65*7A
2025-06-20T21:48:06.5670449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,307.45*73
2025-06-20T21:48:07.5662355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,307.61*7D
2025-06-20T21:48:08.5669037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,307.81*52
2025-06-20T21:48:09.5662858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,307.82*74
2025-06-20T21:48:10.5668055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,307.88*54
2025-06-20T21:48:11.5662869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,308.17*52
2025-06-20T21:48:12.5666674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.35,308.24*5D
2025-06-20T21:48:13.5668016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,307.92*53
2025-06-20T21:48:14.5669292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,307.53*5F
2025-06-20T21:48:15.5659915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.73,307.23*50
2025-06-20T21:48:16.5664464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,307.14*5D
2025-06-20T21:48:17.5670275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,307.36*50
2025-06-20T21:48:18.5671771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,307.60*72
2025-06-20T21:48:19.5662452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,307.68*75
2025-06-20T21:48:20.5669758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,307.79*72
2025-06-20T21:48:21.5667601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,307.93*71
2025-06-20T21:48:22.5666298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,307.84*73
2025-06-20T21:48:23.5669093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,307.52*56
2025-06-20T21:48:24.5665390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,307.21*5C
2025-06-20T21:48:25.5669416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,307.07*56
2025-06-20T21:48:26.5669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,307.15*53
2025-06-20T21:48:27.5661666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,307.35*52
2025-06-20T21:48:28.5660992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,307.42*5D
2025-06-20T21:48:29.5669871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,307.31*52
2025-06-20T21:48:30.5664975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,307.16*7A
2025-06-20T21:48:31.5667538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,307.14*52
2025-06-20T21:48:32.5665088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,307.18*72
2025-06-20T21:48:33.5666949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,307.15*76
2025-06-20T21:48:34.5662017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,307.18*58
2025-06-20T21:48:35.5664880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,307.45*59
2025-06-20T21:48:36.5669680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,307.66*5F
2025-06-20T21:48:37.5667525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,307.53*53
2025-06-20T21:48:38.5662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,307.40*5E
2025-06-20T21:48:39.5661809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,307.38*59
2025-06-20T21:48:40.5668971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,307.34*50
2025-06-20T21:48:41.5670088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,307.32*52
2025-06-20T21:48:42.5665354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,307.33*5D
2025-06-20T21:48:43.5662396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,307.36*5A
2025-06-20T21:48:44.5667193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.65,307.31*54
2025-06-20T21:48:45.5664237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.85,307.15*50
2025-06-20T21:48:46.5668965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.62,306.94*58
2025-06-20T21:48:47.5661802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,306.71*51
2025-06-20T21:48:48.5667350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,306.49*5A
2025-06-20T21:48:49.5668563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,306.40*52
2025-06-20T21:48:50.5664240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.36,306.44*52
2025-06-20T21:48:51.5661358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,306.65*56
2025-06-20T21:48:52.5666473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,306.95*5A
2025-06-20T21:48:53.5667757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,307.02*58
2025-06-20T21:48:54.5668735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,306.81*55
2025-06-20T21:48:55.5664198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,306.53*50
2025-06-20T21:48:56.5669860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.54,306.32*55
2025-06-20T21:48:57.5664769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,306.15*54
2025-06-20T21:48:58.5660788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,305.98*70
2025-06-20T21:48:59.5667019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,305.95*75
2025-06-20T21:49:00.5660866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,306.03*5D
2025-06-20T21:49:01.5661739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,306.06*50
2025-06-20T21:49:02.5667981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,306.05*5B
2025-06-20T21:49:03.5670997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.17,306.09*5B
2025-06-20T21:49:04.5666077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,306.08*5F
2025-06-20T21:49:05.5661281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,305.93*57
2025-06-20T21:49:06.5668907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,305.69*71
2025-06-20T21:49:07.5670437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,305.52*50
2025-06-20T21:49:08.5666861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,305.61*77
2025-06-20T21:49:09.5662162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,306.00*72
2025-06-20T21:49:10.5667312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,306.42*72
2025-06-20T21:49:11.5705738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,306.59*5C
2025-06-20T21:49:12.5665401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.50,306.50*5E
2025-06-20T21:49:13.5663111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.74,306.23*55
2025-06-20T21:49:14.5669186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,306.00*56
2025-06-20T21:49:15.5669319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,305.87*5C
2025-06-20T21:49:16.5663940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,305.66*7A
2025-06-20T21:49:17.5666897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,305.45*79
2025-06-20T21:49:18.5664250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,305.50*7A
2025-06-20T21:49:19.5670548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,305.76*5A
2025-06-20T21:49:20.5666240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,305.92*71
2025-06-20T21:49:21.5667239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,305.94*76
2025-06-20T21:49:22.5661771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,306.04*53
2025-06-20T21:49:23.5664666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,306.32*5A
2025-06-20T21:49:24.5670751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,306.25*53
2025-06-20T21:49:25.5669043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,305.79*5D
2025-06-20T21:49:26.5670514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,305.53*51
2025-06-20T21:49:27.5666898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,305.56*53
2025-06-20T21:49:28.5664270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,305.68*57
2025-06-20T21:49:29.5664654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,305.71*52
2025-06-20T21:49:30.5671093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,305.95*5F
2025-06-20T21:49:31.5660760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,306.36*5E
2025-06-20T21:49:32.5666853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,306.45*5E
2025-06-20T21:49:33.5669264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,306.19*5D
2025-06-20T21:49:34.5665862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,305.79*56
2025-06-20T21:49:35.5668067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,305.53*5D
2025-06-20T21:49:36.5664284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,305.68*55
2025-06-20T21:49:37.5666638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,306.07*77
2025-06-20T21:49:38.5662900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,306.30*73
2025-06-20T21:49:39.5669294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,306.49*71
2025-06-20T21:49:40.5665650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,306.82*5E
2025-06-20T21:49:41.5669464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,307.03*59
2025-06-20T21:49:42.5663155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,306.95*5C
2025-06-20T21:49:43.5665269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,306.67*59
2025-06-20T21:49:44.5661220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,306.50*73
2025-06-20T21:49:45.5662524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,306.60*7A
2025-06-20T21:49:46.5666826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,306.94*5B
2025-06-20T21:49:47.5661636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,307.29*51
2025-06-20T21:49:48.5667560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,307.51*5B
2025-06-20T21:49:49.5670873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,307.45*52
2025-06-20T21:49:50.5661081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,307.16*5E
2025-06-20T21:49:51.5662813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,306.87*51
2025-06-20T21:49:52.5663489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,306.90*73
2025-06-20T21:49:53.5668015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,307.22*70
2025-06-20T21:49:54.5663210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,307.49*5C
2025-06-20T21:49:55.5662246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,307.54*79
2025-06-20T21:49:56.5668515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,307.57*79
2025-06-20T21:49:57.5670008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,307.66*58
2025-06-20T21:49:58.5667040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,307.66*58
2025-06-20T21:49:59.5668706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,307.51*51
2025-06-20T21:50:00.5665034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.21,307.43*5E
2025-06-20T21:50:01.5669646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,307.35*55
2025-06-20T21:50:02.5664186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,307.30*5D
2025-06-20T21:50:03.5660580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,307.35*5F
2025-06-20T21:50:04.5666987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,307.35*5B
2025-06-20T21:50:05.5665184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,307.24*5C
2025-06-20T21:50:06.5670357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,307.20*58
2025-06-20T21:50:07.5666768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,307.30*58
2025-06-20T21:50:08.5669943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,307.40*7D
2025-06-20T21:50:09.5665921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,307.35*75
2025-06-20T21:50:10.5662899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,307.23*5C
2025-06-20T21:50:11.5663600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,307.27*78
2025-06-20T21:50:12.5671168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,307.44*5C
2025-06-20T21:50:13.5663025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,307.36*5A
2025-06-20T21:50:14.5668904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.73,307.07*5B
2025-06-20T21:50:15.5669771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.03,306.81*5C
2025-06-20T21:50:16.5667040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.75,306.72*5B
2025-06-20T21:50:17.5669447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,306.72*5B
2025-06-20T21:50:18.5664147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,306.75*7E
2025-06-20T21:50:19.5665479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,306.88*7B
2025-06-20T21:50:20.5663661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,307.04*75
2025-06-20T21:50:21.5664772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,307.08*5E
2025-06-20T21:50:22.5669014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,306.82*56
2025-06-20T21:50:23.5661890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,306.33*53
2025-06-20T21:50:24.5666646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,306.06*74
2025-06-20T21:50:25.5669188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,306.22*7B
2025-06-20T21:50:26.5664236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,306.42*7C
2025-06-20T21:50:27.5665750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,306.42*57
2025-06-20T21:50:28.5661904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,306.38*53
2025-06-20T21:50:29.5664933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,306.34*52
2025-06-20T21:50:30.5669297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.66,306.21*5F
2025-06-20T21:50:31.5664659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,305.98*54
2025-06-20T21:50:32.5670762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,305.65*51
2025-06-20T21:50:33.5662594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,305.46*5B
2025-06-20T21:50:34.5668860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,305.47*56
2025-06-20T21:50:35.5666659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,305.49*70
2025-06-20T21:50:36.5669627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,305.39*57
2025-06-20T21:50:37.5664029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,305.25*50
2025-06-20T21:50:38.5660615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,305.15*50
2025-06-20T21:50:39.5663592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,305.13*52
2025-06-20T21:50:40.5669305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,305.19*57
2025-06-20T21:50:41.5661675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,305.19*5E
2025-06-20T21:50:42.5666552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,305.17*5E
2025-06-20T21:50:43.5668683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,305.22*55
2025-06-20T21:50:44.5671227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.52,305.14*58
2025-06-20T21:50:45.5663440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.83,304.80*50
2025-06-20T21:50:46.5667228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,304.40*59
2025-06-20T21:50:47.5661816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,304.22*52
2025-06-20T21:50:48.5669883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,304.19*52
2025-06-20T21:50:49.5662005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,304.16*74
2025-06-20T21:50:50.5668312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,304.28*7F
2025-06-20T21:50:51.5668041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,304.42*78
2025-06-20T21:50:52.5667441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,304.34*5A
2025-06-20T21:50:53.5663173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,304.19*70
2025-06-20T21:50:54.5668723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,304.17*50
2025-06-20T21:50:55.5662266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,304.20*56
2025-06-20T21:50:56.5666514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,304.03*54
2025-06-20T21:50:57.5668635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,303.83*58
2025-06-20T21:50:58.5664291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,303.73*59
2025-06-20T21:50:59.5664298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.66,303.62*50
2025-06-20T21:51:00.5660155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.30,303.46*58
2025-06-20T21:51:01.5664337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,303.30*5F
2025-06-20T21:51:02.5661999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.78,303.20*74
2025-06-20T21:51:03.5664571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.26,303.28*78
2025-06-20T21:51:04.5668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,303.39*70
2025-06-20T21:51:05.5670424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,303.45*7B
2025-06-20T21:51:06.5662587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,303.56*78
2025-06-20T21:51:07.5668833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,303.63*52
2025-06-20T21:51:08.5662835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,303.51*56
2025-06-20T21:51:09.5663814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,303.42*5A
2025-06-20T21:51:10.5670070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,303.55*56
2025-06-20T21:51:11.5661267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,303.82*5B
2025-06-20T21:51:12.5664378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,304.06*72
2025-06-20T21:51:13.5666584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,304.08*77
2025-06-20T21:51:14.5660450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,304.05*7F
2025-06-20T21:51:15.5662720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,304.24*7A
2025-06-20T21:51:16.5669254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,304.62*54
2025-06-20T21:51:17.5669649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,304.78*53
2025-06-20T21:51:18.5666515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,304.59*5E
2025-06-20T21:51:19.5670578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,304.45*52
2025-06-20T21:51:20.5665912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,304.53*5D
2025-06-20T21:51:21.5661775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,304.82*72
2025-06-20T21:51:22.5668357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,305.08*53
2025-06-20T21:51:23.5664519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,305.30*56
2025-06-20T21:51:24.5667856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,305.50*51
2025-06-20T21:51:25.5669818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,305.60*55
2025-06-20T21:51:26.5667529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,305.63*5E
2025-06-20T21:51:27.5670267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,305.58*5B
2025-06-20T21:51:28.5664438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,305.46*54
2025-06-20T21:51:29.5665477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,305.32*59
2025-06-20T21:51:30.5662139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,305.17*50
2025-06-20T21:51:31.5662240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,305.11*5B
2025-06-20T21:51:32.5666934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.44,305.31*58
2025-06-20T21:51:33.5665097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,305.50*55
2025-06-20T21:51:34.5670342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,305.40*7B
2025-06-20T21:51:35.5666351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.23,305.29*74
2025-06-20T21:51:36.5662770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,305.39*56
2025-06-20T21:51:37.5669371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,305.55*5F
2025-06-20T21:51:38.5761161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,305.58*70
2025-06-20T21:51:39.5661643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,305.51*55
2025-06-20T21:51:40.5667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,305.60*53
2025-06-20T21:51:41.5666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,305.74*55
2025-06-20T21:51:42.5663026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,305.73*54
2025-06-20T21:51:43.5662160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,305.70*52
2025-06-20T21:51:44.5668920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,305.73*55
2025-06-20T21:51:45.5662593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,305.70*50
2025-06-20T21:51:46.5670277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,305.62*51
2025-06-20T21:51:47.5665276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,305.54*54
2025-06-20T21:51:48.5664968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,305.42*7A
2025-06-20T21:51:49.5667064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,305.42*79
2025-06-20T21:51:50.5662793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,305.75*77
2025-06-20T21:51:51.5760033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,306.23*71
2025-06-20T21:51:52.5761103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,306.47*7D
2025-06-20T21:51:53.5666775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,306.46*51
2025-06-20T21:51:54.5761145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,306.45*5B
2025-06-20T21:51:55.5663789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,306.38*79
2025-06-20T21:51:56.5669451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,306.21*73
2025-06-20T21:51:57.5662788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,306.21*76
2025-06-20T21:51:58.5667391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,306.38*59
2025-06-20T21:51:59.5665268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,306.64*51
2025-06-20T21:52:00.5666197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,306.82*52
2025-06-20T21:52:01.5664146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.64,306.80*5B
2025-06-20T21:52:02.5671694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.17,306.69*5B
2025-06-20T21:52:03.5669146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.55,306.49*50
2025-06-20T21:52:04.5662685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,306.29*57
2025-06-20T21:52:05.5666932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,306.13*7F
2025-06-20T21:52:06.5662269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.35,306.11*7B
2025-06-20T21:52:07.5663802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.55,306.25*57
2025-06-20T21:52:08.5668811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,306.43*5E
2025-06-20T21:52:09.5760834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,306.67*70
2025-06-20T21:52:10.5669404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.05,306.81*5C
2025-06-20T21:52:11.5670760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.13,306.62*5F
2025-06-20T21:52:12.5666139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.30,306.40*53
2025-06-20T21:52:13.5669447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,306.31*57
2025-06-20T21:52:14.5764367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,306.35*5C
2025-06-20T21:52:15.5766819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,306.32*78
2025-06-20T21:52:16.5763029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,306.06*51
2025-06-20T21:52:17.5663365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,305.90*70
2025-06-20T21:52:18.5669729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,305.99*53
2025-06-20T21:52:19.5671218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,306.05*57
2025-06-20T21:52:20.5668528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,306.01*56
2025-06-20T21:52:21.5766765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,305.96*59
2025-06-20T21:52:22.5664842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,305.81*58
2025-06-20T21:52:23.5664516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,305.50*58
2025-06-20T21:52:24.5668139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,305.26*74
2025-06-20T21:52:25.5761783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,305.23*5E
2025-06-20T21:52:26.5767419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,305.21*53
2025-06-20T21:52:27.5667874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,305.05*54
2025-06-20T21:52:28.5664319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,305.00*57
2025-06-20T21:52:29.5664814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,305.13*52
2025-06-20T21:52:30.5771287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,305.23*5E
2025-06-20T21:52:31.5765958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,305.25*54
2025-06-20T21:52:32.5763691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,305.12*58
2025-06-20T21:52:33.5670199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,304.82*5F
2025-06-20T21:52:34.5766286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,304.48*59
2025-06-20T21:52:35.5766756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,304.22*58
2025-06-20T21:52:36.5761976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,304.15*52
2025-06-20T21:52:37.5764678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,304.15*54
2025-06-20T21:52:38.5671023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,304.15*5C
2025-06-20T21:52:39.5760958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,304.13*5A
2025-06-20T21:52:40.5668635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,304.21*5D
2025-06-20T21:52:41.5769140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,304.22*53
2025-06-20T21:52:42.5766450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,304.05*5E
2025-06-20T21:52:43.5766764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,303.69*5E
2025-06-20T21:52:44.5762543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,303.32*5D
2025-06-20T21:52:45.5666402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,303.13*76
2025-06-20T21:52:46.5669449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,303.04*72
2025-06-20T21:52:47.5763538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,303.04*7D
2025-06-20T21:52:48.5765103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,303.20*59
2025-06-20T21:52:49.5767882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,303.38*57
2025-06-20T21:52:50.5770953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.04,303.46*5B
2025-06-20T21:52:51.5761899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,303.14*52
2025-06-20T21:52:52.5766140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,302.43*5E
2025-06-20T21:52:53.5668658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,301.72*50
2025-06-20T21:52:54.5665014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,301.22*7A
2025-06-20T21:52:55.5666599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,300.85*78
2025-06-20T21:52:56.5765608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,300.62*76
2025-06-20T21:52:57.5766848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,300.28*74
2025-06-20T21:52:58.5767724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,299.83*58
2025-06-20T21:52:59.5762427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.55,299.37*52
2025-06-20T21:53:00.5768861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,298.84*55
2025-06-20T21:53:01.5770330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,298.14*53
2025-06-20T21:53:02.5769703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,297.29*53
2025-06-20T21:53:03.5667617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,296.36*77
2025-06-20T21:53:04.5669610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,295.56*74
2025-06-20T21:53:05.5761520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,294.96*52
2025-06-20T21:53:06.5766827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,294.37*5E
2025-06-20T21:53:07.5770152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,293.79*52
2025-06-20T21:53:08.5767673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,293.21*56
2025-06-20T21:53:09.5766726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.03,292.34*53
2025-06-20T21:53:10.5768041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.70,291.03*5E
2025-06-20T21:53:11.5769311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.13,289.63*52
2025-06-20T21:53:12.5763193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.92,288.50*5D
2025-06-20T21:53:13.5669990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.22,287.64*75
2025-06-20T21:53:14.5764122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,286.98*72
2025-06-20T21:53:15.5766891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,286.35*73
2025-06-20T21:53:16.5763509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,285.44*5E
2025-06-20T21:53:17.5764996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,284.31*5C
2025-06-20T21:53:18.5768812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.27,283.22*5E
2025-06-20T21:53:19.5767544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.19,281.97*76
2025-06-20T21:53:20.5766604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.53,280.62*76
2025-06-20T21:53:21.5768066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.01,279.41*5B
2025-06-20T21:53:22.5764804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.04,278.35*54
2025-06-20T21:53:23.5767271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.40,277.40*58
2025-06-20T21:53:24.5763511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,276.34*53
2025-06-20T21:53:25.5766295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.91,275.01*74
2025-06-20T21:53:26.5762857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.13,273.55*7C
2025-06-20T21:53:27.5763922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.54,272.14*7A
2025-06-20T21:53:28.5765580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.76,270.96*57
2025-06-20T21:53:29.5768440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.25,269.89*57
2025-06-20T21:53:30.5765053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,268.74*51
2025-06-20T21:53:31.5765876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,267.42*53
2025-06-20T21:53:32.5771051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,265.96*71
2025-06-20T21:53:33.5767605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.44,264.44*7C
2025-06-20T21:53:34.5762203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.69,263.02*5E
2025-06-20T21:53:35.5760007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.53,261.88*57
2025-06-20T21:53:36.5771169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.87,260.88*5A
2025-06-20T21:53:37.5764258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.72,259.65*75
2025-06-20T21:53:38.5769724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.96,258.11*78
2025-06-20T21:53:39.5767214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.68,256.50*5C
2025-06-20T21:53:40.5762964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.52,255.05*58
2025-06-20T21:53:41.5766824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,253.78*54
2025-06-20T21:53:42.5770056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.86,252.64*58
2025-06-20T21:53:43.5771024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.91,251.52*71
2025-06-20T21:53:44.5767149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.57,250.32*7D
2025-06-20T21:53:45.5762359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.43,248.99*59
2025-06-20T21:53:46.5768626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.84,247.47*5E
2025-06-20T21:53:47.5771325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,245.92*5B
2025-06-20T21:53:48.5768739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.58,244.63*5C
2025-06-20T21:53:49.5767327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.28,243.65*70
2025-06-20T21:53:50.5763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.14,242.64*78
2025-06-20T21:53:51.5763384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.52,241.40*7B
2025-06-20T21:53:52.5770223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.15,239.91*55
2025-06-20T21:53:53.5763843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.23,238.29*5B
2025-06-20T21:53:54.5770056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.08,236.89*51
2025-06-20T21:53:55.5761622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,235.80*7E
2025-06-20T21:53:56.5767591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.50,234.64*75
2025-06-20T21:53:57.5763097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.50,233.22*70
2025-06-20T21:53:58.5769648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.43,231.70*54
2025-06-20T21:53:59.5760670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.71,230.37*53
2025-06-20T21:54:00.5766819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.45,229.21*59
2025-06-20T21:54:01.5768488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.20,227.99*5B
2025-06-20T21:54:02.5769754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.26,226.68*58
2025-06-20T21:54:03.5766181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.35,225.49*77
2025-06-20T21:54:04.5761716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.38,224.24*72
2025-06-20T21:54:05.5762745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.42,222.76*7E
2025-06-20T21:54:06.5760926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.33,221.22*55
2025-06-20T21:54:07.5768534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.92,219.82*5D
2025-06-20T21:54:08.5768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.32,218.54*58
2025-06-20T21:54:09.5769943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.88,217.24*58
2025-06-20T21:54:10.5766373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.95,215.88*5C
2025-06-20T21:54:11.5770909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.47,214.64*7A
2025-06-20T21:54:12.5766837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.23,213.48*73
2025-06-20T21:54:13.5767618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.95,212.28*79
2025-06-20T21:54:14.5767141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.24,210.93*58
2025-06-20T21:54:15.5764224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.95,209.51*51
2025-06-20T21:54:16.5770385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.29,208.14*53
2025-06-20T21:54:17.5770284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.57,206.85*5E
2025-06-20T21:54:18.5764530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,205.60*54
2025-06-20T21:54:19.5769062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,204.37*55
2025-06-20T21:54:20.5764826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.32,203.12*7C
2025-06-20T21:54:21.5767435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.92,201.83*70
2025-06-20T21:54:22.5763743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.61,200.58*76
2025-06-20T21:54:23.5764764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.08,199.19*52
2025-06-20T21:54:24.5761004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.00,197.71*5A
2025-06-20T21:54:25.5771147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.22,196.49*53
2025-06-20T21:54:26.5767281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.21,195.50*57
2025-06-20T21:54:27.5768222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,194.36*52
2025-06-20T21:54:28.5768327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.93,192.92*53
2025-06-20T21:54:29.5761995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.71,191.50*57
2025-06-20T21:54:30.5767068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.50,190.34*7E
2025-06-20T21:54:31.5767869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.79,189.31*70
2025-06-20T21:54:32.5764041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.58,188.17*73
2025-06-20T21:54:33.5768516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.22,186.92*5F
2025-06-20T21:54:34.5765992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.81,185.61*5F
2025-06-20T21:54:35.5761560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.56,184.22*5C
2025-06-20T21:54:36.5766728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.56,182.88*5B
2025-06-20T21:54:37.5769216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.61,181.64*7D
2025-06-20T21:54:38.5766413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.67,180.46*70
2025-06-20T21:54:39.5767212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.79,179.40*7C
2025-06-20T21:54:40.5763315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.96,178.35*56
2025-06-20T21:54:41.5765233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.11,177.14*7C
2025-06-20T21:54:42.5763732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.24,175.72*7C
2025-06-20T21:54:43.5763767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.12,174.37*7E
2025-06-20T21:54:44.5762103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.59,173.38*54
2025-06-20T21:54:45.5766170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.19,172.33*51
2025-06-20T21:54:46.5761559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.45,170.89*5D
2025-06-20T21:54:47.5764756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.11,169.45*51
2025-06-20T21:54:48.5770165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.45,168.47*5E
2025-06-20T21:54:49.5762239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.30,167.55*7F
2025-06-20T21:54:50.5768553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.96,166.38*77
2025-06-20T21:54:51.5769826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.78,165.10*72
2025-06-20T21:54:52.5766271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.69,163.94*7C
2025-06-20T21:54:53.5767177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.58,162.99*74
2025-06-20T21:54:54.5761557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.53,162.04*75
2025-06-20T21:54:55.5770984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.61,160.92*58
2025-06-20T21:54:56.5764267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.81,159.81*5C
2025-06-20T21:54:57.5765714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.00,158.98*58
2025-06-20T21:54:58.5770223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.12,158.33*74
2025-06-20T21:54:59.5762482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.19,157.70*5D
2025-06-20T21:55:00.5769445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.04,157.37*5C
2025-06-20T21:55:01.5768819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.57,157.34*50
2025-06-20T21:55:02.5764126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,157.22*50
2025-06-20T21:55:03.5768969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.93,157.01*75
2025-06-20T21:55:04.5765766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.12,156.79*70
2025-06-20T21:55:05.5763828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.22,156.49*5C
2025-06-20T21:55:06.5763391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.11,156.27*7F
2025-06-20T21:55:07.5765386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.77,156.32*79
2025-06-20T21:55:08.5763358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.26,156.67*71
2025-06-20T21:55:09.5766210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,157.15*5C
2025-06-20T21:55:10.5765737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.77,157.63*5A
2025-06-20T21:55:11.5770415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.10,158.01*53
2025-06-20T21:55:12.5765709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,157.95*5D
2025-06-20T21:55:13.5766533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.15,157.79*74
2025-06-20T21:55:14.5764796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.82,158.03*7D
2025-06-20T21:55:15.5764938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,158.45*79
2025-06-20T21:55:16.5767214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,158.70*59
2025-06-20T21:55:17.5761281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,158.72*5B
2025-06-20T21:55:18.5767237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,158.63*55
2025-06-20T21:55:19.5770441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,158.49*53
2025-06-20T21:55:20.5765028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,158.25*5C
2025-06-20T21:55:21.5766908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,158.04*54
2025-06-20T21:55:22.5764288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,158.01*53
2025-06-20T21:55:23.5765234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.46,158.06*7C
2025-06-20T21:55:24.5767169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.32,158.05*77
2025-06-20T21:55:25.5764530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,158.01*5B
2025-06-20T21:55:26.5769014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,158.00*56
2025-06-20T21:55:27.5770220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,157.78*5C
2025-06-20T21:55:28.5766323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,157.29*5B
2025-06-20T21:55:29.5769167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,156.82*54
2025-06-20T21:55:30.5766800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,156.83*72
2025-06-20T21:55:31.5766867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,157.23*72
2025-06-20T21:55:32.5762177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,157.28*5B
2025-06-20T21:55:33.5763891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,156.87*5D
2025-06-20T21:55:34.5769210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,156.70*55
2025-06-20T21:55:35.5761478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,156.79*54
2025-06-20T21:55:36.5763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,156.79*5F
2025-06-20T21:55:37.5765754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,156.71*52
2025-06-20T21:55:38.5767697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,156.68*57
2025-06-20T21:55:39.5764344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,156.69*70
2025-06-20T21:55:40.5770432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,156.67*78
2025-06-20T21:55:41.5764213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,156.56*56
2025-06-20T21:55:42.5768408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,156.34*50
2025-06-20T21:55:43.5770364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,156.08*54
2025-06-20T21:55:44.5766255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,155.94*5B
2025-06-20T21:55:45.5769292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,156.10*5E
2025-06-20T21:55:46.5768302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,156.41*50
2025-06-20T21:55:47.5768313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,156.51*58
2025-06-20T21:55:48.5763993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,156.30*5F
2025-06-20T21:55:49.5766368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,156.11*79
2025-06-20T21:55:50.5762662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.40,156.07*73
2025-06-20T21:55:51.5761995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.57,155.97*7A
2025-06-20T21:55:52.5763734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,155.69*5E
2025-06-20T21:55:53.5760720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.49,155.54*54
2025-06-20T21:55:54.5766650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,155.66*58
2025-06-20T21:55:55.5763783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,155.83*73
2025-06-20T21:55:56.5769372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.14,156.00*72
2025-06-20T21:55:57.5762838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,156.15*56
2025-06-20T21:55:58.5768332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.11,156.16*52
2025-06-20T21:55:59.5764701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.94,156.17*51
2025-06-20T21:56:00.5767820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.60,156.02*5C
2025-06-20T21:56:01.5761666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.65,155.59*72
2025-06-20T21:56:02.5764355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.70,155.29*7E
2025-06-20T21:56:03.5764379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,155.29*72
2025-06-20T21:56:04.5764997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,155.67*7E
2025-06-20T21:56:05.5766815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,156.21*7F
2025-06-20T21:56:06.5769213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,156.44*55
2025-06-20T21:56:07.5764238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.93,156.32*5E
2025-06-20T21:56:08.5764626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.19,155.93*57
2025-06-20T21:56:09.5766489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.35,155.55*5E
2025-06-20T21:56:10.5762823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.55,155.46*55
2025-06-20T21:56:11.5765774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.29,155.62*5C
2025-06-20T21:56:12.5851079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,155.75*77
2025-06-20T21:56:13.5769855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.16,155.81*5F
2025-06-20T21:56:14.5765941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.25,155.92*5D
2025-06-20T21:56:15.5767729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,155.86*56
2025-06-20T21:56:16.5763458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.84,155.39*50
2025-06-20T21:56:17.5763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.60,155.03*55
2025-06-20T21:56:18.5770157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,155.06*57
2025-06-20T21:56:19.5762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.57,155.12*7D
2025-06-20T21:56:20.5763822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,155.21*5A
2025-06-20T21:56:21.5761353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,155.56*56
2025-06-20T21:56:22.5769469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,155.80*55
2025-06-20T21:56:23.5762415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,155.69*51
2025-06-20T21:56:24.5768177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.64,155.38*50
2025-06-20T21:56:25.5762650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,155.08*5A
2025-06-20T21:56:26.5769063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.64,155.13*75
2025-06-20T21:56:27.5761483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.19,155.38*59
2025-06-20T21:56:28.5766855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,155.56*7D
2025-06-20T21:56:29.5763944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.04,155.66*57
2025-06-20T21:56:30.5769216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,155.82*58
2025-06-20T21:56:31.5762134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,155.85*5B
2025-06-20T21:56:32.5762757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.69,155.68*5E
2025-06-20T21:56:33.5767946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.32,155.49*56
2025-06-20T21:56:34.5762861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.34,155.50*55
2025-06-20T21:56:35.5765383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,155.94*72
2025-06-20T21:56:36.5763683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.45,156.43*5D
2025-06-20T21:56:37.5765923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.51,156.50*5E
2025-06-20T21:56:38.5762075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,156.47*56
2025-06-20T21:56:39.5760015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.92,156.58*50
2025-06-20T21:56:40.5766633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.47,156.60*5A
2025-06-20T21:56:41.5768348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,156.51*5E
2025-06-20T21:56:42.5764619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.90,156.52*70
2025-06-20T21:56:43.5766475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,156.63*70
2025-06-20T21:56:44.5761506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,156.82*57
2025-06-20T21:56:45.5765161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,157.05*57
2025-06-20T21:56:46.5764482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,157.14*55
2025-06-20T21:56:47.5767051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,157.30*53
2025-06-20T21:56:48.5762406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,157.55*55
2025-06-20T21:56:49.5768824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,157.38*58
2025-06-20T21:56:50.5763770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,156.97*59
2025-06-20T21:56:51.5763455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,156.82*5F
2025-06-20T21:56:52.5770534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,156.92*73
2025-06-20T21:56:53.5760384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,157.19*7C
2025-06-20T21:56:54.5767854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,157.55*5A
2025-06-20T21:56:55.5768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,157.78*57
2025-06-20T21:56:56.5771280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.31,157.93*54
2025-06-20T21:56:57.5767630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,158.24*52
2025-06-20T21:56:58.5763154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.99,158.14*71
2025-06-20T21:56:59.5767430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.80,157.63*75
2025-06-20T21:57:00.5765344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,157.42*78
2025-06-20T21:57:01.5766650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,157.56*56
2025-06-20T21:57:02.5763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,157.86*5C
2025-06-20T21:57:03.5768445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,158.42*51
2025-06-20T21:57:04.5766723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,158.97*54
2025-06-20T21:57:05.5766781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.86,159.08*51
2025-06-20T21:57:06.5769384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.24,158.54*55
2025-06-20T21:57:07.5761862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.74,157.77*58
2025-06-20T21:57:08.5762527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.73,157.46*50
2025-06-20T21:57:09.5762390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.65,157.75*73
2025-06-20T21:57:10.5769455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.93,158.20*55
2025-06-20T21:57:11.5762256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.31,158.53*5B
2025-06-20T21:57:12.5766920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,158.52*73
2025-06-20T21:57:13.5769349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.57,158.40*5B
2025-06-20T21:57:14.5767128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,158.45*5A
2025-06-20T21:57:15.5771586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.90,158.38*75
2025-06-20T21:57:16.5766648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,157.98*50
2025-06-20T21:57:17.5768558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.12,157.71*57
2025-06-20T21:57:18.5763135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,158.06*5C
2025-06-20T21:57:19.5769218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,158.57*73
2025-06-20T21:57:20.5766584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.68,158.83*77
2025-06-20T21:57:21.5767230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,158.89*76
2025-06-20T21:57:22.5763417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,158.75*52
2025-06-20T21:57:23.5764527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,158.70*5E
2025-06-20T21:57:24.5769990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,158.64*57
2025-06-20T21:57:25.5764432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,158.48*55
2025-06-20T21:57:26.5769820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,158.62*76
2025-06-20T21:57:27.5763685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,159.15*7A
2025-06-20T21:57:28.5769055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,159.30*5E
2025-06-20T21:57:29.5762595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.48,158.97*5F
2025-06-20T21:57:30.5770710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.49,159.04*56
2025-06-20T21:57:31.5762204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,159.46*70
2025-06-20T21:57:32.5767846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.63,159.55*79
2025-06-20T21:57:33.5771217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,159.54*74
2025-06-20T21:57:34.5766257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,159.58*5F
2025-06-20T21:57:35.5770910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.99,159.53*5E
2025-06-20T21:57:36.5768403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,159.49*53
2025-06-20T21:57:37.5766393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,159.55*53
2025-06-20T21:57:38.5762618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,159.36*50
2025-06-20T21:57:39.5765008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,159.01*5C
2025-06-20T21:57:40.5769763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,158.94*52
2025-06-20T21:57:41.5771280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,159.31*71
2025-06-20T21:57:42.5765458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,159.72*7B
2025-06-20T21:57:43.5770535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,159.62*50
2025-06-20T21:57:44.5766863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.22,159.16*5B
2025-06-20T21:57:45.5767009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.38,158.89*5C
2025-06-20T21:57:46.5763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,158.88*5A
2025-06-20T21:57:47.5770278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,158.94*7B
2025-06-20T21:57:48.5766048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,159.06*5A
2025-06-20T21:57:49.5769639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,159.17*72
2025-06-20T21:57:50.5764095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,159.15*59
2025-06-20T21:57:51.5766853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,159.07*5E
2025-06-20T21:57:52.5770560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,158.99*7B
2025-06-20T21:57:53.5764572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.08,158.84*77
2025-06-20T21:57:54.5768519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,158.68*5D
2025-06-20T21:57:55.5761306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,158.56*5D
2025-06-20T21:57:56.5767813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,158.41*5B
2025-06-20T21:57:57.5763569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,158.48*56
2025-06-20T21:57:58.5763051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,158.84*7C
2025-06-20T21:57:59.5764254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.32,159.18*7D
2025-06-20T21:58:00.5767452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,159.19*7E
2025-06-20T21:58:01.5768165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,159.07*5D
2025-06-20T21:58:02.5764518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.82,158.95*50
2025-06-20T21:58:03.5765817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.52,158.77*50
2025-06-20T21:58:04.5762370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,158.64*5B
2025-06-20T21:58:05.5766100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,158.70*5D
2025-06-20T21:58:06.5765688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,158.69*54
2025-06-20T21:58:07.5761143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,158.54*54
2025-06-20T21:58:08.5767393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,158.47*5A
2025-06-20T21:58:09.5770524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,158.69*53
2025-06-20T21:58:10.5764710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,158.99*75
2025-06-20T21:58:11.5764532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,159.19*78
2025-06-20T21:58:12.5770484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,159.17*5A
2025-06-20T21:58:13.5769482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,158.86*5A
2025-06-20T21:58:14.5767602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.67,158.55*52
2025-06-20T21:58:15.5762518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.74,158.41*59
2025-06-20T21:58:16.5769639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,158.38*5F
2025-06-20T21:58:17.5760631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.16,158.56*70
2025-06-20T21:58:18.5766781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.00,159.01*75
2025-06-20T21:58:19.5769166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,159.36*53
2025-06-20T21:58:20.5768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.72,159.22*59
2025-06-20T21:58:21.5760397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.80,158.97*5F
2025-06-20T21:58:22.5766521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,158.97*5D
2025-06-20T21:58:23.5768753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.95,158.96*77
2025-06-20T21:58:24.5766444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.34,158.95*71
2025-06-20T21:58:25.5760891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,158.80*5D
2025-06-20T21:58:26.5771444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.46,158.52*57
2025-06-20T21:58:27.5764710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,158.73*5A
2025-06-20T21:58:28.5765270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.34,159.36*79
2025-06-20T21:58:29.5769443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.07,159.63*78
2025-06-20T21:58:30.5766567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,159.50*5A
2025-06-20T21:58:31.5770263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.19,159.29*51
2025-06-20T21:58:32.5766168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.66,158.90*55
2025-06-20T21:58:33.5769687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,158.63*5F
2025-06-20T21:58:34.5765949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.48,158.74*7E
2025-06-20T21:58:35.5764365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.03,158.92*72
2025-06-20T21:58:36.5768989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,159.07*72
2025-06-20T21:58:37.5762380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,159.25*5F
2025-06-20T21:58:38.5762464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,159.37*5D
2025-06-20T21:58:39.5765966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,159.39*52
2025-06-20T21:58:40.5761852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,159.49*5A
2025-06-20T21:58:41.5763715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,159.36*55
2025-06-20T21:58:42.5770214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.90,158.87*5C
2025-06-20T21:58:43.5769471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.94,158.51*51
2025-06-20T21:58:44.5767445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,158.50*73
2025-06-20T21:58:45.5769760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.59,158.67*7B
2025-06-20T21:58:46.5765330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.05,159.04*71
2025-06-20T21:58:47.5770319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,159.42*5E
2025-06-20T21:58:48.5762102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,159.55*5A
2025-06-20T21:58:49.5765935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.26,159.49*54
2025-06-20T21:58:50.5761571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.01,159.28*50
2025-06-20T21:58:51.5761848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.25,158.90*59
2025-06-20T21:58:52.5769416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,158.56*50
2025-06-20T21:58:53.5767805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,158.63*7A
2025-06-20T21:58:54.5770030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,158.99*72
2025-06-20T21:58:55.5770533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,159.22*7B
2025-06-20T21:58:56.5770363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,159.30*55
2025-06-20T21:58:57.5769967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,159.44*5C
2025-06-20T21:58:58.5767519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,159.76*75
2025-06-20T21:58:59.5769300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.66,159.78*74
2025-06-20T21:59:00.5762078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.99,159.32*58
2025-06-20T21:59:01.5762942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.77,158.85*56
2025-06-20T21:59:02.5763533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.12,158.77*5A
2025-06-20T21:59:03.5766339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,159.02*5A
2025-06-20T21:59:04.5761206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.16,159.22*7A
2025-06-20T21:59:05.5770636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.38,159.29*7B
2025-06-20T21:59:06.5769551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,159.47*56
2025-06-20T21:59:07.5761494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.14,159.74*5D
2025-06-20T21:59:08.5762050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,159.76*51
2025-06-20T21:59:09.5765683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,159.46*52
2025-06-20T21:59:10.5760379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,159.11*5B
2025-06-20T21:59:11.5762857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,158.70*57
2025-06-20T21:59:12.5768477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.90,158.62*51
2025-06-20T21:59:13.5760827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,158.89*75
2025-06-20T21:59:14.5767240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.46,159.04*7D
2025-06-20T21:59:15.5770046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,159.15*76
2025-06-20T21:59:16.5768240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,159.44*52
2025-06-20T21:59:17.5771264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.48,159.58*5C
2025-06-20T21:59:18.5767057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,159.38*53
2025-06-20T21:59:19.5760902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,159.25*79
2025-06-20T21:59:20.5767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,159.12*7C
2025-06-20T21:59:21.5767539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,158.81*53
2025-06-20T21:59:22.5762039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,158.88*55
2025-06-20T21:59:23.5765574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,159.29*7B
2025-06-20T21:59:24.5764901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,159.37*7D
2025-06-20T21:59:25.5766032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,159.07*5E
2025-06-20T21:59:26.5763453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,159.13*55
2025-06-20T21:59:27.5766267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,159.63*72
2025-06-20T21:59:28.5760681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,159.88*79
2025-06-20T21:59:29.5764321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,159.65*50
2025-06-20T21:59:30.5769644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.40,159.40*59
2025-06-20T21:59:31.5762850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,159.41*53
2025-06-20T21:59:32.5761400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,159.46*74
2025-06-20T21:59:33.5763495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.87,159.40*7D
2025-06-20T21:59:34.5769073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,159.44*75
2025-06-20T21:59:35.5769510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,159.55*7C
2025-06-20T21:59:36.5761610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,159.41*56
2025-06-20T21:59:37.5762745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.99,159.11*54
2025-06-20T21:59:38.5770116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.32,159.10*5C
2025-06-20T21:59:39.5761811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,159.23*5A
2025-06-20T21:59:40.5768039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,159.31*75
2025-06-20T21:59:41.5768383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.68,159.21*72
2025-06-20T21:59:42.5762780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,159.00*78
2025-06-20T21:59:43.5762137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,158.97*52
2025-06-20T21:59:44.5764533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,158.99*56
2025-06-20T21:59:45.5767188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,158.86*50
2025-06-20T21:59:46.5763239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,158.64*55
2025-06-20T21:59:47.5769192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.54,158.48*5A
2025-06-20T21:59:48.5765845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,158.72*5F
2025-06-20T21:59:49.5762148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,159.12*75
2025-06-20T21:59:50.5762114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,159.25*5C
2025-06-20T21:59:51.5764982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,159.06*59
2025-06-20T21:59:52.5767005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,158.76*55
2025-06-20T21:59:53.5763023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,158.75*5B
2025-06-20T21:59:54.5769316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,159.00*74
2025-06-20T21:59:55.5760726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,159.02*79
2025-06-20T21:59:56.5769615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,158.74*5B
2025-06-20T21:59:57.5762585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.19,158.58*5E
2025-06-20T21:59:58.5768370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.97,158.52*56
2025-06-20T21:59:59.5767065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,158.48*54
2025-06-20T22:00:00.5762553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,158.65*79
2025-06-20T22:00:01.5768886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,158.76*78
2025-06-20T22:00:02.5765662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,158.52*5E
2025-06-20T22:00:03.5766965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,158.16*52
2025-06-20T22:00:04.5771174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,157.97*57
2025-06-20T22:00:05.5762745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,157.95*7F
2025-06-20T22:00:06.5769656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,158.13*74
2025-06-20T22:00:07.5769476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,158.22*59
2025-06-20T22:00:08.5764973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.79,157.95*5A
2025-06-20T22:00:09.5761990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.68,157.67*51
2025-06-20T22:00:10.5763964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.20,157.53*51
2025-06-20T22:00:11.5768446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,157.37*51
2025-06-20T22:00:12.5765088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,157.31*7E
2025-06-20T22:00:13.5762249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.89,157.36*7D
2025-06-20T22:00:14.5767230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,157.46*75
2025-06-20T22:00:15.5762498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,157.53*54
2025-06-20T22:00:16.5762145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,157.41*54
2025-06-20T22:00:17.5770886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,157.19*50
2025-06-20T22:00:18.5765561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,157.10*51
2025-06-20T22:00:19.5767131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,157.01*59
2025-06-20T22:00:20.5762282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,156.81*7E
2025-06-20T22:00:21.5766305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,156.72*55
2025-06-20T22:00:22.5766447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,156.75*53
2025-06-20T22:00:23.5763109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,156.73*5D
2025-06-20T22:00:24.5769737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,156.63*79
2025-06-20T22:00:25.5762762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,156.50*58
2025-06-20T22:00:26.5768615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,156.42*52
2025-06-20T22:00:27.5769100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,156.58*5A
2025-06-20T22:00:28.5766002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,156.68*5D
2025-06-20T22:00:29.5768068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,156.37*5A
2025-06-20T22:00:30.5764914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.87,156.02*74
2025-06-20T22:00:31.5766311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,155.96*76
2025-06-20T22:00:32.5764255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,155.91*59
2025-06-20T22:00:33.5771318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,155.78*51
2025-06-20T22:00:34.5767504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.18,155.93*52
2025-06-20T22:00:35.5771316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,156.10*5F
2025-06-20T22:00:36.5767996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.94,156.05*7B
2025-06-20T22:00:37.5771325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.77,155.67*7B
2025-06-20T22:00:38.5769164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.54,155.38*58
2025-06-20T22:00:39.5768000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,155.50*51
2025-06-20T22:00:40.5766197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,155.63*5B
2025-06-20T22:00:41.5767035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,155.51*59
2025-06-20T22:00:42.5763176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,155.56*50
2025-06-20T22:00:43.5768778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,155.69*76
2025-06-20T22:00:44.5764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.63,155.60*71
2025-06-20T22:00:45.5764146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.81,155.37*72
2025-06-20T22:00:46.5771147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,155.27*5E
2025-06-20T22:00:47.5763222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,155.21*50
2025-06-20T22:00:48.5768694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,155.17*53
2025-06-20T22:00:49.5770517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,155.19*5A
2025-06-20T22:00:50.5764906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,155.28*54
2025-06-20T22:00:51.5767524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,155.44*5D
2025-06-20T22:00:52.5765894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.92,155.38*5B
2025-06-20T22:00:53.5763230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,155.27*57
2025-06-20T22:00:54.5763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.67,155.23*7A
2025-06-20T22:00:55.5764545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,155.25*77
2025-06-20T22:00:56.5760525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,155.30*5B
2025-06-20T22:00:57.5767065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,155.25*79
2025-06-20T22:00:58.5770757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,155.25*54
2025-06-20T22:00:59.5762992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,155.35*51
2025-06-20T22:01:00.5765728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,155.35*50
2025-06-20T22:01:01.5768912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,155.28*55
2025-06-20T22:01:02.5764510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.96,155.13*5F
2025-06-20T22:01:03.5766237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,155.11*59
2025-06-20T22:01:04.5768021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,155.38*59
2025-06-20T22:01:05.5768733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,155.66*7D
2025-06-20T22:01:06.5766930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,155.78*7F
2025-06-20T22:01:07.5768994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,155.85*5E
2025-06-20T22:01:08.5863541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.28,155.93*55
2025-06-20T22:01:09.5765943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,155.75*56
2025-06-20T22:01:10.5761381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,155.25*54
2025-06-20T22:01:11.5767608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.23,154.99*7E
2025-06-20T22:01:12.5769974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.28,155.38*7E
2025-06-20T22:01:13.5770472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,155.90*5B
2025-06-20T22:01:14.5870258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.21,156.05*77
2025-06-20T22:01:15.5861713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.93,156.03*59
2025-06-20T22:01:16.5768266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.93,156.09*51
2025-06-20T22:01:17.5764161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.15,156.09*72
2025-06-20T22:01:18.5766725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.89,156.13*7C
2025-06-20T22:01:19.5770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.26,156.20*7B
2025-06-20T22:01:20.5770080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,156.15*56
2025-06-20T22:01:21.5865138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,156.01*50
2025-06-20T22:01:22.5871522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,155.99*57
2025-06-20T22:01:23.5862914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,156.04*55
2025-06-20T22:01:24.5770001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,156.17*7B
2025-06-20T22:01:25.5860165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,156.30*58
2025-06-20T22:01:26.5768913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.72,156.21*51
2025-06-20T22:01:27.5862490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.09,155.99*5E
2025-06-20T22:01:28.5768588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,156.15*59
2025-06-20T22:01:29.5768562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.07,156.54*7B
2025-06-20T22:01:30.5763376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.48,156.66*73
2025-06-20T22:01:31.5863229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,156.36*51
2025-06-20T22:01:32.5770539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.63,155.96*56
2025-06-20T22:01:33.5769611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,155.75*59
2025-06-20T22:01:34.5766440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,155.88*7D
2025-06-20T22:01:35.5767096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,156.17*57
2025-06-20T22:01:36.5862530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.23,156.20*5C
2025-06-20T22:01:37.5869597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.61,156.01*50
2025-06-20T22:01:38.5866481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.78,155.99*59
2025-06-20T22:01:39.5768682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.43,156.14*7E
2025-06-20T22:01:40.5764361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,156.12*73
2025-06-20T22:01:41.5865095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,155.98*58
2025-06-20T22:01:42.5860824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,155.98*59
2025-06-20T22:01:43.5869588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,156.11*53
2025-06-20T22:01:44.5770386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.05,156.17*79
2025-06-20T22:01:45.5766040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,155.94*76
2025-06-20T22:01:46.5768572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.44,155.59*5D
2025-06-20T22:01:47.5869950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.38,155.62*5A
2025-06-20T22:01:48.5865915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,155.76*5C
2025-06-20T22:01:49.5769713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.16,155.66*70
2025-06-20T22:01:50.5765262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.98,155.61*70
2025-06-20T22:01:51.5863972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,155.76*5F
2025-06-20T22:01:52.5867372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,156.22*59
2025-06-20T22:01:53.5868908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,156.53*5A
2025-06-20T22:01:54.5870165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,156.28*58
2025-06-20T22:01:55.5863738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.63,155.85*5F
2025-06-20T22:01:56.5862337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,155.65*5F
2025-06-20T22:01:57.5767878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.67,155.48*73
2025-06-20T22:01:58.5768528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.25,155.28*70
2025-06-20T22:01:59.5862519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,155.34*58
2025-06-20T22:02:00.5870129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,155.74*54
2025-06-20T22:02:01.5862436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,156.05*50
2025-06-20T22:02:02.5768816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,156.02*7D
2025-06-20T22:02:03.5769822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.57,155.87*52
2025-06-20T22:02:04.5862284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.30,155.70*52
2025-06-20T22:02:05.5862805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.70,155.56*50
2025-06-20T22:02:06.5869622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.51,155.30*57
2025-06-20T22:02:07.5861977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.79,154.85*7E
2025-06-20T22:02:08.5771038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.75,154.65*7C
2025-06-20T22:02:09.5862986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.29,154.88*5A
2025-06-20T22:02:10.5869812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,155.23*7E
2025-06-20T22:02:11.5862936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,155.34*51
2025-06-20T22:02:12.5866722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.35,155.21*51
2025-06-20T22:02:13.5866788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.45,155.03*53
2025-06-20T22:02:14.5863958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.72,154.90*54
2025-06-20T22:02:15.5766200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.12,154.72*74
2025-06-20T22:02:16.5769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,154.54*7D
2025-06-20T22:02:17.5869294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,154.45*5B
2025-06-20T22:02:18.5863977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,154.52*57
2025-06-20T22:02:19.5865918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,154.69*5D
2025-06-20T22:02:20.5870067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,154.76*7F
2025-06-20T22:02:21.5862776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.33,154.82*72
2025-06-20T22:02:22.5769510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,154.73*7E
2025-06-20T22:02:23.5870539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,154.44*55
2025-06-20T22:02:24.5867070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.04,154.36*58
2025-06-20T22:02:25.5862101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,154.55*5F
2025-06-20T22:02:26.5770789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,154.69*77
2025-06-20T22:02:27.5770178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,154.59*75
2025-06-20T22:02:28.5866328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,154.52*52
2025-06-20T22:02:29.5861828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.35,154.73*5C
2025-06-20T22:02:30.5867322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,154.92*5A
2025-06-20T22:02:31.5867986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.35,154.80*73
2025-06-20T22:02:32.5864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.26,154.61*71
2025-06-20T22:02:33.5865229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,154.75*75
2025-06-20T22:02:34.5867090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,154.89*5C
2025-06-20T22:02:35.5865373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.10,154.73*53
2025-06-20T22:02:36.5865186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.52,154.66*55
2025-06-20T22:02:37.5865122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,154.79*5C
2025-06-20T22:02:38.5871688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,154.78*55
2025-06-20T22:02:39.5862535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,154.76*50
2025-06-20T22:02:40.5862584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.62,154.88*5D
2025-06-20T22:02:41.5864279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,154.88*52
2025-06-20T22:02:42.5771245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.24,154.60*78
2025-06-20T22:02:43.5863423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,154.30*7D
2025-06-20T22:02:44.5868928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,154.42*5F
2025-06-20T22:02:45.5870599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,154.96*5F
2025-06-20T22:02:46.5865319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,155.27*51
2025-06-20T22:02:47.5867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,155.01*5B
2025-06-20T22:02:48.5863429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.88,154.78*58
2025-06-20T22:02:49.5867137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,154.71*59
2025-06-20T22:02:50.5862808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,154.69*5E
2025-06-20T22:02:51.5865815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,154.73*5E
2025-06-20T22:02:52.5870195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,154.66*5F
2025-06-20T22:02:53.5866791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,154.64*7F
2025-06-20T22:02:54.5869605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.77,154.82*75
2025-06-20T22:02:55.5876449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,154.97*5A
2025-06-20T22:02:56.5866781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.44,154.97*5B
2025-06-20T22:02:57.5861454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,154.94*5D
2025-06-20T22:02:58.5862477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,154.79*74
2025-06-20T22:02:59.5864212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,154.57*57
2025-06-20T22:03:00.5869540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,154.66*5B
2025-06-20T22:03:01.5861497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,154.91*55
2025-06-20T22:03:02.5866905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,154.91*59
2025-06-20T22:03:03.5866116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,155.01*7A
2025-06-20T22:03:04.5861648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,155.15*72
2025-06-20T22:03:05.5863166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,155.06*52
2025-06-20T22:03:06.5869769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,155.02*51
2025-06-20T22:03:07.5863930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,155.13*5F
2025-06-20T22:03:08.5917074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,155.19*56
2025-06-20T22:03:09.5863467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,155.22*59
2025-06-20T22:03:10.5867654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,155.16*5D
2025-06-20T22:03:11.5869459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.27,154.84*5D
2025-06-20T22:03:12.5865469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,154.55*53
2025-06-20T22:03:13.5867435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,154.66*51
2025-06-20T22:03:14.5864196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,155.07*72
2025-06-20T22:03:15.5870170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,155.36*51
2025-06-20T22:03:16.5863734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,155.28*5B
2025-06-20T22:03:17.5864821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.29,155.09*5E
2025-06-20T22:03:18.5871168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.81,155.14*51
2025-06-20T22:03:19.5862286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,155.28*58
2025-06-20T22:03:20.5869215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,155.20*59
2025-06-20T22:03:21.5869132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,154.91*5A
2025-06-20T22:03:22.5864864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,154.63*51
2025-06-20T22:03:23.5866036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,154.63*72
2025-06-20T22:03:24.5862199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.11,154.72*79
2025-06-20T22:03:25.5864289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.41,154.75*7C
2025-06-20T22:03:26.5868577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,154.98*51
2025-06-20T22:03:27.5862190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,155.46*5D
2025-06-20T22:03:28.5868569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,155.75*5A
2025-06-20T22:03:29.5867602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,155.69*51
2025-06-20T22:03:30.5863583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,155.43*52
2025-06-20T22:03:31.5868576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,155.16*5F
2025-06-20T22:03:32.5862525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,154.99*7F
2025-06-20T22:03:33.5870488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,154.78*5A
2025-06-20T22:03:34.5869458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,154.61*56
2025-06-20T22:03:35.5870238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,154.79*5F
2025-06-20T22:03:36.5865248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,155.34*7B
2025-06-20T22:03:37.5866534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,155.78*71
2025-06-20T22:03:38.5863234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,155.86*53
2025-06-20T22:03:39.5864857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.39,155.76*5A
2025-06-20T22:03:40.5861569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.75,155.43*5E
2025-06-20T22:03:41.5863154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.82,154.95*54
2025-06-20T22:03:42.5867905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,154.70*7B
2025-06-20T22:03:43.5870214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.91,154.80*7A
2025-06-20T22:03:44.5867843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.50,155.02*7D
2025-06-20T22:03:45.5866780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,155.09*59
2025-06-20T22:03:46.5864008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.83,155.02*52
2025-06-20T22:03:47.5866246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,154.96*55
2025-06-20T22:03:48.5861186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.75,155.11*7E
2025-06-20T22:03:49.5861643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.40,155.38*78
2025-06-20T22:03:50.5869538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.59,155.42*57
2025-06-20T22:03:51.5864823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.15,155.22*55
2025-06-20T22:03:52.5864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.67,155.03*52
2025-06-20T22:03:53.5866636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.85,154.90*7D
2025-06-20T22:03:54.5864417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.69,154.80*78
2025-06-20T22:03:55.5866146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.22,154.92*7F
2025-06-20T22:03:56.5860993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,155.17*50
2025-06-20T22:03:57.5861737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.29,155.33*5F
2025-06-20T22:03:58.5869924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,155.54*5B
2025-06-20T22:03:59.5865944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.11,155.68*77
2025-06-20T22:04:00.5866699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,155.32*7A
2025-06-20T22:04:01.5869802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.77,154.75*51
2025-06-20T22:04:02.5868133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.38,154.71*5A
2025-06-20T22:04:03.5862813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,155.14*78
2025-06-20T22:04:04.5866827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.22,155.49*58
2025-06-20T22:04:05.5870505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,155.82*50
2025-06-20T22:04:06.5865792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,156.14*53
2025-06-20T22:04:07.5865957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.15,156.08*56
2025-06-20T22:04:08.5862498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.44,155.62*54
2025-06-20T22:04:09.5865490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,155.17*57
2025-06-20T22:04:10.5865797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,155.12*55
2025-06-20T22:04:11.5864777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,155.56*7A
2025-06-20T22:04:12.5870148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.32,155.87*5B
2025-06-20T22:04:13.5865751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,155.74*7B
2025-06-20T22:04:14.5868695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,155.74*5E
2025-06-20T22:04:15.5866406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.46,155.76*51
2025-06-20T22:04:16.5863262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.02,155.29*58
2025-06-20T22:04:17.5864478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.46,154.79*50
2025-06-20T22:04:18.5869051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.17,154.71*73
2025-06-20T22:04:19.5861966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.31,154.77*7F
2025-06-20T22:04:20.5868477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,155.09*78
2025-06-20T22:04:21.5870850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,155.64*51
2025-06-20T22:04:22.5866358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,155.93*5E
2025-06-20T22:04:23.5868158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,155.72*57
2025-06-20T22:04:24.5863047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,155.37*56
2025-06-20T22:04:25.5870050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,155.13*52
2025-06-20T22:04:26.5865087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,154.74*52
2025-06-20T22:04:27.5864523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.07,154.46*57
2025-06-20T22:04:28.5868658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,154.75*59
2025-06-20T22:04:29.5868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,155.33*7D
2025-06-20T22:04:30.5868039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.19,155.65*73
2025-06-20T22:04:31.5869623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,155.78*5E
2025-06-20T22:04:32.5864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,155.90*51
2025-06-20T22:04:33.5864635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,155.94*55
2025-06-20T22:04:34.5870475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,155.87*5E
2025-06-20T22:04:35.5862357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,155.52*77
2025-06-20T22:04:36.5870552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,155.18*59
2025-06-20T22:04:37.5862345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,155.05*56
2025-06-20T22:04:38.5867309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,155.10*7B
2025-06-20T22:04:39.5869350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,155.45*5D
2025-06-20T22:04:40.5866489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,155.88*5B
2025-06-20T22:04:41.5868814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.18,155.92*59
2025-06-20T22:04:42.5865097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.94,155.44*5A
2025-06-20T22:04:43.5864364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.85,155.05*55
2025-06-20T22:04:44.5869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,155.04*56
2025-06-20T22:04:45.5869436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.37,154.84*71
2025-06-20T22:04:46.5869025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.30,154.44*53
2025-06-20T22:04:47.5867953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,154.43*72
2025-06-20T22:04:48.5867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,154.66*7E
2025-06-20T22:04:49.5869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,154.76*57
2025-06-20T22:04:50.5868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.23,154.56*54
2025-06-20T22:04:51.5861719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.05,154.10*57
2025-06-20T22:04:52.5866928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.02,153.68*51
2025-06-20T22:04:53.5868082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.15,153.43*78
2025-06-20T22:04:54.5866676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,153.15*77
2025-06-20T22:04:55.5871351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,152.86*5B
2025-06-20T22:04:56.5867368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,152.77*78
2025-06-20T22:04:57.5863980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,152.92*7F
2025-06-20T22:04:58.5869013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,152.95*71
2025-06-20T22:04:59.5869305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.17,152.44*5F
2025-06-20T22:05:00.5865661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.91,151.66*56
2025-06-20T22:05:01.5867904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.81,151.12*53
2025-06-20T22:05:02.5863686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.97,150.81*7C
2025-06-20T22:05:03.5866450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.98,150.62*7E
2025-06-20T22:05:04.5865616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,150.43*79
2025-06-20T22:05:05.5865476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,150.23*5C
2025-06-20T22:05:06.5870391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,149.96*5E
2025-06-20T22:05:07.5861435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,149.52*55
2025-06-20T22:05:08.5871318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.42,148.92*7D
2025-06-20T22:05:09.5870567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.43,148.43*51
2025-06-20T22:05:10.5871057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.11,148.09*59
2025-06-20T22:05:11.5866896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,147.91*74
2025-06-20T22:05:12.5866725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,147.83*5B
2025-06-20T22:05:13.5870413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.44,147.83*57
2025-06-20T22:05:14.5862124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.63,147.74*55
2025-06-20T22:05:15.5863300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.80,147.43*51
2025-06-20T22:05:16.5869510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,147.30*7C
2025-06-20T22:05:17.5861370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.62,147.37*7B
2025-06-20T22:05:18.5867184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.04,147.48*73
2025-06-20T22:05:19.5870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,147.47*54
2025-06-20T22:05:20.5865666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,147.52*5F
2025-06-20T22:05:21.5867888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.09,147.70*5C
2025-06-20T22:05:22.5862165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,147.75*50
2025-06-20T22:05:23.5863682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,147.61*52
2025-06-20T22:05:24.5869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.05,147.44*58
2025-06-20T22:05:25.5864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,147.43*57
2025-06-20T22:05:26.5865799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,147.64*58
2025-06-20T22:05:27.5867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,147.88*51
2025-06-20T22:05:28.5862223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,148.15*70
2025-06-20T22:05:29.5865570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,148.49*56
2025-06-20T22:05:30.5860088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.12,148.70*50
2025-06-20T22:05:31.5862389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.47,148.68*51
2025-06-20T22:05:32.5868936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,148.44*5C
2025-06-20T22:05:33.5869909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,148.14*72
2025-06-20T22:05:34.5861548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,148.13*51
2025-06-20T22:05:35.5863218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,148.42*5A
2025-06-20T22:05:36.5864716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,148.74*55
2025-06-20T22:05:37.5866395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,148.90*58
2025-06-20T22:05:38.5868028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,149.15*71
2025-06-20T22:05:39.5864147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,149.52*5F
2025-06-20T22:05:40.5868767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,149.74*52
2025-06-20T22:05:41.5863644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,149.79*59
2025-06-20T22:05:42.5868801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,149.71*5D
2025-06-20T22:05:43.5868758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,149.76*5F
2025-06-20T22:05:44.5864824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,149.87*54
2025-06-20T22:05:45.5865405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,149.92*59
2025-06-20T22:05:46.5862066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,150.15*54
2025-06-20T22:05:47.5867556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,150.50*55
2025-06-20T22:05:48.5863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,150.78*54
2025-06-20T22:05:49.5863367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,151.16*53
2025-06-20T22:05:50.5867954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,151.39*53
2025-06-20T22:05:51.5866436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,151.37*51
2025-06-20T22:05:52.5863253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,151.45*57
2025-06-20T22:05:53.5861428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,151.65*76
2025-06-20T22:05:54.5868085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,151.77*58
2025-06-20T22:05:55.5867286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,151.96*5E
2025-06-20T22:05:56.5865149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,152.29*51
2025-06-20T22:05:57.5865700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,152.51*5F
2025-06-20T22:05:58.5865827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,152.70*51
2025-06-20T22:05:59.5866199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,152.94*59
2025-06-20T22:06:00.5862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,153.39*5A
2025-06-20T22:06:01.5862789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,153.89*58
2025-06-20T22:06:02.5862591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,154.01*54
2025-06-20T22:06:03.5862629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,153.90*59
2025-06-20T22:06:04.5866346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,153.97*73
2025-06-20T22:06:05.5835361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.48,154.14*7E
2025-06-20T22:06:06.5867631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,154.18*58
2025-06-20T22:06:07.5863336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,154.42*52
2025-06-20T22:06:08.5869025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,154.90*54
2025-06-20T22:06:09.5867256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,155.21*7E
2025-06-20T22:06:10.5862498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,155.39*79
2025-06-20T22:06:11.5862175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,155.48*53
2025-06-20T22:06:12.5865814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.93,155.29*52
2025-06-20T22:06:13.5868119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.06,155.26*52
2025-06-20T22:06:14.5863772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,155.36*73
2025-06-20T22:06:15.5865870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.12,155.21*7E
2025-06-20T22:06:16.5862230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,155.10*73
2025-06-20T22:06:17.5862597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.62,155.35*53
2025-06-20T22:06:18.5865444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,155.68*56
2025-06-20T22:06:19.5864395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,155.73*7B
2025-06-20T22:06:20.5868289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,155.58*77
2025-06-20T22:06:21.5867469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,155.44*75
2025-06-20T22:06:22.5864310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,155.28*5C
2025-06-20T22:06:23.5867052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.74,155.23*54
2025-06-20T22:06:24.5866581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,155.42*5D
2025-06-20T22:06:25.5866457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,155.47*79
2025-06-20T22:06:26.5862182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.72,155.15*79
2025-06-20T22:06:27.5870206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,154.84*50
2025-06-20T22:06:28.5866041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,154.86*5D
2025-06-20T22:06:29.5865599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,154.93*5A
2025-06-20T22:06:30.5868286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,154.78*71
2025-06-20T22:06:31.5868253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,154.74*7A
2025-06-20T22:06:32.5866909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,154.93*5B
2025-06-20T22:06:33.5861380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.22,155.10*5D
2025-06-20T22:06:34.5867249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.67,155.08*59
2025-06-20T22:06:35.5869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.04,154.93*56
2025-06-20T22:06:36.5865421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.87,154.75*71
2025-06-20T22:06:37.5863161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.08,154.48*73
2025-06-20T22:06:38.5870362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,154.31*7E
2025-06-20T22:06:39.5862289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,154.42*76
2025-06-20T22:06:40.5868107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,154.72*54
2025-06-20T22:06:41.5868202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,154.90*58
2025-06-20T22:06:42.5864097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,154.86*5D
2025-06-20T22:06:43.5866280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.20,154.82*5F
2025-06-20T22:06:44.5862976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.85,154.83*55
2025-06-20T22:06:45.5864929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,154.86*5C
2025-06-20T22:06:46.5870042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,154.97*5B
2025-06-20T22:06:47.5861049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,155.05*7A
2025-06-20T22:06:48.5867954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.50,154.93*75
2025-06-20T22:06:49.5868052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,154.78*56
2025-06-20T22:06:50.5865389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.95,154.86*55
2025-06-20T22:06:51.5868105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.09,154.97*58
2025-06-20T22:06:52.5862691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,154.89*57
2025-06-20T22:06:53.5863070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,154.72*7D
2025-06-20T22:06:54.5869204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,154.66*56
2025-06-20T22:06:55.5862460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,154.64*53
2025-06-20T22:06:56.5867233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,154.82*5E
2025-06-20T22:06:57.5865861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,155.24*56
2025-06-20T22:06:58.5865490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,155.56*79
2025-06-20T22:06:59.5868918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,155.51*71
2025-06-20T22:07:00.5867216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,155.20*5C
2025-06-20T22:07:01.5869184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.75,154.71*56
2025-06-20T22:07:02.5864227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.25,154.33*56
2025-06-20T22:07:03.5865181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,154.40*52
2025-06-20T22:07:04.5865742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.18,154.69*7F
2025-06-20T22:07:05.5868651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,154.84*7C
2025-06-20T22:07:06.5868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.64,154.99*53
2025-06-20T22:07:07.5938500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.08,155.39*53
2025-06-20T22:07:08.5867973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,155.86*5E
2025-06-20T22:07:09.5871042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,155.96*76
2025-06-20T22:07:10.5867326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.74,155.53*74
2025-06-20T22:07:11.5862152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,155.10*52
2025-06-20T22:07:12.5867998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,154.99*78
2025-06-20T22:07:13.5864165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,155.04*54
2025-06-20T22:07:14.5869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,155.08*77
2025-06-20T22:07:15.5863695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,155.16*51
2025-06-20T22:07:16.5869581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.63,155.45*5E
2025-06-20T22:07:17.5869131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.00,155.66*51
2025-06-20T22:07:18.5867748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.09,155.55*52
2025-06-20T22:07:19.5870017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.83,155.33*5A
2025-06-20T22:07:20.5868312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,155.24*56
2025-06-20T22:07:21.5870232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.27,155.37*78
2025-06-20T22:07:22.5865764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.29,155.42*50
2025-06-20T22:07:23.5868491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,155.33*50
2025-06-20T22:07:24.5870120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.94,155.27*59
2025-06-20T22:07:25.5861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.59,155.19*50
2025-06-20T22:07:26.5865981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,155.16*77
2025-06-20T22:07:27.5865110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.58,155.32*71
2025-06-20T22:07:28.5869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,155.60*7A
2025-06-20T22:07:29.5863772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,155.61*54
2025-06-20T22:07:30.5870274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.08,155.27*57
2025-06-20T22:07:31.5865743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.32,155.10*54
2025-06-20T22:07:32.5862320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,155.16*59
2025-06-20T22:07:33.5862609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.12,155.25*79
2025-06-20T22:07:34.5861019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.00,155.25*7E
2025-06-20T22:07:35.5861349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,155.09*51
2025-06-20T22:07:36.5867470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,154.88*5B
2025-06-20T22:07:37.5863766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,154.94*5D
2025-06-20T22:07:38.5862558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,155.28*58
2025-06-20T22:07:39.5869094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,155.49*77
2025-06-20T22:07:40.5863011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,155.49*5D
2025-06-20T22:07:41.5865501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,155.47*55
2025-06-20T22:07:42.5861623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.93,155.32*5C
2025-06-20T22:07:43.5864950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.01,155.08*57
2025-06-20T22:07:44.5869768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.76,154.90*72
2025-06-20T22:07:45.5861296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.20,154.67*74
2025-06-20T22:07:46.5868145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,154.67*7D
2025-06-20T22:07:47.5868607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,155.06*7D
2025-06-20T22:07:48.5864713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,155.53*7B
2025-06-20T22:07:49.5866450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,155.80*57
2025-06-20T22:07:50.5861813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,155.78*5E
2025-06-20T22:07:51.5863926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,155.65*55
2025-06-20T22:07:52.5869788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,155.53*50
2025-06-20T22:07:53.5861770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.76,155.31*53
2025-06-20T22:07:54.5864027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,154.95*51
2025-06-20T22:07:55.5866183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,154.81*5D
2025-06-20T22:07:56.5868028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,154.96*78
2025-06-20T22:07:57.5869316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,155.27*74
2025-06-20T22:07:58.5870072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,155.63*7F
2025-06-20T22:07:59.5863310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,156.06*52
2025-06-20T22:08:00.5867387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,156.20*53
2025-06-20T22:08:01.5869234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,155.84*5F
2025-06-20T22:08:02.5864909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.63,155.46*52
2025-06-20T22:08:03.5866021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,155.29*53
2025-06-20T22:08:04.5863060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,155.14*58
2025-06-20T22:08:05.5871531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,155.00*52
2025-06-20T22:08:06.5862418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,155.09*7C
2025-06-20T22:08:07.5869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,155.33*72
2025-06-20T22:08:08.5866906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,155.29*5A
2025-06-20T22:08:09.5861821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,155.34*55
2025-06-20T22:08:10.5867926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,155.57*7F
2025-06-20T22:08:11.5868852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,155.53*7B
2025-06-20T22:08:12.5865115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,155.22*51
2025-06-20T22:08:13.5864646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.06,154.84*5F
2025-06-20T22:08:14.5862188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.08,154.61*58
2025-06-20T22:08:15.5861585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.75,154.81*51
2025-06-20T22:08:16.5865777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,155.17*7C
2025-06-20T22:08:17.5868931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.95,155.36*76
2025-06-20T22:08:18.5864510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,155.42*56
2025-06-20T22:08:19.5867375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,155.42*5B
2025-06-20T22:08:20.5863334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,155.36*78
2025-06-20T22:08:21.5865215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,155.50*7A
2025-06-20T22:08:22.5866653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,155.65*54
2025-06-20T22:08:23.5862273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.52,155.47*57
2025-06-20T22:08:24.5868551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,155.31*5F
2025-06-20T22:08:25.5870690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,155.36*79
2025-06-20T22:08:26.5861951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,155.41*77
2025-06-20T22:08:27.5869281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,155.54*52
2025-06-20T22:08:28.5868329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,155.66*58
2025-06-20T22:08:29.5870941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,155.61*55
2025-06-20T22:08:30.5867103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,155.74*52
2025-06-20T22:08:31.5871015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,156.09*5A
2025-06-20T22:08:32.5869659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,156.23*5E
2025-06-20T22:08:33.5870661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,156.00*55
2025-06-20T22:08:34.5868980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,155.77*53
2025-06-20T22:08:35.5864116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,155.66*50
2025-06-20T22:08:36.5867932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,155.53*7E
2025-06-20T22:08:37.5867985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,155.48*50
2025-06-20T22:08:38.5863576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,155.57*51
2025-06-20T22:08:39.5865254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,155.80*5F
2025-06-20T22:08:40.5870098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.41,156.04*78
2025-06-20T22:08:41.5862662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,156.05*59
2025-06-20T22:08:42.5867717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.46,156.15*50
2025-06-20T22:08:43.5862959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,156.38*5C
2025-06-20T22:08:44.5869430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,156.15*5C
2025-06-20T22:08:45.5869899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,155.67*5E
2025-06-20T22:08:46.5864920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,155.63*55
2025-06-20T22:08:47.5867267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,155.80*5A
2025-06-20T22:08:48.5866329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,155.80*5D
2025-06-20T22:08:49.5863851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,155.75*5B
2025-06-20T22:08:50.5869640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,155.93*73
2025-06-20T22:08:51.5861815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,156.22*52
2025-06-20T22:08:52.5867205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,156.20*55
2025-06-20T22:08:53.5863020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.99,156.00*53
2025-06-20T22:08:54.5868516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,155.87*5D
2025-06-20T22:08:55.5862008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,155.85*77
2025-06-20T22:08:56.5864320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,155.83*75
2025-06-20T22:08:57.5864679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,155.74*58
2025-06-20T22:08:58.5864829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,155.75*51
2025-06-20T22:08:59.5863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,155.89*57
2025-06-20T22:09:00.5868913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,156.09*75
2025-06-20T22:09:01.5868757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,156.24*70
2025-06-20T22:09:02.5867626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,156.12*51
2025-06-20T22:09:03.5868545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.92,155.67*5A
2025-06-20T22:09:04.5864052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,155.38*52
2025-06-20T22:09:05.5866780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,155.54*7C
2025-06-20T22:09:06.5866784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.36,155.89*75
2025-06-20T22:09:07.5868527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,156.02*7D
2025-06-20T22:09:08.5864459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.52,156.13*58
2025-06-20T22:09:09.5866762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.86,156.41*58
2025-06-20T22:09:10.5861709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.31,156.80*74
2025-06-20T22:09:11.5862727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.70,156.89*77
2025-06-20T22:09:12.5868553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.83,156.46*5B
2025-06-20T22:09:13.5870682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.56,156.11*5B
2025-06-20T22:09:14.5869213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,156.16*53
2025-06-20T22:09:15.5871588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.19,156.27*77
2025-06-20T22:09:16.5866308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.23,156.34*78
2025-06-20T22:09:17.5863239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,156.54*5D
2025-06-20T22:09:18.5863344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.17,156.81*5B
2025-06-20T22:09:19.5862450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.48,156.94*50
2025-06-20T22:09:20.5865327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,156.87*7A
2025-06-20T22:09:21.5864137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,156.69*77
2025-06-20T22:09:22.5867944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,156.49*5D
2025-06-20T22:09:23.5862529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,156.30*51
2025-06-20T22:09:24.5861932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,156.10*56
2025-06-20T22:09:25.5864136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,155.80*57
2025-06-20T22:09:26.5865966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,155.84*55
2025-06-20T22:09:27.5863255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,156.33*56
2025-06-20T22:09:28.5869315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.49,156.64*7E
2025-06-20T22:09:29.5869917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,156.54*5C
2025-06-20T22:09:30.5861851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.69,156.54*5C
2025-06-20T22:09:31.5866049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.08,156.62*5D
2025-06-20T22:09:32.5867974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,156.47*5C
2025-06-20T22:09:33.5862228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.57,156.27*7B
2025-06-20T22:09:34.5865890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,156.14*74
2025-06-20T22:09:35.5868503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,156.18*5C
2025-06-20T22:09:36.5863125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,156.39*55
2025-06-20T22:09:37.5864624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,156.45*5C
2025-06-20T22:09:38.5860781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,156.33*52
2025-06-20T22:09:39.5863947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,156.43*5E
2025-06-20T22:09:40.5868005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,156.54*54
2025-06-20T22:09:41.5870995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,156.46*51
2025-06-20T22:09:42.5870554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,156.17*5D
2025-06-20T22:09:43.5864372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.54,155.80*55
2025-06-20T22:09:44.5870059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,155.66*5F
2025-06-20T22:09:45.5860932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.84,155.87*72
2025-06-20T22:09:46.5867892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.62,156.12*74
2025-06-20T22:09:47.5869446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,156.31*58
2025-06-20T22:09:48.5870727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.35,156.32*52
2025-06-20T22:09:49.5862644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.82,156.16*5E
2025-06-20T22:09:50.5866978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,155.98*52
2025-06-20T22:09:51.5866280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,156.03*7A
2025-06-20T22:09:52.5868932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.39,156.20*72
2025-06-20T22:09:53.5870667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,156.07*5E
2025-06-20T22:09:54.5868294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,156.02*52
2025-06-20T22:09:55.5871635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,156.29*5A
2025-06-20T22:09:56.5865594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,156.33*51
2025-06-20T22:09:57.5866741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,156.18*50
2025-06-20T22:09:58.5861162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,156.34*50
2025-06-20T22:09:59.5862693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,156.48*55
2025-06-20T22:10:00.5870297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,156.25*5B
2025-06-20T22:10:01.5869975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,156.17*53
2025-06-20T22:10:02.5866536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,156.41*78
2025-06-20T22:10:03.5868240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,156.50*7F
2025-06-20T22:10:04.5962537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,156.37*52
2025-06-20T22:10:05.5968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.16,156.27*54
2025-06-20T22:10:06.5963857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,156.15*5A
2025-06-20T22:10:07.5865157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,156.13*5A
2025-06-20T22:10:08.5870256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,156.17*78
2025-06-20T22:10:09.5867580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,156.19*58
2025-06-20T22:10:10.5867435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,156.20*52
2025-06-20T22:10:11.5867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,156.23*56
2025-06-20T22:10:12.5863708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,156.40*57
2025-06-20T22:10:13.5864839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,156.41*50
2025-06-20T22:10:14.5871379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.49,156.17*5D
2025-06-20T22:10:15.5865628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.71,155.95*56
2025-06-20T22:10:16.5869487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.37,156.13*7A
2025-06-20T22:10:17.5862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.71,156.44*7C
2025-06-20T22:10:18.5869898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,156.35*7E
2025-06-20T22:10:19.5868861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,156.05*51
2025-06-20T22:10:20.5867297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.62,155.99*55
2025-06-20T22:10:21.5868116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,156.16*55
2025-06-20T22:10:22.5870598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,156.33*56
2025-06-20T22:10:23.5871476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,156.43*79
2025-06-20T22:10:24.5868166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.00,156.38*72
2025-06-20T22:10:25.5962867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,156.26*54
2025-06-20T22:10:26.5870810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,156.17*5B
2025-06-20T22:10:27.5969627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,156.17*5C
2025-06-20T22:10:28.5868899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,156.13*7F
2025-06-20T22:10:29.5869847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,156.03*74
2025-06-20T22:10:30.5865215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,156.14*52
2025-06-20T22:10:31.5962040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,156.26*51
2025-06-20T22:10:32.5967332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,156.23*5E
2025-06-20T22:10:33.5870509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,156.22*58
2025-06-20T22:10:34.5965540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.99,156.17*52
2025-06-20T22:10:35.5868516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,156.17*57
2025-06-20T22:10:36.5965687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,156.25*50
2025-06-20T22:10:37.5868891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,156.17*5F
2025-06-20T22:10:38.5863489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,155.98*75
2025-06-20T22:10:39.5868456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.52,156.01*7F
2025-06-20T22:10:40.5863194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,156.16*7A
2025-06-20T22:10:41.5963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,156.26*55
2025-06-20T22:10:42.5970741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.63,156.48*54
2025-06-20T22:10:43.5963972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,156.66*5B
2025-06-20T22:10:44.5863333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,156.71*73
2025-06-20T22:10:45.5867803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,156.64*52
2025-06-20T22:10:46.5970420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.97,156.25*5A
2025-06-20T22:10:47.5962487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.60,155.88*59
2025-06-20T22:10:48.5963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,155.90*76
2025-06-20T22:10:49.5870017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.39,156.16*77
2025-06-20T22:10:50.5962820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.11,156.47*5D
2025-06-20T22:10:51.5962871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,156.84*7B
2025-06-20T22:10:52.5968989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.64,157.05*57
2025-06-20T22:10:53.5961918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,156.97*59
2025-06-20T22:10:54.5868042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.95,156.83*7B
2025-06-20T22:10:55.5964742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,156.60*56
2025-06-20T22:10:56.5961627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,156.23*57
2025-06-20T22:10:57.5962803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,156.01*53
2025-06-20T22:10:58.5869249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,156.14*7D
2025-06-20T22:10:59.5969343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,156.54*7B
2025-06-20T22:11:00.5966031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,157.01*5F
2025-06-20T22:11:01.5967946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,157.29*5A
2025-06-20T22:11:02.5965196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.82,157.23*53
2025-06-20T22:11:03.5968738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.69,156.88*56
2025-06-20T22:11:04.5963761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.25,156.47*5D
2025-06-20T22:11:05.5970482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,156.28*52
2025-06-20T22:11:06.5867513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,156.14*7D
2025-06-20T22:11:07.5866492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,156.15*75
2025-06-20T22:11:08.5963749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,156.55*7E
2025-06-20T22:11:09.5964878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,156.97*5D
2025-06-20T22:11:10.5971077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,157.11*58
2025-06-20T22:11:11.5961448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.82,157.11*55
2025-06-20T22:11:12.5969275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.83,157.07*51
2025-06-20T22:11:13.5961249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.72,156.87*5C
2025-06-20T22:11:14.5968954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,156.58*5C
2025-06-20T22:11:15.5962853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,156.26*71
2025-06-20T22:11:16.5867587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.72,156.10*7A
2025-06-20T22:11:17.5966280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,156.40*7A
2025-06-20T22:11:18.5982234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,156.91*55
2025-06-20T22:11:19.5961984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,157.21*55
2025-06-20T22:11:20.5968777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,157.31*50
2025-06-20T22:11:21.5966090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,157.29*59
2025-06-20T22:11:22.5968136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.32,157.20*57
2025-06-20T22:11:23.5962264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.27,157.05*51
2025-06-20T22:11:24.5968586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.66,156.74*52
2025-06-20T22:11:25.5970559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,156.51*7B
2025-06-20T22:11:26.5965942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.07,156.58*55
2025-06-20T22:11:27.5961409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.52,156.83*5E
2025-06-20T22:11:28.5967330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,157.17*7C
2025-06-20T22:11:29.5970183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.99,157.54*51
2025-06-20T22:11:30.5965770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.32,157.42*57
2025-06-20T22:11:31.5966935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.12,156.92*58
2025-06-20T22:11:32.5963309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.80,156.60*5D
2025-06-20T22:11:33.5963882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.34,156.56*7F
2025-06-20T22:11:34.5960789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,156.63*51
2025-06-20T22:11:35.5967647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,156.73*7C
2025-06-20T22:11:36.5964222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,156.75*73
2025-06-20T22:11:37.5964057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,156.80*53
2025-06-20T22:11:38.5970768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,156.84*58
2025-06-20T22:11:39.5963207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.26,156.66*5B
2025-06-20T22:11:40.5969320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.38,156.52*50
2025-06-20T22:11:41.5969251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,156.41*7F
2025-06-20T22:11:42.5964911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,156.25*5B
2025-06-20T22:11:43.5961974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,156.28*51
2025-06-20T22:11:44.5964872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,156.29*5E
2025-06-20T22:11:45.5961130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,156.18*52
2025-06-20T22:11:46.5969814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,156.13*56
2025-06-20T22:11:47.5962192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,156.17*53
2025-06-20T22:11:48.5969570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,156.18*5D
2025-06-20T22:11:49.5963370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,156.05*53
2025-06-20T22:11:50.5968791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,156.15*54
2025-06-20T22:11:51.5970316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,156.60*70
2025-06-20T22:11:52.5965673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.55,156.91*71
2025-06-20T22:11:53.5967283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,156.82*55
2025-06-20T22:11:54.5963309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.00,156.45*59
2025-06-20T22:11:55.5962515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.23,156.15*54
2025-06-20T22:11:56.5967631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,156.24*54
2025-06-20T22:11:57.5967341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.07,156.46*70
2025-06-20T22:11:58.5962153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.29,156.41*70
2025-06-20T22:11:59.5964686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,156.33*7F
2025-06-20T22:12:00.5970471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.45,156.43*59
2025-06-20T22:12:01.5962580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.14,156.51*59
2025-06-20T22:12:02.5989707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,156.55*55
2025-06-20T22:12:03.5964827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,156.72*70
2025-06-20T22:12:04.5971296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,156.86*5D
2025-06-20T22:12:05.5967212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.13,156.64*53
2025-06-20T22:12:06.5963468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.71,156.10*50
2025-06-20T22:12:07.5969026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.90,155.79*52
2025-06-20T22:12:08.5962820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.43,155.90*79
2025-06-20T22:12:09.5963998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.76,156.08*73
2025-06-20T22:12:10.5969430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,156.14*76
2025-06-20T22:12:11.5969562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.44,156.38*5D
2025-06-20T22:12:12.5964284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.50,156.65*5A
2025-06-20T22:12:13.5967700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,156.65*54
2025-06-20T22:12:14.5969678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,156.51*7A
2025-06-20T22:12:15.5963148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.66,156.41*52
2025-06-20T22:12:16.5968207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.64,156.30*59
2025-06-20T22:12:17.5963623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.32,156.17*52
2025-06-20T22:12:18.5969427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,156.01*50
2025-06-20T22:12:19.5965537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.96,155.89*7B
2025-06-20T22:12:20.5967923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.85,155.98*74
2025-06-20T22:12:21.5968632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,156.07*75
2025-06-20T22:12:22.5966087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.90,156.09*56
2025-06-20T22:12:23.5965951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.27,156.21*55
2025-06-20T22:12:24.5965800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.67,156.28*59
2025-06-20T22:12:25.5964918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,156.19*7E
2025-06-20T22:12:26.5970349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,156.13*78
2025-06-20T22:12:27.5965116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,156.11*53
2025-06-20T22:12:28.5969541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.52,156.22*55
2025-06-20T22:12:29.5963054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,156.24*5F
2025-06-20T22:12:30.5968834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,156.09*71
2025-06-20T22:12:31.5968924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.12,156.15*7A
2025-06-20T22:12:32.5965433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.12,156.33*73
2025-06-20T22:12:33.5966231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,156.22*57
2025-06-20T22:12:34.5965656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.30,156.16*5F
2025-06-20T22:12:35.5965849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.31,156.37*5D
2025-06-20T22:12:36.5968755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,156.40*7F
2025-06-20T22:12:37.5969285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,156.25*7B
2025-06-20T22:12:38.5965496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,156.35*57
2025-06-20T22:12:39.5967127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,156.60*5D
2025-06-20T22:12:40.5963965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,156.55*55
2025-06-20T22:12:41.5963135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,156.36*5B
2025-06-20T22:12:42.5966026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,156.34*52
2025-06-20T22:12:43.5968794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.12,156.41*79
2025-06-20T22:12:44.5961608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.89,156.40*70
2025-06-20T22:12:45.5963720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,156.26*53
2025-06-20T22:12:46.5967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.61,156.12*55
2025-06-20T22:12:47.5964241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,156.20*50
2025-06-20T22:12:48.5967467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,156.40*55
2025-06-20T22:12:49.5961346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,156.48*58
2025-06-20T22:12:50.5967943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.77,156.55*5A
2025-06-20T22:12:51.5970997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.73,156.71*59
2025-06-20T22:12:52.5966120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,156.73*55
2025-06-20T22:12:53.5967994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,156.59*76
2025-06-20T22:12:54.5964121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,156.49*70
2025-06-20T22:12:55.5962634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,156.36*79
2025-06-20T22:12:56.5962437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,156.26*55
2025-06-20T22:12:57.5963509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,156.44*56
2025-06-20T22:12:58.5970326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,156.63*5B
2025-06-20T22:12:59.5961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,156.56*53
2025-06-20T22:13:00.5966732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.27,156.43*5D
2025-06-20T22:13:01.5970355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.42,156.33*52
2025-06-20T22:13:02.5969917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,156.43*5F
2025-06-20T22:13:03.5968788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,156.64*7A
2025-06-20T22:13:04.5964564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,156.67*78
2025-06-20T22:13:05.5965095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,156.59*59
2025-06-20T22:13:06.5970563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,156.43*5D
2025-06-20T22:13:07.5962797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,156.33*5C
2025-06-20T22:13:08.5970367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,156.32*54
2025-06-20T22:13:09.5963539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,156.41*76
2025-06-20T22:13:10.5968427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,156.44*74
2025-06-20T22:13:11.5966988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,156.46*5A
2025-06-20T22:13:12.5966197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,156.54*5E
2025-06-20T22:13:13.5968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.39,156.57*56
2025-06-20T22:13:14.5963175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,156.43*51
2025-06-20T22:13:15.5964831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,156.29*5D
2025-06-20T22:13:16.5969824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,156.19*52
2025-06-20T22:13:17.5967871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,156.25*56
2025-06-20T22:13:18.5963351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,156.46*7A
2025-06-20T22:13:19.5962976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,156.54*54
2025-06-20T22:13:20.5970548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,156.51*5E
2025-06-20T22:13:21.5964940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,156.49*53
2025-06-20T22:13:22.5965239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,156.36*5C
2025-06-20T22:13:23.5966858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,156.28*59
2025-06-20T22:13:24.5962209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,156.23*51
2025-06-20T22:13:25.5962065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,156.22*5B
2025-06-20T22:13:26.5969406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,156.24*5F
2025-06-20T22:13:27.5970078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,156.24*58
2025-06-20T22:13:28.5966935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,156.36*5F
2025-06-20T22:13:29.5966633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,156.63*5A
2025-06-20T22:13:30.5965904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,156.58*5E
2025-06-20T22:13:31.5963581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,156.29*70
2025-06-20T22:13:32.5966798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,156.12*7D
2025-06-20T22:13:33.5971178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,156.07*50
2025-06-20T22:13:34.5966108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,156.24*56
2025-06-20T22:13:35.5969960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,156.48*5D
2025-06-20T22:13:36.5963183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,156.50*54
2025-06-20T22:13:37.5967631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,156.39*5B
2025-06-20T22:13:38.5963839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,156.35*7F
2025-06-20T22:13:39.5969679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,156.40*70
2025-06-20T22:13:40.5970066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,156.37*54
2025-06-20T22:13:41.5966348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.33,156.09*5A
2025-06-20T22:13:42.5970619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.35,155.97*5C
2025-06-20T22:13:43.5968214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,156.22*5D
2025-06-20T22:13:44.5964081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.93,156.58*7B
2025-06-20T22:13:45.5964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,156.71*77
2025-06-20T22:13:46.5967210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.15,156.57*55
2025-06-20T22:13:47.5970086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.21,156.50*51
2025-06-20T22:13:48.5961277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,156.63*50
2025-06-20T22:13:49.5966854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.81,156.67*70
2025-06-20T22:13:50.5962134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.87,156.62*70
2025-06-20T22:13:51.5968567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,156.68*5C
2025-06-20T22:13:52.5969352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,156.92*5B
2025-06-20T22:13:53.5965221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,157.15*50
2025-06-20T22:13:54.5967493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,157.11*56
2025-06-20T22:13:55.5963138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,157.09*52
2025-06-20T22:13:56.5965296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,157.08*5A
2025-06-20T22:13:57.5960923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,157.07*5F
2025-06-20T22:13:58.5964553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,156.99*51
2025-06-20T22:13:59.5960526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,156.96*5A
2025-06-20T22:14:00.5960579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,157.09*7A
2025-06-20T22:14:01.5967913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.13,157.15*7C
2025-06-20T22:14:02.5969024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,156.96*72
2025-06-20T22:14:03.5965190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,156.82*50
2025-06-20T22:14:04.5970271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.65,156.96*5A
2025-06-20T22:14:05.5961364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.79,157.05*59
2025-06-20T22:14:06.5969750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.38,156.84*59
2025-06-20T22:14:07.5966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,156.77*5C
2025-06-20T22:14:08.5969890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.79,156.90*7D
2025-06-20T22:14:09.5965790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,157.13*7C
2025-06-20T22:14:10.5966382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,157.19*5D
2025-06-20T22:14:11.5968758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,156.96*57
2025-06-20T22:14:12.5970553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,156.67*53
2025-06-20T22:14:13.5963549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,156.58*73
2025-06-20T22:14:14.5961349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,156.56*7C
2025-06-20T22:14:15.5964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,156.53*5D
2025-06-20T22:14:16.5969512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,156.58*5B
2025-06-20T22:14:17.5964427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,156.68*51
2025-06-20T22:14:18.5965691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.23,156.66*56
2025-06-20T22:14:19.5970908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,156.60*5D
2025-06-20T22:14:20.5962235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,156.69*71
2025-06-20T22:14:21.5969048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,156.73*75
2025-06-20T22:14:22.5966795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,156.46*53
2025-06-20T22:14:23.5964583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.82,156.23*56
2025-06-20T22:14:24.5966480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.70,156.20*59
2025-06-20T22:14:25.5963526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,156.25*75
2025-06-20T22:14:26.5969366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.92,156.29*72
2025-06-20T22:14:27.5963897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,156.46*7F
2025-06-20T22:14:28.5964486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,156.43*53
2025-06-20T22:14:29.5968677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.97,156.30*57
2025-06-20T22:14:30.5969922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.49,156.28*5C
2025-06-20T22:14:31.5966828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,156.27*51
2025-06-20T22:14:32.5967192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,156.25*77
2025-06-20T22:14:33.5966047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.56,156.12*78
2025-06-20T22:14:34.5969030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,156.06*52
2025-06-20T22:14:35.5970583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,156.36*57
2025-06-20T22:14:36.5963218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,156.95*5E
2025-06-20T22:14:37.5966113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,157.23*5D
2025-06-20T22:14:38.5964964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,156.82*57
2025-06-20T22:14:39.5969756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.42,156.41*53
2025-06-20T22:14:40.5963878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.19,156.23*72
2025-06-20T22:14:41.5968541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,156.02*5D
2025-06-20T22:14:42.5969424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,155.96*5F
2025-06-20T22:14:43.5968851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,156.23*50
2025-06-20T22:14:44.5962408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,156.64*7A
2025-06-20T22:14:45.5968641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,156.80*76
2025-06-20T22:14:46.5968779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.14,156.74*55
2025-06-20T22:14:47.5964886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.51,156.64*5A
2025-06-20T22:14:48.5962348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.27,156.42*54
2025-06-20T22:14:49.5968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,156.23*5B
2025-06-20T22:14:50.5967816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.93,156.31*70
2025-06-20T22:14:51.5967283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.35,156.24*79
2025-06-20T22:14:52.5967948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,155.98*57
2025-06-20T22:14:53.5964825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.40,155.90*54
2025-06-20T22:14:54.5967743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.68,156.04*5A
2025-06-20T22:14:55.5961844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,156.28*5D
2025-06-20T22:14:56.5963002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.93,156.36*5D
2025-06-20T22:14:57.5971188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.28,156.35*56
2025-06-20T22:14:58.5963280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.17,156.38*58
2025-06-20T22:14:59.5969330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,156.36*7A
2025-06-20T22:15:00.5969528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.13,156.27*7E
2025-06-20T22:15:01.5966107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,156.15*7C
2025-06-20T22:15:02.5963246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,155.92*5B
2025-06-20T22:15:03.5966089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,155.68*53
2025-06-20T22:15:04.5965824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,155.77*51
2025-06-20T22:15:05.5960912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,155.93*74
2025-06-20T22:15:06.5963550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,155.98*52
2025-06-20T22:15:07.5967861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.40,156.12*50
2025-06-20T22:15:08.5969719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.34,156.39*5B
2025-06-20T22:15:09.5969034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,156.62*59
2025-06-20T22:15:10.5965414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,156.40*78
2025-06-20T22:15:11.5962874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,156.00*7D
2025-06-20T22:15:12.5964947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,155.95*51
2025-06-20T22:15:13.5962543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.00,155.98*56
2025-06-20T22:15:14.5963268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,155.73*56
2025-06-20T22:15:15.5968904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.28,155.64*77
2025-06-20T22:15:16.5970313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.17,155.76*7A
2025-06-20T22:15:17.5967198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,155.87*70
2025-06-20T22:15:18.5968241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.75,156.01*52
2025-06-20T22:15:19.5966168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.70,156.23*52
2025-06-20T22:15:20.5967229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,156.31*5E
2025-06-20T22:15:21.5962917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,156.15*53
2025-06-20T22:15:22.5963959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.29,155.69*52
2025-06-20T22:15:23.5961636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.38,155.34*5A
2025-06-20T22:15:24.5963505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.86,155.48*7B
2025-06-20T22:15:25.5968195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.00,155.83*71
2025-06-20T22:15:26.5965935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.27,156.09*73
2025-06-20T22:15:27.5964784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,156.27*5E
2025-06-20T22:15:28.5963689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,156.33*58
2025-06-20T22:15:29.5969021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,156.41*5B
2025-06-20T22:15:30.5970788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,156.42*51
2025-06-20T22:15:31.5963503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.85,156.14*57
2025-06-20T22:15:32.5967309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.09,155.91*54
2025-06-20T22:15:33.5965863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.81,155.88*53
2025-06-20T22:15:34.5966403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,155.96*7A
2025-06-20T22:15:35.5967686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,156.15*71
2025-06-20T22:15:36.5966014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,156.41*75
2025-06-20T22:15:37.5964485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,156.59*70
2025-06-20T22:15:38.5964145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,156.57*7B
2025-06-20T22:15:39.5969069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,156.39*5D
2025-06-20T22:15:40.5964916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,156.29*5A
2025-06-20T22:15:41.5960453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,156.06*59
2025-06-20T22:15:42.5962626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,155.77*50
2025-06-20T22:15:43.5963861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,155.79*51
2025-06-20T22:15:44.5965524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,156.15*57
2025-06-20T22:15:45.5971051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,156.29*5D
2025-06-20T22:15:46.5965482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.70,156.17*5D
2025-06-20T22:15:47.5961513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.20,156.36*5A
2025-06-20T22:15:48.5965337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.96,156.55*79
2025-06-20T22:15:49.5969777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.44,156.33*7D
2025-06-20T22:15:50.5964479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,156.24*54
2025-06-20T22:15:51.5964626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,156.49*5B
2025-06-20T22:15:52.5965743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,156.59*73
2025-06-20T22:15:53.5968529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,156.25*52
2025-06-20T22:15:54.5968795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,155.97*5E
2025-06-20T22:15:55.5964773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,156.14*55
2025-06-20T22:15:56.5961114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,156.35*7E
2025-06-20T22:15:57.5968060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.80,156.41*52
2025-06-20T22:15:58.5964724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,156.34*53
2025-06-20T22:15:59.5962923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,156.37*54
2025-06-20T22:16:00.5963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,156.49*5C
2025-06-20T22:16:01.5969224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,156.46*57
2025-06-20T22:16:02.5964663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,156.49*5A
2025-06-20T22:16:03.5963023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,156.50*53
2025-06-20T22:16:04.5966388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,156.29*5E
2025-06-20T22:16:05.5966888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,155.96*59
2025-06-20T22:16:06.5967031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,155.98*52
2025-06-20T22:16:07.5963288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,156.37*57
2025-06-20T22:16:08.5963718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,156.74*71
2025-06-20T22:16:09.5961548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,156.89*53
2025-06-20T22:16:10.5962924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.66,156.77*55
2025-06-20T22:16:11.5968277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.38,156.48*52
2025-06-20T22:16:12.5970068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.45,156.25*51
2025-06-20T22:16:13.5968005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.73,156.26*7C
2025-06-20T22:16:14.5970530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.83,156.28*72
2025-06-20T22:16:15.5966277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,156.31*50
2025-06-20T22:16:16.5969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,156.42*5D
2025-06-20T22:16:17.5963552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,156.57*51
2025-06-20T22:16:18.5967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,156.77*73
2025-06-20T22:16:19.5969445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,156.90*77
2025-06-20T22:16:20.5970996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,156.76*53
2025-06-20T22:16:21.5960617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.64,156.49*53
2025-06-20T22:16:22.5967639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.60,156.43*58
2025-06-20T22:16:23.5967612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,156.69*52
2025-06-20T22:16:24.5963315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.32,156.90*71
2025-06-20T22:16:25.5970532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.38,156.79*75
2025-06-20T22:16:26.5964405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,156.60*78
2025-06-20T22:16:27.5962643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,156.60*52
2025-06-20T22:16:28.5964387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.63,156.70*55
2025-06-20T22:16:29.5965041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,156.62*5E
2025-06-20T22:16:30.5967439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,156.52*53
2025-06-20T22:16:31.5966376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,156.67*5E
2025-06-20T22:16:32.5966929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,156.92*55
2025-06-20T22:16:33.5961981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,157.00*50
2025-06-20T22:16:34.5966851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,156.81*57
2025-06-20T22:16:35.5963473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,156.55*52
2025-06-20T22:16:36.5969780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,156.58*54
2025-06-20T22:16:37.5962573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.98,156.82*7F
2025-06-20T22:16:38.5964233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,156.85*78
2025-06-20T22:16:39.5966492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.99,156.82*5E
2025-06-20T22:16:40.5969737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.09,156.91*52
2025-06-20T22:16:41.5965996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,156.99*53
2025-06-20T22:16:42.5968343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,156.74*7E
2025-06-20T22:16:43.5962627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,156.42*76
2025-06-20T22:16:44.5965138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,156.42*57
2025-06-20T22:16:45.5962714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,156.59*55
2025-06-20T22:16:46.5962233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,156.69*52
2025-06-20T22:16:47.5969622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,156.80*5A
2025-06-20T22:16:48.5967747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.47,157.01*7F
2025-06-20T22:16:49.5963366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,157.09*75
2025-06-20T22:16:50.5961039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,156.88*5C
2025-06-20T22:16:51.5961945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,156.57*5D
2025-06-20T22:16:52.5966325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,156.21*5C
2025-06-20T22:16:53.5962221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,156.05*53
2025-06-20T22:16:54.5963911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,156.26*71
2025-06-20T22:16:55.5970252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,156.52*7B
2025-06-20T22:16:56.5964690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,156.68*54
2025-06-20T22:16:57.5967982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,156.94*52
2025-06-20T22:16:58.5962136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.61,157.09*5D
2025-06-20T22:16:59.5960835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.74,156.96*54
2025-06-20T22:17:00.5963634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.70,156.67*58
2025-06-20T22:17:01.5969503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,156.43*5B
2025-06-20T22:17:02.5969967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.03,156.29*70
2025-06-20T22:17:03.5967879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,156.19*7D
2025-06-20T22:17:04.5962660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,156.24*52
2025-06-20T22:17:05.5967165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,156.70*52
2025-06-20T22:17:06.5963829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,157.11*78
2025-06-20T22:17:07.5966885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,157.02*54
2025-06-20T22:17:08.5967802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.06,156.68*59
2025-06-20T22:17:09.5963689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.06,156.52*5F
2025-06-20T22:17:10.5965805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,156.42*5D
2025-06-20T22:17:11.5961418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.09,156.12*72
2025-06-20T22:17:12.5963091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.87,155.87*72
2025-06-20T22:17:13.5968592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,155.83*5A
2025-06-20T22:17:14.5969033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,155.95*56
2025-06-20T22:17:15.5967756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,156.08*56
2025-06-20T22:17:16.5961955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,156.06*57
2025-06-20T22:17:17.5966531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.16,155.97*5F
2025-06-20T22:17:18.5966858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,156.08*5C
2025-06-20T22:17:19.5964672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,156.03*53
2025-06-20T22:17:20.5968200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,155.84*55
2025-06-20T22:17:21.5965521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,155.92*79
2025-06-20T22:17:22.5967722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,155.93*7B
2025-06-20T22:17:23.5962107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,155.58*53
2025-06-20T22:17:24.5963666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,155.38*5A
2025-06-20T22:17:25.5969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,155.42*59
2025-06-20T22:17:26.5968424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,155.42*55
2025-06-20T22:17:27.5965384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,155.51*54
2025-06-20T22:17:28.5967702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,155.79*59
2025-06-20T22:17:29.5964528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,156.08*51
2025-06-20T22:17:30.5970580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,156.11*50
2025-06-20T22:17:31.5963722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.89,155.76*7E
2025-06-20T22:17:32.5966507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,155.26*59
2025-06-20T22:17:33.5961956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.69,155.03*5D
2025-06-20T22:17:34.5968759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,155.02*53
2025-06-20T22:17:35.5969413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,154.97*58
2025-06-20T22:17:36.5969839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,155.07*54
2025-06-20T22:17:37.5969178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,155.45*52
2025-06-20T22:17:38.5962607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,155.92*58
2025-06-20T22:17:39.5966199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,156.01*5B
2025-06-20T22:17:40.5967184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.41,155.62*5B
2025-06-20T22:17:41.5964668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.30,155.12*5C
2025-06-20T22:17:42.5970270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.76,154.78*55
2025-06-20T22:17:43.5964610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,154.63*5A
2025-06-20T22:17:44.5965347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,154.75*79
2025-06-20T22:17:45.5962140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,155.02*53
2025-06-20T22:17:46.5966395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,155.34*58
2025-06-20T22:17:47.5962923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,155.48*56
2025-06-20T22:17:48.5965948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,155.36*53
2025-06-20T22:17:49.5960677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.66,155.28*5E
2025-06-20T22:17:50.5970231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.40,155.22*51
2025-06-20T22:17:51.5966061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,155.00*58
2025-06-20T22:17:52.5965525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.33,154.74*5C
2025-06-20T22:17:53.5963117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,154.87*5A
2025-06-20T22:17:54.5967587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.29,155.09*7D
2025-06-20T22:17:55.5962874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,155.07*70
2025-06-20T22:17:56.5966152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,155.00*59
2025-06-20T22:17:57.5962567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.34,155.17*54
2025-06-20T22:17:58.5963513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.72,155.58*5D
2025-06-20T22:17:59.5969080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,155.70*54
2025-06-20T22:18:00.5962717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.09,155.46*74
2025-06-20T22:18:01.5960341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,155.40*7F
2025-06-20T22:18:02.5962489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,155.31*55
2025-06-20T22:18:03.5965940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,155.20*59
2025-06-20T22:18:04.5961585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,155.22*53
2025-06-20T22:18:05.5969230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,155.22*5C
2025-06-20T22:18:06.5969018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,155.31*54
2025-06-20T22:18:07.5960816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,155.57*59
2025-06-20T22:18:08.5962949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.76,155.81*5B
2025-06-20T22:18:09.5962388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.80,155.70*58
2025-06-20T22:18:10.5965062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.70,155.58*56
2025-06-20T22:18:11.5969785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,155.59*5B
2025-06-20T22:18:12.5962229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.86,155.44*72
2025-06-20T22:18:13.5962749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,155.32*7B
2025-06-20T22:18:14.5969153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,155.37*50
2025-06-20T22:18:15.5967182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,155.31*50
2025-06-20T22:18:16.5962574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,155.18*5A
2025-06-20T22:18:17.5967347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,155.21*52
2025-06-20T22:18:18.5962509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,155.43*5A
2025-06-20T22:18:19.5962568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.34,155.52*54
2025-06-20T22:18:20.5964684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.33,155.30*57
2025-06-20T22:18:21.5965290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,155.01*5C
2025-06-20T22:18:22.5998330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,154.94*53
2025-06-20T22:18:23.5962998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,155.05*7A
2025-06-20T22:18:24.5969677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,155.19*78
2025-06-20T22:18:25.5966499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,155.29*77
2025-06-20T22:18:26.5965387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,155.37*7C
2025-06-20T22:18:27.5967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,155.37*7F
2025-06-20T22:18:28.5964975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,155.27*52
2025-06-20T22:18:29.5963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.26,155.22*55
2025-06-20T22:18:30.5964146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.04,155.26*51
2025-06-20T22:18:31.5966063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.00,155.29*55
2025-06-20T22:18:32.5971162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,155.34*55
2025-06-20T22:18:33.5963690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.46,155.44*7E
2025-06-20T22:18:34.5965124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.55,155.53*7D
2025-06-20T22:18:35.5960644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,155.42*5F
2025-06-20T22:18:36.5962454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.34,155.31*51
2025-06-20T22:18:37.5970383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,155.46*5F
2025-06-20T22:18:38.5961447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,155.76*79
2025-06-20T22:18:39.5970773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,155.78*7D
2025-06-20T22:18:40.5962678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,155.62*50
2025-06-20T22:18:41.5967677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.61,155.67*57
2025-06-20T22:18:42.5964253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,155.82*55
2025-06-20T22:18:43.5964553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,155.71*5E
2025-06-20T22:18:44.5965053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,155.43*79
2025-06-20T22:18:45.5961238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,155.57*5B
2025-06-20T22:18:46.5964499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,156.10*52
2025-06-20T22:18:47.5963530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,156.38*55
2025-06-20T22:18:48.5964716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,156.33*56
2025-06-20T22:18:49.5970480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,156.20*5F
2025-06-20T22:18:50.5963535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,156.16*75
2025-06-20T22:18:51.5968513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,156.04*57
2025-06-20T22:18:52.5962989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.82,155.88*58
2025-06-20T22:18:53.5969548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,155.91*59
2025-06-20T22:18:54.5962560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,155.96*75
2025-06-20T22:18:55.5968218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.00,155.89*7B
2025-06-20T22:18:56.5970033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,155.96*79
2025-06-20T22:18:57.5968502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,156.13*55
2025-06-20T22:18:58.5971405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.75,156.25*50
2025-06-20T22:18:59.5966333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.69,156.31*5A
2025-06-20T22:19:00.5968347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.50,156.08*53
2025-06-20T22:19:01.6061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,155.87*5E
2025-06-20T22:19:02.5964232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,155.79*7A
2025-06-20T22:19:03.5970204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,155.65*77
2025-06-20T22:19:04.5968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,155.72*72
2025-06-20T22:19:05.5965109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,155.92*5C
2025-06-20T22:19:06.5965576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,156.02*57
2025-06-20T22:19:07.6060897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,156.12*55
2025-06-20T22:19:08.5964154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,156.15*56
2025-06-20T22:19:09.5964943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,156.00*53
2025-06-20T22:19:10.5966143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,155.69*5E
2025-06-20T22:19:11.5960521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,155.66*59
2025-06-20T22:19:12.6065403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,155.90*57
2025-06-20T22:19:13.5968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,155.78*53
2025-06-20T22:19:14.6061397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,155.38*54
2025-06-20T22:19:15.5963461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,155.44*7E
2025-06-20T22:19:16.5967804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.43,155.79*71
2025-06-20T22:19:17.5963557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,155.76*52
2025-06-20T22:19:18.5968444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,155.41*5C
2025-06-20T22:19:19.5969513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,155.28*53
2025-06-20T22:19:20.5971488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,155.18*5C
2025-06-20T22:19:21.5969950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,155.11*7E
2025-06-20T22:19:22.5961956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,155.30*57
2025-06-20T22:19:23.5966835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.94,155.49*50
2025-06-20T22:19:24.6064230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.72,155.45*5B
2025-06-20T22:19:25.5966459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.33,155.39*74
2025-06-20T22:19:26.6034108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.15,155.41*77
2025-06-20T22:19:27.5969305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,155.30*76
2025-06-20T22:19:28.6064614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.09,155.06*5D
2025-06-20T22:19:29.5966813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.84,154.84*57
2025-06-20T22:19:30.5966735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,154.90*73
2025-06-20T22:19:31.5962952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.71,155.07*7C
2025-06-20T22:19:32.5961300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,155.28*7A
2025-06-20T22:19:33.5968205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.76,155.52*5F
2025-06-20T22:19:34.5970494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.05,155.56*55
2025-06-20T22:19:35.5968394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.44,155.39*5B
2025-06-20T22:19:36.5970467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,155.43*7D
2025-06-20T22:19:37.5965885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.75,155.55*7C
2025-06-20T22:19:38.5968155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.48,155.35*7A
2025-06-20T22:19:39.5967805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,155.13*51
2025-06-20T22:19:40.5971295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.87,155.39*5F
2025-06-20T22:19:41.6064717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,155.84*54
2025-06-20T22:19:42.5967786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,155.90*50
2025-06-20T22:19:43.5965275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,155.55*59
2025-06-20T22:19:44.6063540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,155.30*55
2025-06-20T22:19:45.6069434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,155.26*5E
2025-06-20T22:19:46.6063294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.15,155.19*5B
2025-06-20T22:19:47.6067074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,155.03*55
2025-06-20T22:19:48.5964116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,155.07*7A
2025-06-20T22:19:49.5967479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.25,155.27*7D
2025-06-20T22:19:50.6062336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,155.45*51
2025-06-20T22:19:51.6066392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,155.51*52
2025-06-20T22:19:52.6063325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,155.30*55
2025-06-20T22:19:53.5970387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,154.97*5C
2025-06-20T22:19:54.6063473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,154.84*50
2025-06-20T22:19:55.6066490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,154.90*55
2025-06-20T22:19:56.6065254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,154.94*52
2025-06-20T22:19:57.6064341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.39,155.00*53
2025-06-20T22:19:58.5966677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,155.17*74
2025-06-20T22:19:59.5970100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.83,155.41*74
2025-06-20T22:20:00.5963289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,155.63*73
2025-06-20T22:20:01.6069128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,155.60*56
2025-06-20T22:20:02.6062370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.72,155.25*56
2025-06-20T22:20:03.6069455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,154.97*5D
2025-06-20T22:20:04.5962262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,154.98*7E
2025-06-20T22:20:05.5967874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,155.06*70
2025-06-20T22:20:06.5969296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,154.97*59
2025-06-20T22:20:07.6070806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,155.11*50
2025-06-20T22:20:08.6062218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,155.38*76
2025-06-20T22:20:09.5967903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,155.50*77
2025-06-20T22:20:10.6070716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,155.64*58
2025-06-20T22:20:11.6064421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.93,155.57*5E
2025-06-20T22:20:12.6064270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,155.18*5E
2025-06-20T22:20:13.5966788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,155.01*7A
2025-06-20T22:20:14.5970364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,155.01*54
2025-06-20T22:20:15.6060661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,155.05*50
2025-06-20T22:20:16.6062140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.32,155.12*57
2025-06-20T22:20:17.6062626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,155.35*7E
2025-06-20T22:20:18.6064012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.78,155.52*7F
2025-06-20T22:20:19.5970725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,155.47*5E
2025-06-20T22:20:20.6062484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,155.36*54
2025-06-20T22:20:21.6068212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.46,155.21*53
2025-06-20T22:20:22.6066954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.52,155.04*7A
2025-06-20T22:20:23.6061596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.33,155.04*78
2025-06-20T22:20:24.6062543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.95,155.09*7B
2025-06-20T22:20:25.6067394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,155.05*5D
2025-06-20T22:20:26.6068625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.99,155.04*53
2025-06-20T22:20:27.6065685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.49,155.15*5C
2025-06-20T22:20:28.5967190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,155.29*71
2025-06-20T22:20:29.6063165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,155.34*7F
2025-06-20T22:20:30.6066115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,155.30*57
2025-06-20T22:20:31.6064602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.37,155.06*57
2025-06-20T22:20:32.6065856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,154.92*5F
2025-06-20T22:20:33.6060563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.70,155.00*7F
2025-06-20T22:20:34.6063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.37,155.12*7F
2025-06-20T22:20:35.6062780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,155.13*55
2025-06-20T22:20:36.6060623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.85,155.15*5A
2025-06-20T22:20:37.6064072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.43,155.08*59
2025-06-20T22:20:38.6067803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,155.01*5F
2025-06-20T22:20:39.6065024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.14,155.07*7F
2025-06-20T22:20:40.6067784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.91,155.14*7F
2025-06-20T22:20:41.6063277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,155.08*59
2025-06-20T22:20:42.6063869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,155.14*5A
2025-06-20T22:20:43.6062942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,155.28*5D
2025-06-20T22:20:44.6064895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,155.31*7E
2025-06-20T22:20:45.6065224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,155.27*7A
2025-06-20T22:20:46.6066514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,155.22*5D
2025-06-20T22:20:47.6061308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.21,155.18*55
2025-06-20T22:20:48.6066572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,155.23*52
2025-06-20T22:20:49.6061807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,155.33*54
2025-06-20T22:20:50.6063359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,155.45*76
2025-06-20T22:20:51.6064147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,155.44*56
2025-06-20T22:20:52.6069506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,155.39*58
2025-06-20T22:20:53.6067533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,155.37*54
2025-06-20T22:20:54.6065613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,155.25*52
2025-06-20T22:20:55.6061916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,155.26*59
2025-06-20T22:20:56.6068074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,155.55*52
2025-06-20T22:20:57.6069085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,155.79*56
2025-06-20T22:20:58.6070554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,155.69*5A
2025-06-20T22:20:59.6068196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.59,155.43*5E
2025-06-20T22:21:00.6085059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,155.41*54
2025-06-20T22:21:01.6065582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,155.75*7F
2025-06-20T22:21:02.6068537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,155.97*79
2025-06-20T22:21:03.6065384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,155.85*5D
2025-06-20T22:21:04.6068948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.27,155.76*55
2025-06-20T22:21:05.6068139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,155.86*59
2025-06-20T22:21:06.6071312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.52,156.10*79
2025-06-20T22:21:07.6065276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,156.23*7B
2025-06-20T22:21:08.6066421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,156.13*56
2025-06-20T22:21:09.6061972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.14,156.09*5A
2025-06-20T22:21:10.6061407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,156.04*55
2025-06-20T22:21:11.6068132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.85,155.95*7D
2025-06-20T22:21:12.6066702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.87,156.06*73
2025-06-20T22:21:13.6062540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,156.23*77
2025-06-20T22:21:14.6067020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,156.24*53
2025-06-20T22:21:15.6067366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.55,156.10*58
2025-06-20T22:21:16.6069649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.68,156.04*58
2025-06-20T22:21:17.6064199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,156.00*7B
2025-06-20T22:21:18.6062822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.23,155.93*70
2025-06-20T22:21:19.6066622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,156.00*7B
2025-06-20T22:21:20.6069561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,156.19*5A
2025-06-20T22:21:21.6066958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,156.45*51
2025-06-20T22:21:22.6061971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,156.53*7E
2025-06-20T22:21:23.6066529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,156.29*57
2025-06-20T22:21:24.6067230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.00,155.96*5B
2025-06-20T22:21:25.6062375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.49,155.77*58
2025-06-20T22:21:26.6063964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,155.70*59
2025-06-20T22:21:27.6069385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,155.76*7F
2025-06-20T22:21:28.6069350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,155.95*57
2025-06-20T22:21:29.6066544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,156.18*5F
2025-06-20T22:21:30.6067620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,156.20*57
2025-06-20T22:21:31.6063298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.89,156.22*7C
2025-06-20T22:21:32.6063100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.58,156.24*75
2025-06-20T22:21:33.6068534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,156.04*7F
2025-06-20T22:21:34.6069275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,155.77*55
2025-06-20T22:21:35.6066435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.64,155.54*5E
2025-06-20T22:21:36.6061753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.95,155.39*56
2025-06-20T22:21:37.6069046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.23,155.56*58
2025-06-20T22:21:38.6069927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,156.01*7E
2025-06-20T22:21:39.6065569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.63,156.32*7A
2025-06-20T22:21:40.6067934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,156.25*55
2025-06-20T22:21:41.6063181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.40,156.13*58
2025-06-20T22:21:42.6063433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,156.26*5C
2025-06-20T22:21:43.6066854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,156.41*7F
2025-06-20T22:21:44.6062158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,156.14*74
2025-06-20T22:21:45.6062456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,155.66*5C
2025-06-20T22:21:46.6066064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,155.65*58
2025-06-20T22:21:47.6069560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,155.86*74
2025-06-20T22:21:48.6070549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,155.90*78
2025-06-20T22:21:49.6069723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.84,156.04*57
2025-06-20T22:21:50.6060885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.78,156.49*5B
2025-06-20T22:21:51.6065486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,156.84*59
2025-06-20T22:21:52.6068492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.61,156.64*72
2025-06-20T22:21:53.6066147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.29,156.22*73
2025-06-20T22:21:54.6067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.35,155.99*58
2025-06-20T22:21:55.6063571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.79,155.83*51
2025-06-20T22:21:56.6066132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,155.51*79
2025-06-20T22:21:57.6060565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.77,155.42*77
2025-06-20T22:21:58.6064186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.18,155.88*72
2025-06-20T22:21:59.6062287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,156.30*72
2025-06-20T22:22:00.6065270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.69,156.29*52
2025-06-20T22:22:01.6069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.88,156.18*5C
2025-06-20T22:22:02.6064877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.52,156.25*79
2025-06-20T22:22:03.6067527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.21,156.19*7A
2025-06-20T22:22:04.6066924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,155.89*56
2025-06-20T22:22:05.6065818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.11,155.72*5E
2025-06-20T22:22:06.6068002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.70,155.64*5D
2025-06-20T22:22:07.6064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,155.65*77
2025-06-20T22:22:08.6066343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.70,156.04*79
2025-06-20T22:22:09.6062571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.97,156.44*76
2025-06-20T22:22:10.6064334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,156.52*51
2025-06-20T22:22:11.6064413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.76,156.27*55
2025-06-20T22:22:12.6065903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.83,155.98*5F
2025-06-20T22:22:13.6063693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,156.00*7C
2025-06-20T22:22:14.6067668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,155.98*74
2025-06-20T22:22:15.6063101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,155.75*51
2025-06-20T22:22:16.6068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.79,155.82*56
2025-06-20T22:22:17.6063137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,156.14*50
2025-06-20T22:22:18.6063068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.57,156.36*73
2025-06-20T22:22:19.6061766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.97,156.55*74
2025-06-20T22:22:20.6063885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.86,156.57*70
2025-06-20T22:22:21.6064875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,156.29*5A
2025-06-20T22:22:22.6067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.70,156.08*5F
2025-06-20T22:22:23.6062843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,156.22*57
2025-06-20T22:22:24.6069580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,156.31*50
2025-06-20T22:22:25.6065450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,156.11*50
2025-06-20T22:22:26.6068782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,155.96*5F
2025-06-20T22:22:27.6070657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.34,155.99*51
2025-06-20T22:22:28.6063283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.61,156.08*58
2025-06-20T22:22:29.6067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,156.17*76
2025-06-20T22:22:30.6061068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.53,156.23*77
2025-06-20T22:22:31.6067611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,156.18*74
2025-06-20T22:22:32.6070312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,155.93*5D
2025-06-20T22:22:33.6065229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.62,155.74*59
2025-06-20T22:22:34.6068553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,155.87*5D
2025-06-20T22:22:35.6062089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,156.12*7A
2025-06-20T22:22:36.6061735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.77,156.01*52
2025-06-20T22:22:37.6068017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.70,155.75*57
2025-06-20T22:22:38.6065061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.37,155.66*50
2025-06-20T22:22:39.6061944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,155.61*50
2025-06-20T22:22:40.6062173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,155.68*55
2025-06-20T22:22:41.6067036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,155.77*5F
2025-06-20T22:22:42.6066197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,155.77*7F
2025-06-20T22:22:43.6062772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.82,155.84*73
2025-06-20T22:22:44.6127058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.54,155.88*7E
2025-06-20T22:22:45.6064545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,155.74*51
2025-06-20T22:22:46.6064083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,155.75*54
2025-06-20T22:22:47.6069276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,155.81*5E
2025-06-20T22:22:48.6069979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,155.62*57
2025-06-20T22:22:49.6066782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.04,155.33*52
2025-06-20T22:22:50.6067603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.49,155.18*56
2025-06-20T22:22:51.6069612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.25,155.26*50
2025-06-20T22:22:52.6070519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,155.51*51
2025-06-20T22:22:53.6066064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,155.78*7B
2025-06-20T22:22:54.6068634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.46,155.95*78
2025-06-20T22:22:55.6064525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,155.95*75
2025-06-20T22:22:56.6065891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.79,155.73*5A
2025-06-20T22:22:57.6063240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.33,155.42*50
2025-06-20T22:22:58.6063493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,155.30*57
2025-06-20T22:22:59.6069654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.72,155.42*7B
2025-06-20T22:23:00.6070221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,155.51*78
2025-06-20T22:23:01.6068152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,155.57*58
2025-06-20T22:23:02.6068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.27,155.78*5C
2025-06-20T22:23:03.6059999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,155.96*55
2025-06-20T22:23:04.6064189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.31,155.95*70
2025-06-20T22:23:05.6062296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,155.71*5D
2025-06-20T22:23:06.6064085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,155.55*5F
2025-06-20T22:23:07.6071446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,155.67*51
2025-06-20T22:23:08.6062565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.80,155.73*7C
2025-06-20T22:23:09.6063049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,155.62*70
2025-06-20T22:23:10.6070995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,155.63*5B
2025-06-20T22:23:11.6068527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.10,155.76*53
2025-06-20T22:23:12.6071375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.34,155.85*5B
2025-06-20T22:23:13.6066382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,155.80*59
2025-06-20T22:23:14.6063040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.93,155.70*76
2025-06-20T22:23:15.6069176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,155.59*76
2025-06-20T22:23:16.6064467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,155.41*50
2025-06-20T22:23:17.6072045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,155.14*5A
2025-06-20T22:23:18.6068613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,155.03*7B
2025-06-20T22:23:19.6066359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.70,155.17*76
2025-06-20T22:23:20.6066937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,155.51*7B
2025-06-20T22:23:21.6063596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,155.89*56
2025-06-20T22:23:22.6064651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.04,155.98*56
2025-06-20T22:23:23.6062769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.83,155.61*5B
2025-06-20T22:23:24.6065547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.35,155.24*52
2025-06-20T22:23:25.6062264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.19,155.04*71
2025-06-20T22:23:26.6064034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.62,154.91*73
2025-06-20T22:23:27.6067969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,154.89*51
2025-06-20T22:23:28.6068408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,154.97*5C
2025-06-20T22:23:29.6067579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,155.38*7D
2025-06-20T22:23:30.6066107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.59,155.90*74
2025-06-20T22:23:31.6061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,155.93*79
2025-06-20T22:23:32.6063361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.87,155.61*56
2025-06-20T22:23:33.6062371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.10,155.39*58
2025-06-20T22:23:34.6064854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.77,155.15*54
2025-06-20T22:23:35.6066149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,154.92*59
2025-06-20T22:23:36.6069202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,154.89*5C
2025-06-20T22:23:37.6064079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,155.05*7A
2025-06-20T22:23:38.6069795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,155.53*76
2025-06-20T22:23:39.6066743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,156.01*7A
2025-06-20T22:23:40.6067688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,156.03*57
2025-06-20T22:23:41.6063455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.82,155.80*58
2025-06-20T22:23:42.6063952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,155.54*53
2025-06-20T22:23:43.6069833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,155.23*74
2025-06-20T22:23:44.6065085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,154.89*78
2025-06-20T22:23:45.6061081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,154.85*5C
2025-06-20T22:23:46.6066423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,155.21*5E
2025-06-20T22:23:47.6064123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,155.57*5E
2025-06-20T22:23:48.6069359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,155.71*56
2025-06-20T22:23:49.6065818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.18,155.79*55
2025-06-20T22:23:50.6067700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.19,155.80*52
2025-06-20T22:23:51.6064629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.69,155.68*55
2025-06-20T22:23:52.6069399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,155.36*59
2025-06-20T22:23:53.6066319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,155.14*50
2025-06-20T22:23:54.6069700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,155.17*56
2025-06-20T22:23:55.6064819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,155.39*76
2025-06-20T22:23:56.6066836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,155.64*72
2025-06-20T22:23:57.6062923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,155.80*53
2025-06-20T22:23:58.6063624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.73,155.81*5C
2025-06-20T22:23:59.6070428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.80,155.70*5B
2025-06-20T22:24:00.6062415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,155.66*7C
2025-06-20T22:24:01.6067579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.95,155.76*76
2025-06-20T22:24:02.6070282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,155.84*76
2025-06-20T22:24:03.6066106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,155.72*52
2025-06-20T22:24:04.6061946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,155.66*50
2025-06-20T22:24:05.6066486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,155.62*50
2025-06-20T22:24:06.6062879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,155.64*7B
2025-06-20T22:24:07.6068027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,155.82*71
2025-06-20T22:24:08.6110942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,156.06*5D
2025-06-20T22:24:09.6068794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,155.99*5A
2025-06-20T22:24:10.6066565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.73,155.93*5F
2025-06-20T22:24:11.6065939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.00,156.13*5F
2025-06-20T22:24:12.6069045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,156.15*7C
2025-06-20T22:24:13.6065240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.91,155.86*7F
2025-06-20T22:24:14.6069345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.90,155.79*71
2025-06-20T22:24:15.6067700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,155.97*59
2025-06-20T22:24:16.6062457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,156.16*57
2025-06-20T22:24:17.6067394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,156.24*55
2025-06-20T22:24:18.6069394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,156.23*53
2025-06-20T22:24:19.6065739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,156.33*55
2025-06-20T22:24:20.6069909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,156.36*57
2025-06-20T22:24:21.6065211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.82,156.21*5B
2025-06-20T22:24:22.6067074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,155.99*53
2025-06-20T22:24:23.6062406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,155.87*58
2025-06-20T22:24:24.6064647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,155.83*57
2025-06-20T22:24:25.6061987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,155.99*70
2025-06-20T22:24:26.6063262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.21,156.46*7D
2025-06-20T22:24:27.6069735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.85,156.71*79
2025-06-20T22:24:28.6061975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.72,156.53*53
2025-06-20T22:24:29.6061055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,2.33,156.34*5D
2025-06-20T22:24:30.6069344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.28,156.16*5F
2025-06-20T22:24:31.6061315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.61,156.04*7E
2025-06-20T22:24:32.6064517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.55,156.07*7C
2025-06-20T22:24:33.6062043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,156.05*77
2025-06-20T22:24:34.6063472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.33,156.11*7B
2025-06-20T22:24:35.6070877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,156.49*5C
2025-06-20T22:24:36.6068222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.26,156.85*72
2025-06-20T22:24:37.6063836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.20,156.85*79
2025-06-20T22:24:38.6067470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.66,156.61*5E
2025-06-20T22:24:39.6070333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.68,156.18*53
2025-06-20T22:24:40.6062558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.35,155.65*51
2025-06-20T22:24:41.6067587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,155.31*71
2025-06-20T22:24:42.6069435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.39,155.37*75
2025-06-20T22:24:43.6071039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.23,155.68*5A
2025-06-20T22:24:44.6065253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,155.85*5D
2025-06-20T22:24:45.6063877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.94,155.91*53
2025-06-20T22:24:46.6066987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.89,156.02*51
2025-06-20T22:24:47.6063308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.43,155.89*7B
2025-06-20T22:24:48.6066836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.31,155.54*7F
2025-06-20T22:24:49.6062360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,155.25*54
2025-06-20T22:24:50.6063066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,155.10*53
2025-06-20T22:24:51.6069585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,155.15*56
2025-06-20T22:24:52.6062725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,155.26*50
2025-06-20T22:24:53.6069906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,155.22*76
2025-06-20T22:24:54.6061809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,155.29*70
2025-06-20T22:24:55.6067544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.67,155.45*7F
2025-06-20T22:24:56.6060801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,155.38*5F
2025-06-20T22:24:57.6065879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.78,155.14*59
2025-06-20T22:24:58.6063185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.48,155.00*58
2025-06-20T22:24:59.6071533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,155.03*5E
2025-06-20T22:25:00.6063691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,155.11*73
2025-06-20T22:25:01.6064299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.88,155.03*7F
2025-06-20T22:25:02.6061911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,154.87*5E
2025-06-20T22:25:03.6064718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.17,154.93*52
2025-06-20T22:25:04.6062105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,155.00*51
2025-06-20T22:25:05.6068958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.24,154.86*77
2025-06-20T22:25:06.6069077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.42,154.79*71
2025-06-20T22:25:07.6067446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,154.97*7C
2025-06-20T22:25:08.6067121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,155.04*5D
2025-06-20T22:25:09.6064034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.36,154.85*5E
2025-06-20T22:25:10.6069102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.48,154.68*55
2025-06-20T22:25:11.6065551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,154.69*5F
2025-06-20T22:25:12.6067197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,154.63*7A
2025-06-20T22:25:13.6066784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,154.60*74
2025-06-20T22:25:14.6069495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,154.73*53
2025-06-20T22:25:15.6065565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,154.69*75
2025-06-20T22:25:16.6067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,154.54*78
2025-06-20T22:25:17.6068721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,154.59*5B
2025-06-20T22:25:18.6064546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,154.63*56
2025-06-20T22:25:19.6068968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,154.48*58
2025-06-20T22:25:20.6062946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,154.31*59
2025-06-20T22:25:21.6066811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.25,154.29*5A
2025-06-20T22:25:22.6066495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.45,154.23*57
2025-06-20T22:25:23.6067651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.78,154.13*58
2025-06-20T22:25:24.6069348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.89,154.08*72
2025-06-20T22:25:25.6067109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.50,154.14*7B
2025-06-20T22:25:26.6063106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,154.24*76
2025-06-20T22:25:27.6064843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,154.24*56
2025-06-20T22:25:28.6065322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,154.31*56
2025-06-20T22:25:29.6069403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,154.20*52
2025-06-20T22:25:30.6062570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,153.96*5C
2025-06-20T22:25:31.6062967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.77,153.96*5A
2025-06-20T22:25:32.6064919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,153.98*53
2025-06-20T22:25:33.6061843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,153.84*51
2025-06-20T22:25:34.6069021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.40,153.91*5F
2025-06-20T22:25:35.6065063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,154.13*5B
2025-06-20T22:25:36.6066617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,154.12*7F
2025-06-20T22:25:37.6061700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,154.10*7B
2025-06-20T22:25:38.6068155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,154.22*7A
2025-06-20T22:25:39.6069650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,154.22*75
2025-06-20T22:25:40.6061847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,154.22*53
2025-06-20T22:25:41.6067734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.02,154.04*57
2025-06-20T22:25:42.6063523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.45,153.68*5E
2025-06-20T22:25:43.6069069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,153.63*56
2025-06-20T22:25:44.6061345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.50,153.87*7F
2025-06-20T22:25:45.6067110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,154.09*79
2025-06-20T22:25:46.6069693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.96,154.25*5A
2025-06-20T22:25:47.6065205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.11,154.54*54
2025-06-20T22:25:48.6060855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.26,154.77*74
2025-06-20T22:25:49.6067295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.28,154.68*75
2025-06-20T22:25:50.6070859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,154.38*58
2025-06-20T22:25:51.6066206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.96,154.16*51
2025-06-20T22:25:52.6067660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.69,154.07*5D
2025-06-20T22:25:53.6061872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,153.87*5D
2025-06-20T22:25:54.6069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.90,153.72*7E
2025-06-20T22:25:55.6065072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,153.94*75
2025-06-20T22:25:56.6062700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,154.25*54
2025-06-20T22:25:57.6069174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.58,154.34*5A
2025-06-20T22:25:58.6060213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,154.32*5C
2025-06-20T22:25:59.6064793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.03,154.41*77
2025-06-20T22:26:00.6065712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,154.25*51
2025-06-20T22:26:01.6060650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.31,153.81*56
2025-06-20T22:26:02.6069647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,153.51*5C
2025-06-20T22:26:03.6066192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,153.39*5B
2025-06-20T22:26:04.6066214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.60,153.49*73
2025-06-20T22:26:05.6068106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,153.87*70
2025-06-20T22:26:06.6069695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,154.16*54
2025-06-20T22:26:07.6066165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.38,154.23*5B
2025-06-20T22:26:08.6065340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.89,154.17*57
2025-06-20T22:26:09.6069169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.97,153.96*56
2025-06-20T22:26:10.6061501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.72,153.78*70
2025-06-20T22:26:11.6067699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,153.68*7C
2025-06-20T22:26:12.6069039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,153.63*5D
2025-06-20T22:26:13.6066027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.88,153.66*5A
2025-06-20T22:26:14.6066817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,153.88*57
2025-06-20T22:26:15.6063590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.62,154.06*70
2025-06-20T22:26:16.6061872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.57,154.01*7C
2025-06-20T22:26:17.6067869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,153.89*59
2025-06-20T22:26:18.6060692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,153.83*50
2025-06-20T22:26:19.6067331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,153.79*57
2025-06-20T22:26:20.6071389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,153.63*52
2025-06-20T22:26:21.6065529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,153.51*51
2025-06-20T22:26:22.6067872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,153.56*50
2025-06-20T22:26:23.6062375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,153.63*5D
2025-06-20T22:26:24.6063095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.52,153.64*58
2025-06-20T22:26:25.6068549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.64,153.55*50
2025-06-20T22:26:26.6070557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,153.53*7D
2025-06-20T22:26:27.6066924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.19,153.73*72
2025-06-20T22:26:28.6069899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.90,153.84*7B
2025-06-20T22:26:29.6066451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,153.67*53
2025-06-20T22:26:30.6067436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.20,153.26*55
2025-06-20T22:26:31.6063965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.40,153.03*53
2025-06-20T22:26:32.6064123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.36,153.14*70
2025-06-20T22:26:33.6069087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.20,153.20*7D
2025-06-20T22:26:34.6068897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,153.23*5C
2025-06-20T22:26:35.6064059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.02,153.53*57
2025-06-20T22:26:36.6065226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,153.96*5E
2025-06-20T22:26:37.6061832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.28,154.11*78
2025-06-20T22:26:38.6068132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,154.01*7E
2025-06-20T22:26:39.6067014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.73,153.82*58
2025-06-20T22:26:40.6062558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.58,153.48*5D
2025-06-20T22:26:41.6069155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,153.15*54
2025-06-20T22:26:42.6060850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,153.03*79
2025-06-20T22:26:43.6066605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,153.19*7F
2025-06-20T22:26:44.6067531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,153.40*5B
2025-06-20T22:26:45.6065394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,153.66*5F
2025-06-20T22:26:46.6067707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,153.96*5F
2025-06-20T22:26:47.6064047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.01,154.02*53
2025-06-20T22:26:48.6067914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.97,153.82*5F
2025-06-20T22:26:49.6068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.60,153.64*55
2025-06-20T22:26:50.6070382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,153.41*5E
2025-06-20T22:26:51.6060532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,153.18*74
2025-06-20T22:26:52.6067522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,153.24*7D
2025-06-20T22:26:53.6070277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.62,153.55*7C
2025-06-20T22:26:54.6061086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,153.61*59
2025-06-20T22:26:55.6067092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,153.42*5F
2025-06-20T22:26:56.6084252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.69,153.44*56
2025-06-20T22:26:57.6069289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,153.58*51
2025-06-20T22:26:58.6060677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,153.46*50
2025-06-20T22:26:59.6066725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,153.45*51
2025-06-20T22:27:00.6062763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,153.66*51
2025-06-20T22:27:01.6070194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,153.63*54
2025-06-20T22:27:02.6071042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,153.50*57
2025-06-20T22:27:03.6066752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,153.56*55
2025-06-20T22:27:04.6069037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.43,153.72*78
2025-06-20T22:27:05.6064609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,153.78*71
2025-06-20T22:27:06.6069906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,153.71*59
2025-06-20T22:27:07.6066354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.88,153.67*56
2025-06-20T22:27:08.6062700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.01,153.63*5E
2025-06-20T22:27:09.6067514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,153.63*50
2025-06-20T22:27:10.6069826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,153.72*78
2025-06-20T22:27:11.6066229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.19,153.86*7E
2025-06-20T22:27:12.6061616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,153.86*77
2025-06-20T22:27:13.6067185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,153.83*55
2025-06-20T22:27:14.6070335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.18,153.77*5E
2025-06-20T22:27:15.6069152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,153.71*57
2025-06-20T22:27:16.6070811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,153.81*7D
2025-06-20T22:27:17.6066190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.53,154.03*7B
2025-06-20T22:27:18.6063029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,154.11*5A
2025-06-20T22:27:19.6067419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,153.89*54
2025-06-20T22:27:20.6071263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,153.54*5A
2025-06-20T22:27:21.6065961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,153.67*7B
2025-06-20T22:27:22.6067510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,154.00*74
2025-06-20T22:27:23.6104351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,154.03*50
2025-06-20T22:27:24.6066566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.23,153.80*5A
2025-06-20T22:27:25.6062778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.96,153.77*5D
2025-06-20T22:27:26.6069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.05,153.93*70
2025-06-20T22:27:27.6067025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.81,154.08*78
2025-06-20T22:27:28.6062644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,154.19*77
2025-06-20T22:27:29.6063189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,154.08*55
2025-06-20T22:27:30.6064483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,153.85*55
2025-06-20T22:27:31.6069446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,153.80*77
2025-06-20T22:27:32.6062110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,153.75*79
2025-06-20T22:27:33.6069794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,153.62*5E
2025-06-20T22:27:34.6065480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.20,153.59*53
2025-06-20T22:27:35.6063974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,153.74*59
2025-06-20T22:27:36.6066088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,153.83*5A
2025-06-20T22:27:37.6061077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,153.94*5B
2025-06-20T22:27:38.6062116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.60,154.09*7D
2025-06-20T22:27:39.6068647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,154.05*77
2025-06-20T22:27:40.6068745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,153.81*51
2025-06-20T22:27:41.6064770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.34,153.64*56
2025-06-20T22:27:42.6067021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.27,153.51*5F
2025-06-20T22:27:43.6063445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,153.18*50
2025-06-20T22:27:44.6063810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.07,153.19*7D
2025-06-20T22:27:45.6069470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.61,153.74*73
2025-06-20T22:27:46.6071795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,154.13*54
2025-06-20T22:27:47.6065924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.04,154.00*53
2025-06-20T22:27:48.6070147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.79,153.96*56
2025-06-20T22:27:49.6065346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,153.99*51
2025-06-20T22:27:50.6066059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.00,153.85*72
2025-06-20T22:27:51.6062691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,153.73*55
2025-06-20T22:27:52.6064980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,153.86*58
2025-06-20T22:27:53.6070020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,153.91*59
2025-06-20T22:27:54.6065952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,153.84*72
2025-06-20T22:27:55.6062808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.53,153.94*76
2025-06-20T22:27:56.6068021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,154.17*7E
2025-06-20T22:27:57.6066649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,154.27*5D
2025-06-20T22:27:58.6065146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.81,154.09*53
2025-06-20T22:27:59.6070489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.33,153.88*5F
2025-06-20T22:28:00.6061564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.34,153.64*5D
2025-06-20T22:28:01.6066353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,153.43*7B
2025-06-20T22:28:02.6067919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.18,153.51*7A
2025-06-20T22:28:03.6062994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.45,153.76*74
2025-06-20T22:28:04.6060413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,153.84*5A
2025-06-20T22:28:05.6067905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,153.74*5A
2025-06-20T22:28:06.6062180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,153.76*53
2025-06-20T22:28:07.6069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,153.77*5E
2025-06-20T22:28:08.6061429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,153.68*57
2025-06-20T22:28:09.6066684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.00,153.62*50
2025-06-20T22:28:10.6067431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,153.62*50
2025-06-20T22:28:11.6063631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,153.53*72
2025-06-20T22:28:12.6069922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,153.42*7F
2025-06-20T22:28:13.6067813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,153.50*54
2025-06-20T22:28:14.6064661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,153.65*5E
2025-06-20T22:28:15.6062562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,153.84*54
2025-06-20T22:28:16.6065189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.79,153.78*52
2025-06-20T22:28:17.6065823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.18,153.57*5F
2025-06-20T22:28:18.6071020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.05,153.45*7D
2025-06-20T22:28:19.6067311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.48,153.42*77
2025-06-20T22:28:20.6068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,153.30*73
2025-06-20T22:28:21.6064590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,153.16*54
2025-06-20T22:28:22.6067293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,153.28*51
2025-06-20T22:28:23.6065453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,153.66*53
2025-06-20T22:28:24.6067938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,153.79*79
2025-06-20T22:28:25.6064715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,153.53*58
2025-06-20T22:28:26.6067250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.74,153.31*50
2025-06-20T22:28:27.6065841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,153.38*5F
2025-06-20T22:28:28.6069358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.11,153.56*7F
2025-06-20T22:28:29.6066229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,153.57*79
2025-06-20T22:28:30.6067238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,153.55*5F
2025-06-20T22:28:31.6160738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.14,153.55*57
2025-06-20T22:28:32.6162862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,153.47*53
2025-06-20T22:28:33.6069600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.60,153.43*7F
2025-06-20T22:28:34.6066592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.38,153.58*74
2025-06-20T22:28:35.6063438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,153.69*5B
2025-06-20T22:28:36.6165035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.01,153.65*55
2025-06-20T22:28:37.6160250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.31,153.56*52
2025-06-20T22:28:38.6063724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,153.45*55
2025-06-20T22:28:39.6069233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.50,153.38*75
2025-06-20T22:28:40.6069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,153.40*77
2025-06-20T22:28:41.6067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,153.46*51
2025-06-20T22:28:42.6068654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,153.56*5E
2025-06-20T22:28:43.6163018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,153.58*79
2025-06-20T22:28:44.6069151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.21,153.49*72
2025-06-20T22:28:45.6171641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,153.40*5C
2025-06-20T22:28:46.6163608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.54,153.50*58
2025-06-20T22:28:47.6069637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,153.71*53
2025-06-20T22:28:48.6065731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,153.57*58
2025-06-20T22:28:49.6069865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,153.34*53
2025-06-20T22:28:50.6162296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,153.40*56
2025-06-20T22:28:51.6167841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,153.73*5B
2025-06-20T22:28:52.6164175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,153.87*55
2025-06-20T22:28:53.6070671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,153.81*5A
2025-06-20T22:28:54.6062639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,153.84*75
2025-06-20T22:28:55.6068468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,153.88*56
2025-06-20T22:28:56.6064870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,153.81*5B
2025-06-20T22:28:57.6061505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,153.78*74
2025-06-20T22:28:58.6068665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,153.82*74
2025-06-20T22:28:59.6065865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,153.78*55
2025-06-20T22:29:00.6163147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.32,153.78*5D
2025-06-20T22:29:01.6169657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.41,154.06*54
2025-06-20T22:29:02.6164943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,154.21*55
2025-06-20T22:29:03.6161724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,153.98*5F
2025-06-20T22:29:04.6068013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,153.83*72
2025-06-20T22:29:05.6063837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,154.10*70
2025-06-20T22:29:06.6064143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,154.33*7F
2025-06-20T22:29:07.6160534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,154.23*52
2025-06-20T22:29:08.6166659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.19,154.12*5B
2025-06-20T22:29:09.6163384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,154.10*5C
2025-06-20T22:29:10.6067745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.65,154.12*77
2025-06-20T22:29:11.6063563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.48,154.13*71
2025-06-20T22:29:12.6163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,154.13*5A
2025-06-20T22:29:13.6168445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.90,154.16*5B
2025-06-20T22:29:14.6162515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.81,154.28*56
2025-06-20T22:29:15.6169537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,154.26*75
2025-06-20T22:29:16.6066667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,154.31*72
2025-06-20T22:29:17.6067061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,154.47*7D
2025-06-20T22:29:18.6070967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,154.43*54
2025-06-20T22:29:19.6165496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,154.25*54
2025-06-20T22:29:20.6170315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,153.99*51
2025-06-20T22:29:21.6165043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,153.84*51
2025-06-20T22:29:22.6161167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,153.98*79
2025-06-20T22:29:23.6069038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,154.24*75
2025-06-20T22:29:24.6171046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,154.32*54
2025-06-20T22:29:25.6167146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.36,154.34*5E
2025-06-20T22:29:26.6167220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.44,154.36*53
2025-06-20T22:29:27.6165075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.40,154.34*57
2025-06-20T22:29:28.6066865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,154.34*70
2025-06-20T22:29:29.6069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.44,154.22*73
2025-06-20T22:29:30.6160875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,154.07*76
2025-06-20T22:29:31.6168219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,154.14*52
2025-06-20T22:29:32.6164689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,154.28*5A
2025-06-20T22:29:33.6068553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,154.33*7D
2025-06-20T22:29:34.6162171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,154.45*5B
2025-06-20T22:29:35.6166994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,154.63*5C
2025-06-20T22:29:36.6169946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.43,154.72*56
2025-06-20T22:29:37.6165787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.93,154.42*51
2025-06-20T22:29:38.6166244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.17,154.01*5C
2025-06-20T22:29:39.6163095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,153.85*52
2025-06-20T22:29:40.6164305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,153.68*70
2025-06-20T22:29:41.6070454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.80,153.72*79
2025-06-20T22:29:42.6170262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.45,154.14*75
2025-06-20T22:29:43.6164086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,154.45*7E
2025-06-20T22:29:44.6171036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,154.41*5C
2025-06-20T22:29:45.6166903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.46,154.25*56
2025-06-20T22:29:46.6168725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.89,154.12*52
2025-06-20T22:29:47.6164586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.89,154.00*50
2025-06-20T22:29:48.6165581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,153.90*53
2025-06-20T22:29:49.6163909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,153.79*5E
2025-06-20T22:29:50.6162353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,153.67*51
2025-06-20T22:29:51.6167680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,153.81*7E
2025-06-20T22:29:52.6168174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.52,154.28*7A
2025-06-20T22:29:53.6170404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.59,154.59*79
2025-06-20T22:29:54.6163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,154.36*59
2025-06-20T22:29:55.6164549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.67,153.84*51
2025-06-20T22:29:56.6169460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.73,153.71*52
2025-06-20T22:29:57.6168264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,153.86*5B
2025-06-20T22:29:58.6167320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,153.76*73
2025-06-20T22:29:59.6162656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,153.55*71
2025-06-20T22:30:00.6164257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,153.70*50
2025-06-20T22:30:01.6160553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,154.20*54
2025-06-20T22:30:02.6162114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,154.59*75
2025-06-20T22:30:03.6168279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,154.46*7E
2025-06-20T22:30:04.6169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,154.30*59
2025-06-20T22:30:05.6165928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,154.26*5A
2025-06-20T22:30:06.6169655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,153.86*54
2025-06-20T22:30:07.6168648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.01,153.45*50
2025-06-20T22:30:08.6164415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,153.47*5B
2025-06-20T22:30:09.6168199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.74,153.69*73
2025-06-20T22:30:10.6165815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.99,153.94*71
2025-06-20T22:30:11.6160699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,154.18*58
2025-06-20T22:30:12.6167221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.76,154.25*53
2025-06-20T22:30:13.6163523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.04,154.13*56
2025-06-20T22:30:14.6166188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,154.08*5B
2025-06-20T22:30:15.6165771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.26,154.06*7D
2025-06-20T22:30:16.6166962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,153.92*7D
2025-06-20T22:30:17.6171318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,153.65*50
2025-06-20T22:30:18.6161964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.79,153.50*51
2025-06-20T22:30:19.6166841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,153.48*59
2025-06-20T22:30:20.6168268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,153.51*52
2025-06-20T22:30:21.6168032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,153.65*52
2025-06-20T22:30:22.6161132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,153.81*5A
2025-06-20T22:30:23.6162507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,153.90*5E
2025-06-20T22:30:24.6166657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,153.93*58
2025-06-20T22:30:25.6161897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,153.94*5A
2025-06-20T22:30:26.6164888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,153.86*5D
2025-06-20T22:30:27.6167790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,153.61*56
2025-06-20T22:30:28.6166270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.89,153.38*59
2025-06-20T22:30:29.6161497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,153.35*50
2025-06-20T22:30:30.6169982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,153.46*54
2025-06-20T22:30:31.6167102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,153.47*54
2025-06-20T22:30:32.6169485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,153.32*58
2025-06-20T22:30:33.6166710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,153.37*55
2025-06-20T22:30:34.6169709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,153.52*57
2025-06-20T22:30:35.6164794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,153.65*7A
2025-06-20T22:30:36.6166639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,153.72*51
2025-06-20T22:30:37.6169774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.11,153.70*5C
2025-06-20T22:30:38.6163558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.34,153.59*5E
2025-06-20T22:30:39.6169033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.12,153.42*78
2025-06-20T22:30:40.6162473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.50,153.31*79
2025-06-20T22:30:41.6168295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.56,153.34*76
2025-06-20T22:30:42.6191936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,153.35*7B
2025-06-20T22:30:43.6167457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.36,153.32*7F
2025-06-20T22:30:44.6168135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.20,153.37*59
2025-06-20T22:30:45.6168528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,153.55*55
2025-06-20T22:30:46.6163340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.73,153.67*7C
2025-06-20T22:30:47.6163774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.07,153.74*5D
2025-06-20T22:30:48.6164823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.89,153.94*5E
2025-06-20T22:30:49.6170777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,154.01*5E
2025-06-20T22:30:50.6166850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,153.76*7A
2025-06-20T22:30:51.6164712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.75,153.64*7A
2025-06-20T22:30:52.6159789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,153.78*5C
2025-06-20T22:30:53.6166626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,153.93*54
2025-06-20T22:30:54.6161121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,153.96*5B
2025-06-20T22:30:55.6165737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,154.04*5E
2025-06-20T22:30:56.6168954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,154.00*50
2025-06-20T22:30:57.6168715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,153.85*57
2025-06-20T22:30:58.6163641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,153.93*74
2025-06-20T22:30:59.6168664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,153.99*5B
2025-06-20T22:31:00.6164753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,154.04*5A
2025-06-20T22:31:01.6170875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,154.14*53
2025-06-20T22:31:02.6161395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,154.29*53
2025-06-20T22:31:03.6167305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,154.24*55
2025-06-20T22:31:04.6162072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.74,153.97*5B
2025-06-20T22:31:05.6161493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,153.82*5B
2025-06-20T22:31:06.6168658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.96,153.91*70
2025-06-20T22:31:07.6164293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.31,153.98*7D
2025-06-20T22:31:08.6253366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,154.02*74
2025-06-20T22:31:09.6166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.15,154.15*5A
2025-06-20T22:31:10.6143024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,154.47*56
2025-06-20T22:31:11.6165310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,154.74*79
2025-06-20T22:31:12.6168127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.07,154.77*7C
2025-06-20T22:31:13.6164260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.24,154.37*58
2025-06-20T22:31:14.6227415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.03,153.94*5F
2025-06-20T22:31:15.6162484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,153.93*58
2025-06-20T22:31:16.6163497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.43,154.07*7E
2025-06-20T22:31:17.6168321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,154.07*7F
2025-06-20T22:31:18.6170098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,154.24*52
2025-06-20T22:31:19.6168943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.02,154.49*51
2025-06-20T22:31:20.6161065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.55,154.63*56
2025-06-20T22:31:21.6167315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.89,154.58*76
2025-06-20T22:31:22.6168018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.71,154.38*71
2025-06-20T22:31:23.6163988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,154.18*74
2025-06-20T22:31:24.6170185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.78,153.89*5A
2025-06-20T22:31:25.6165736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.79,153.79*59
2025-06-20T22:31:26.6167628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,154.14*76
2025-06-20T22:31:27.6161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.09,154.42*72
2025-06-20T22:31:28.6166471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,154.48*76
2025-06-20T22:31:29.6161403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.19,154.39*55
2025-06-20T22:31:30.6164430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.18,154.21*57
2025-06-20T22:31:31.6162323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,154.12*5A
2025-06-20T22:31:32.6164494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,154.03*7A
2025-06-20T22:31:33.6170879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.05,153.89*79
2025-06-20T22:31:34.6163126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,153.79*7C
2025-06-20T22:31:35.6170134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,153.89*59
2025-06-20T22:31:36.6160885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,154.00*57
2025-06-20T22:31:37.6167719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.06,154.02*56
2025-06-20T22:31:38.6168978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.48,154.16*5A
2025-06-20T22:31:39.6165348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.23,154.28*5B
2025-06-20T22:31:40.6165853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,154.08*5B
2025-06-20T22:31:41.6161569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,153.68*5E
2025-06-20T22:31:42.6163319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,153.41*55
2025-06-20T22:31:43.6162301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,153.43*7C
2025-06-20T22:31:44.6163164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,153.45*7B
2025-06-20T22:31:45.6161012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,153.53*59
2025-06-20T22:31:46.6165802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.55,153.75*5C
2025-06-20T22:31:47.6165366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.96,153.80*5F
2025-06-20T22:31:48.6166893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.02,153.60*54
2025-06-20T22:31:49.6162158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,153.47*5D
2025-06-20T22:31:50.6169168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,153.51*5B
2025-06-20T22:31:51.6166544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.79,153.54*55
2025-06-20T22:31:52.6166634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,153.44*56
2025-06-20T22:31:53.6167487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,153.36*7F
2025-06-20T22:31:54.6181907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.24,153.29*78
2025-06-20T22:31:55.6165328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.00,153.10*7F
2025-06-20T22:31:56.6169119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,152.99*51
2025-06-20T22:31:57.6165203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.73,153.13*56
2025-06-20T22:31:58.6221881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,153.15*50
2025-06-20T22:31:59.6164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,152.76*57
2025-06-20T22:32:00.6181416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.25,152.32*50
2025-06-20T22:32:01.6161314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.18,152.14*59
2025-06-20T22:32:02.6168982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,152.09*5D
2025-06-20T22:32:03.6163913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,151.98*7D
2025-06-20T22:32:04.6169114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,151.77*50
2025-06-20T22:32:05.6162885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,151.75*52
2025-06-20T22:32:06.6168738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.19,151.92*56
2025-06-20T22:32:07.6168350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,152.13*55
2025-06-20T22:32:08.6168401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,152.02*7A
2025-06-20T22:32:09.6171063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.05,151.92*71
2025-06-20T22:32:10.6165205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.39,151.97*7F
2025-06-20T22:32:11.6162013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,152.05*57
2025-06-20T22:32:12.6167672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,152.39*58
2025-06-20T22:32:13.6171262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,153.01*56
2025-06-20T22:32:14.6162834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,153.33*5C
2025-06-20T22:32:15.6168127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.86,153.34*5F
2025-06-20T22:32:16.6168854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.33,153.46*53
2025-06-20T22:32:17.6162988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.91,153.76*53
2025-06-20T22:32:18.6169995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,154.26*57
2025-06-20T22:32:19.6166339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,154.76*7D
2025-06-20T22:32:20.6161107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,155.04*7A
2025-06-20T22:32:21.6167231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,155.31*5B
2025-06-20T22:32:22.6168077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,155.78*58
2025-06-20T22:32:23.6164567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,156.35*7D
2025-06-20T22:32:24.6170579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,156.88*53
2025-06-20T22:32:25.6167901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,157.46*5C
2025-06-20T22:32:26.6164861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.33,158.11*5B
2025-06-20T22:32:27.6168797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,158.77*5D
2025-06-20T22:32:28.6165103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,159.32*7C
2025-06-20T22:32:29.6162378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,159.63*57
2025-06-20T22:32:30.6164297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,160.02*55
2025-06-20T22:32:31.6161050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,160.69*51
2025-06-20T22:32:32.6166250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,161.32*57
2025-06-20T22:32:33.6162098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,161.80*71
2025-06-20T22:32:34.6167308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,162.40*7D
2025-06-20T22:32:35.6162763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,163.25*7E
2025-06-20T22:32:36.6165575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,163.98*50
2025-06-20T22:32:37.6149156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,164.50*55
2025-06-20T22:32:38.6162977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,164.99*5F
2025-06-20T22:32:39.6176572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,165.58*58
2025-06-20T22:32:40.6169617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,166.21*54
2025-06-20T22:32:41.6165202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,166.89*57
2025-06-20T22:32:42.6166143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,167.59*7E
2025-06-20T22:32:43.6171040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.03,168.34*73
2025-06-20T22:32:44.6165325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.07,169.27*5D
2025-06-20T22:32:45.6161076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,170.23*5C
2025-06-20T22:32:46.6164791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,171.00*79
2025-06-20T22:32:47.6170325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.25,171.58*74
2025-06-20T22:32:48.6162800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,172.07*79
2025-06-20T22:32:49.6164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.61,172.76*7F
2025-06-20T22:32:50.6169941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.95,173.69*7E
2025-06-20T22:32:51.6166271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,174.75*70
2025-06-20T22:32:52.6169613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,175.74*56
2025-06-20T22:32:53.6164256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,176.65*53
2025-06-20T22:32:54.6166047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,177.75*54
2025-06-20T22:32:55.6161740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,178.93*73
2025-06-20T22:32:56.6164160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,179.88*7A
2025-06-20T22:32:57.6169501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.57,180.61*74
2025-06-20T22:32:58.6165922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,181.52*78
2025-06-20T22:32:59.6159835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,182.58*50
2025-06-20T22:33:00.6168229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,183.38*5C
2025-06-20T22:33:01.6170455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,184.16*76
2025-06-20T22:33:02.6159582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,185.27*76
2025-06-20T22:33:03.6167053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.70,186.57*52
2025-06-20T22:33:04.6162577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,187.70*5B
2025-06-20T22:33:05.6164563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.58,188.56*75
2025-06-20T22:33:06.6167042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.80,189.42*78
2025-06-20T22:33:07.6162171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.36,190.45*72
2025-06-20T22:33:08.6166798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.69,191.47*50
2025-06-20T22:33:09.6164073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.28,192.39*5C
2025-06-20T22:33:10.6168685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.61,193.49*58
2025-06-20T22:33:11.6166569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,194.56*5C
2025-06-20T22:33:12.6164015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,195.54*5C
2025-06-20T22:33:13.6169644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,196.52*71
2025-06-20T22:33:14.6165842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,197.69*7D
2025-06-20T22:33:15.6165465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,198.92*7E
2025-06-20T22:33:16.6167576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,199.89*78
2025-06-20T22:33:17.6162434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,200.98*78
2025-06-20T22:33:18.6168882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,202.18*73
2025-06-20T22:33:19.6163841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,203.17*71
2025-06-20T22:33:20.6168090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,204.36*52
2025-06-20T22:33:21.6164401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.33,205.82*52
2025-06-20T22:33:22.6170078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,207.13*74
2025-06-20T22:33:23.6165706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.70,208.13*77
2025-06-20T22:33:24.6168951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,209.08*72
2025-06-20T22:33:25.6166004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,210.40*53
2025-06-20T22:33:26.6168764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.66,211.82*53
2025-06-20T22:33:27.6164196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,213.10*5C
2025-06-20T22:33:28.6165766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,214.35*74
2025-06-20T22:33:29.6162167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.85,215.63*72
2025-06-20T22:33:30.6164094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.09,216.94*7A
2025-06-20T22:33:31.6160069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.98,218.36*58
2025-06-20T22:33:32.6166831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,219.66*71
2025-06-20T22:33:33.6163746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,220.88*71
2025-06-20T22:33:34.6162008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,222.28*78
2025-06-20T22:33:35.6165641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,223.77*55
2025-06-20T22:33:36.6165929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,225.07*5C
2025-06-20T22:33:37.6169999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,226.28*54
2025-06-20T22:33:38.6162837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,227.62*72
2025-06-20T22:33:39.6166205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.64,229.10*7F
2025-06-20T22:33:40.6162783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.72,230.42*7E
2025-06-20T22:33:41.6167477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.65,231.71*74
2025-06-20T22:33:42.6168340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,233.17*7E
2025-06-20T22:33:43.6166039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.84,234.63*59
2025-06-20T22:33:44.6164898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.79,235.85*59
2025-06-20T22:33:45.6171696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,237.04*7B
2025-06-20T22:33:46.6167115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,238.32*7C
2025-06-20T22:33:47.6162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,239.67*72
2025-06-20T22:33:48.6164450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,241.14*7A
2025-06-20T22:33:49.6161878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,242.62*72
2025-06-20T22:33:50.6162470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,243.81*73
2025-06-20T22:33:51.6168965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,244.79*7A
2025-06-20T22:33:52.6163414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,245.94*73
2025-06-20T22:33:53.6170201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.49,247.38*55
2025-06-20T22:33:54.6161725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.85,248.91*5D
2025-06-20T22:33:55.6167667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.36,250.35*57
2025-06-20T22:33:56.6165642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,251.60*5E
2025-06-20T22:33:57.6168624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,252.54*7B
2025-06-20T22:33:58.6169091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,253.31*70
2025-06-20T22:33:59.6164416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,254.40*7D
2025-06-20T22:34:00.6170831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,255.89*7B
2025-06-20T22:34:01.6160534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.44,257.47*70
2025-06-20T22:34:02.6163298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.67,258.88*7C
2025-06-20T22:34:03.6163036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.25,260.03*7A
2025-06-20T22:34:04.6165423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,261.03*71
2025-06-20T22:34:05.6162689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,262.06*57
2025-06-20T22:34:06.6167488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,263.19*74
2025-06-20T22:34:07.6161547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,264.36*54
2025-06-20T22:34:08.6163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,265.68*74
2025-06-20T22:34:09.6168759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.94,267.12*7D
2025-06-20T22:34:10.6168875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.08,268.63*5A
2025-06-20T22:34:11.6164237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.25,269.99*50
2025-06-20T22:34:12.6169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.26,271.07*7E
2025-06-20T22:34:13.6168023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.84,271.99*77
2025-06-20T22:34:14.6166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.09,272.87*54
2025-06-20T22:34:15.6164061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,273.86*5D
2025-06-20T22:34:16.6170162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.88,275.04*5D
2025-06-20T22:34:17.6166121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.91,276.36*5A
2025-06-20T22:34:18.6168564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.37,277.75*7E
2025-06-20T22:34:19.6162256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.07,279.22*71
2025-06-20T22:34:20.6170601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.56,280.62*78
2025-06-20T22:34:21.6181046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,281.82*75
2025-06-20T22:34:22.6168097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,282.93*58
2025-06-20T22:34:23.6164929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,283.94*7B
2025-06-20T22:34:24.6167221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,284.80*78
2025-06-20T22:34:25.6163929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,285.73*7C
2025-06-20T22:34:26.6163642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,286.99*75
2025-06-20T22:34:27.6168833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.21,288.54*50
2025-06-20T22:34:28.6170944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.44,290.07*5D
2025-06-20T22:34:29.6166442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.84,291.43*53
2025-06-20T22:34:30.6162785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,292.58*73
2025-06-20T22:34:31.6167228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.41,293.61*5D
2025-06-20T22:34:32.6166302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.74,294.52*56
2025-06-20T22:34:33.6166673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,295.44*77
2025-06-20T22:34:34.6163391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.68,296.60*55
2025-06-20T22:34:35.6167630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-3.22,298.04*53
2025-06-20T22:34:36.6165198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.62,299.53*50
2025-06-20T22:34:37.6163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.68,300.88*72
2025-06-20T22:34:38.6168099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,302.13*7D
2025-06-20T22:34:39.6166635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,303.31*7F
2025-06-20T22:34:40.6168887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.16,304.46*52
2025-06-20T22:34:41.6164091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,305.50*7F
2025-06-20T22:34:42.6170396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,306.38*7D
2025-06-20T22:34:43.6167498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.64,307.28*5E
2025-06-20T22:34:44.6166716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.27,308.39*51
2025-06-20T22:34:45.6164399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.51,309.59*50
2025-06-20T22:34:46.6164249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.18,310.79*51
2025-06-20T22:34:47.6168094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,311.92*52
2025-06-20T22:34:48.6166401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,312.85*70
2025-06-20T22:34:49.6161638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.09,313.61*5C
2025-06-20T22:34:50.6165362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.09,314.38*52
2025-06-20T22:34:51.6170799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,315.19*76
2025-06-20T22:34:52.6160929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.25,316.14*59
2025-06-20T22:34:53.6161682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.81,317.19*5E
2025-06-20T22:34:54.6167910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.94,318.26*53
2025-06-20T22:34:55.6164920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,319.41*70
2025-06-20T22:34:56.6163143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,320.33*70
2025-06-20T22:34:57.6174774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,320.89*79
2025-06-20T22:34:58.6169100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,321.44*7D
2025-06-20T22:34:59.6164575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,322.14*79
2025-06-20T22:35:00.6164123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,322.93*75
2025-06-20T22:35:01.6160443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.38,323.86*7F
2025-06-20T22:35:02.6167717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,324.79*7E
2025-06-20T22:35:03.6163086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,325.62*53
2025-06-20T22:35:04.6168487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.86,326.33*5C
2025-06-20T22:35:05.6165627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.73,326.99*57
2025-06-20T22:35:06.6165071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,327.54*75
2025-06-20T22:35:07.6165653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,327.86*70
2025-06-20T22:35:08.6162541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,328.07*76
2025-06-20T22:35:09.6167431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.37,328.38*7B
2025-06-20T22:35:10.6168824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.15,328.71*7B
2025-06-20T22:35:11.6162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,329.03*7D
2025-06-20T22:35:12.6165306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,329.24*7B
2025-06-20T22:35:13.6161115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,329.21*7E
2025-06-20T22:35:14.6163381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,329.12*5E
2025-06-20T22:35:15.6169729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,329.15*52
2025-06-20T22:35:16.6161114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,329.07*72
2025-06-20T22:35:17.6167749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,328.86*7A
2025-06-20T22:35:18.6217239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,328.84*52
2025-06-20T22:35:19.6169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,329.11*58
2025-06-20T22:35:20.6160547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,329.48*5E
2025-06-20T22:35:21.6166863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,329.83*5D
2025-06-20T22:35:22.6163137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,330.13*71
2025-06-20T22:35:23.6189679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.72,330.42*78
2025-06-20T22:35:24.6164420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,330.86*72
2025-06-20T22:35:25.6162334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,331.38*5C
2025-06-20T22:35:26.6167074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,331.95*75
2025-06-20T22:35:27.6163629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,332.75*70
2025-06-20T22:35:28.6164409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.10,333.58*76
2025-06-20T22:35:29.6165255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.08,334.25*57
2025-06-20T22:35:30.6160254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,334.98*54
2025-06-20T22:35:31.6188929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,336.05*7E
2025-06-20T22:35:32.6168949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,337.17*53
2025-06-20T22:35:33.6165565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,338.11*5F
2025-06-20T22:35:34.6164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,338.86*5B
2025-06-20T22:35:35.6161479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,339.68*52
2025-06-20T22:35:36.6163739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,340.84*7E
2025-06-20T22:35:37.6161608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,342.27*7D
2025-06-20T22:35:38.6168063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.77,343.68*77
2025-06-20T22:35:39.6163219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,344.91*79
2025-06-20T22:35:40.6167764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,346.22*58
2025-06-20T22:35:41.6162817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,347.69*70
2025-06-20T22:35:42.6163053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,349.14*72
2025-06-20T22:35:43.6165495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,350.35*77
2025-06-20T22:35:44.6167690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,351.31*51
2025-06-20T22:35:45.6164750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,352.27*5C
2025-06-20T22:35:46.6179809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,353.57*56
2025-06-20T22:35:47.6162812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.69,355.15*7F
2025-06-20T22:35:48.6168100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.15,356.79*74
2025-06-20T22:35:49.6164169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.48,358.52*7D
2025-06-20T22:35:50.6161614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.59,0.32*7A
2025-06-20T22:35:51.6168699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.39,2.00*71
2025-06-20T22:35:52.6169893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.01,3.46*55
2025-06-20T22:35:53.6164469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.46,4.63*5F
2025-06-20T22:35:54.6166293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.00,5.57*57
2025-06-20T22:35:55.6163210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,6.64*54
2025-06-20T22:35:56.6169381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,8.04*73
2025-06-20T22:35:57.6165280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.11,9.80*74
2025-06-20T22:35:58.6161342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.64,11.73*4D
2025-06-20T22:35:59.6164079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.89,13.48*61
2025-06-20T22:36:00.6165983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.62,14.95*6F
2025-06-20T22:36:01.6175224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.03,16.21*44
2025-06-20T22:36:02.6162141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.50,17.40*4F
2025-06-20T22:36:03.6170257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.32,18.55*40
2025-06-20T22:36:04.6161669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,19.67*44
2025-06-20T22:36:05.6166568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,20.86*6C
2025-06-20T22:36:06.6168545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.94,22.12*40
2025-06-20T22:36:07.6169229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.55,23.33*4C
2025-06-20T22:36:08.6160964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.00,24.58*42
2025-06-20T22:36:09.6163950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.76,25.73*60
2025-06-20T22:36:10.6164854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.60,26.55*60
2025-06-20T22:36:11.6165736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,27.30*61
2025-06-20T22:36:12.6166510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,28.26*67
2025-06-20T22:36:13.6161862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,29.52*4D
2025-06-20T22:36:14.6163198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,30.78*43
2025-06-20T22:36:15.6168923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.07,31.61*49
2025-06-20T22:36:16.6164967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.96,32.29*67
2025-06-20T22:36:17.6160200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.64,33.23*4C
2025-06-20T22:36:18.6162808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.23,34.21*43
2025-06-20T22:36:19.6165623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,35.04*47
2025-06-20T22:36:20.6167755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,35.86*46
2025-06-20T22:36:21.6168918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,36.68*49
2025-06-20T22:36:22.6162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,37.38*40
2025-06-20T22:36:23.6194279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,37.91*42
2025-06-20T22:36:24.6163806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,38.17*44
2025-06-20T22:36:25.6165131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,38.26*4A
2025-06-20T22:36:26.6166782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,38.65*48
2025-06-20T22:36:27.6161446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,39.30*45
2025-06-20T22:36:28.6162353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,39.72*49
2025-06-20T22:36:29.6161293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,39.72*42
2025-06-20T22:36:30.6163200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,39.74*40
2025-06-20T22:36:31.6169295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,39.73*44
2025-06-20T22:36:32.6163553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,39.46*6B
2025-06-20T22:36:33.6161850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,39.27*61
2025-06-20T22:36:34.6165985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,39.22*67
2025-06-20T22:36:35.6161776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,39.29*6E
2025-06-20T22:36:36.6161461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,39.49*6A
2025-06-20T22:36:37.6168988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,39.76*4C
2025-06-20T22:36:38.6165853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,40.00*4D
2025-06-20T22:36:39.6160788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,40.01*6D
2025-06-20T22:36:40.6163791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,39.76*4A
2025-06-20T22:36:41.6169726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,39.55*43
2025-06-20T22:36:42.6161049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,39.57*60
2025-06-20T22:36:43.6165908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,39.63*65
2025-06-20T22:36:44.6168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,39.53*69
2025-06-20T22:36:45.6164801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,39.53*46
2025-06-20T22:36:46.6165568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,39.81*4D
2025-06-20T22:36:47.6161865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,40.03*42
2025-06-20T22:36:48.6161988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,39.98*47
2025-06-20T22:36:49.6168470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,39.74*47
2025-06-20T22:36:50.6167360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.05,39.51*4D
2025-06-20T22:36:51.6168209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.91,39.39*46
2025-06-20T22:36:52.6161613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,39.40*66
2025-06-20T22:36:53.6169609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,39.48*60
2025-06-20T22:36:54.6168373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,39.63*40
2025-06-20T22:36:55.6165625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,39.84*4D
2025-06-20T22:36:56.6160993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,39.91*60
2025-06-20T22:36:57.6167756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,39.71*68
2025-06-20T22:36:58.6168341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,39.38*69
2025-06-20T22:36:59.6160738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,39.26*65
2025-06-20T22:37:00.6162545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,39.19*63
2025-06-20T22:37:01.6160613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,39.07*40
2025-06-20T22:37:02.6162937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,38.83*49
2025-06-20T22:37:03.6161282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,38.45*48
2025-06-20T22:37:04.6163100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,37.99*63
2025-06-20T22:37:05.6167156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,37.48*4A
2025-06-20T22:37:06.6162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,36.92*47
2025-06-20T22:37:07.6161030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.93,36.27*44
2025-06-20T22:37:08.6169324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.21,35.58*6C
2025-06-20T22:37:09.6166356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,35.09*6B
2025-06-20T22:37:10.6172248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,34.60*68
2025-06-20T22:37:11.6163167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,33.83*6F
2025-06-20T22:37:12.6168599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,32.89*4D
2025-06-20T22:37:13.6164096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,32.01*6C
2025-06-20T22:37:14.6164781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,31.12*64
2025-06-20T22:37:15.6162491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.79,30.45*62
2025-06-20T22:37:16.6165551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.57,29.90*65
2025-06-20T22:37:17.6185497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,29.23*60
2025-06-20T22:37:18.6162294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,28.43*68
2025-06-20T22:37:19.6164030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,27.49*48
2025-06-20T22:37:20.6165663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.62,26.25*4B
2025-06-20T22:37:21.6161292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.59,24.91*4A
2025-06-20T22:37:22.6163724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.34,23.66*4B
2025-06-20T22:37:23.6168596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.46,22.59*47
2025-06-20T22:37:24.6161550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.93,21.65*66
2025-06-20T22:37:25.6161653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.20,20.78*66
2025-06-20T22:37:26.6164244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,19.86*62
2025-06-20T22:37:27.6169795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,18.89*61
2025-06-20T22:37:28.6161514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,17.97*63
2025-06-20T22:37:29.6167189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,17.12*64
2025-06-20T22:37:30.6167107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.43,16.24*68
2025-06-20T22:37:31.6166996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.16,15.36*67
2025-06-20T22:37:32.6182482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.03,14.30*61
2025-06-20T22:37:33.6164305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.64,13.01*49
2025-06-20T22:37:34.6161373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.49,11.89*41
2025-06-20T22:37:35.6166222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.77,11.05*4F
2025-06-20T22:37:36.6168927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.16,10.41*65
2025-06-20T22:37:37.6164778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,9.76*58
2025-06-20T22:37:38.6188982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.06,8.99*5F
2025-06-20T22:37:39.6161141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.27,8.01*7E
2025-06-20T22:37:40.6163468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.58,6.87*77
2025-06-20T22:37:41.6167709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.41,6.02*51
2025-06-20T22:37:42.6169410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.55,5.59*5C
2025-06-20T22:37:43.6168885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.57,5.36*58
2025-06-20T22:37:44.6169158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,5.06*58
2025-06-20T22:37:45.6173965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,4.64*79
2025-06-20T22:37:46.6163052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.76,3.91*75
2025-06-20T22:37:47.6176234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,4.06,2.93*73
2025-06-20T22:37:48.6169697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.09,2.17*75
2025-06-20T22:37:49.6169619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.70,1.61*59
2025-06-20T22:37:50.6167914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,1.44*50
2025-06-20T22:37:51.6164445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,1.70*7E
2025-06-20T22:37:52.6170092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,1.82*75
2025-06-20T22:37:53.6168168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,1.39*78
2025-06-20T22:37:54.6161039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.36,0.79*5F
2025-06-20T22:37:55.6167070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.13,0.27*51
2025-06-20T22:37:56.6264892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.93,359.86*59
2025-06-20T22:37:57.6261030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.79,359.67*5D
2025-06-20T22:37:58.6262255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,359.80*54
2025-06-20T22:37:59.6169006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,0.02*7A
2025-06-20T22:38:00.6180355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,359.89*74
2025-06-20T22:38:01.6166120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.39,359.32*79
2025-06-20T22:38:02.6237456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.32,358.66*71
2025-06-20T22:38:03.6264226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.39,358.28*59
2025-06-20T22:38:04.6265561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,358.25*5A
2025-06-20T22:38:05.6269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,358.48*55
2025-06-20T22:38:06.6261770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,358.79*5B
2025-06-20T22:38:07.6268158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,358.94*55
2025-06-20T22:38:08.6263133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,358.79*50
2025-06-20T22:38:09.6167954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,358.43*77
2025-06-20T22:38:10.6234279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,358.24*59
2025-06-20T22:38:11.6172961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.25,358.47*5B
2025-06-20T22:38:12.6264428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.46,358.84*51
2025-06-20T22:38:13.6260745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,359.02*57
2025-06-20T22:38:14.6168000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,359.02*74
2025-06-20T22:38:15.6164138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,358.91*7A
2025-06-20T22:38:16.6266438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,358.73*54
2025-06-20T22:38:17.6264047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,358.54*5B
2025-06-20T22:38:18.6263643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,358.37*5D
2025-06-20T22:38:19.6168369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,358.14*7B
2025-06-20T22:38:20.6260895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.92,358.02*74
2025-06-20T22:38:21.6264584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,358.17*73
2025-06-20T22:38:22.6264907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,358.31*5F
2025-06-20T22:38:23.6209199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,358.17*57
2025-06-20T22:38:24.6266705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,357.91*52
2025-06-20T22:38:25.6270608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,357.78*5B
2025-06-20T22:38:26.6269780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,357.63*51
2025-06-20T22:38:27.6224682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,357.25*50
2025-06-20T22:38:28.6263932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,356.77*5E
2025-06-20T22:38:29.6262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,356.47*5D
2025-06-20T22:38:30.6263419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,356.47*58
2025-06-20T22:38:31.6265318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,356.68*5B
2025-06-20T22:38:32.6261167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,356.79*5A
2025-06-20T22:38:33.6166586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,356.74*70
2025-06-20T22:38:34.6167859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.37,356.51*75
2025-06-20T22:38:35.6168414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.44,356.25*7C
2025-06-20T22:38:36.6208170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.33,355.92*74
2025-06-20T22:38:37.6265844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,355.33*7B
2025-06-20T22:38:38.6178427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,354.59*57
2025-06-20T22:38:39.6263674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,353.99*58
2025-06-20T22:38:40.6278919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.64,353.68*59
2025-06-20T22:38:41.6261456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.05,353.82*73
2025-06-20T22:38:42.6262035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.37,354.16*75
2025-06-20T22:38:43.6224535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,354.20*7D
2025-06-20T22:38:44.6264044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,353.72*5B
2025-06-20T22:38:45.6169158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.01,352.95*70
2025-06-20T22:38:46.6169247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.53,352.06*79
2025-06-20T22:38:47.6264320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.35,351.12*7F
2025-06-20T22:38:48.6265785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,350.29*59
2025-06-20T22:38:49.6262428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,349.89*5C
2025-06-20T22:38:50.6265075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,349.85*5A
2025-06-20T22:38:51.6261110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,349.81*5A
2025-06-20T22:38:52.6265937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,349.59*57
2025-06-20T22:38:53.6264824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,349.30*53
2025-06-20T22:38:54.6267091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.15,348.82*7C
2025-06-20T22:38:55.6263424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.65,347.98*7D
2025-06-20T22:38:56.6264948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.51,347.08*7A
2025-06-20T22:38:57.6268941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,346.52*54
2025-06-20T22:38:58.6263734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.35,346.41*52
2025-06-20T22:38:59.6270376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.23,346.54*7A
2025-06-20T22:39:00.6266999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,346.36*5E
2025-06-20T22:39:01.6262841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,345.69*53
2025-06-20T22:39:02.6266183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.41,344.88*55
2025-06-20T22:39:03.6262346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.49,344.35*5F
2025-06-20T22:39:04.6263983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.07,344.13*56
2025-06-20T22:39:05.6270388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,343.95*5D
2025-06-20T22:39:06.6262164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,343.66*79
2025-06-20T22:39:07.6267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.21,343.25*7C
2025-06-20T22:39:08.6269462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,342.81*7D
2025-06-20T22:39:09.6262166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,342.28*74
2025-06-20T22:39:10.6264048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,341.85*56
2025-06-20T22:39:11.6263400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,341.53*59
2025-06-20T22:39:12.6266121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,341.22*56
2025-06-20T22:39:13.6264706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.99,340.97*5F
2025-06-20T22:39:14.6265731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.21,340.70*5E
2025-06-20T22:39:15.6267277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,340.39*57
2025-06-20T22:39:16.6268396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,340.08*5F
2025-06-20T22:39:17.6265492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.43,339.60*58
2025-06-20T22:39:18.6260757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.37,338.84*53
2025-06-20T22:39:19.6267008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,338.10*50
2025-06-20T22:39:20.6265532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,337.63*57
2025-06-20T22:39:21.6268463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,337.23*59
2025-06-20T22:39:22.6261474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,336.91*5E
2025-06-20T22:39:23.6268751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,336.84*56
2025-06-20T22:39:24.6270315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,336.84*50
2025-06-20T22:39:25.6265084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,336.89*52
2025-06-20T22:39:26.6268688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,336.91*50
2025-06-20T22:39:27.6267459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.89,336.61*7F
2025-06-20T22:39:28.6263561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.63,336.13*79
2025-06-20T22:39:29.6267722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,335.69*75
2025-06-20T22:39:30.6264603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,335.21*53
2025-06-20T22:39:31.6265413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.44,334.71*5E
2025-06-20T22:39:32.6260195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,334.51*58
2025-06-20T22:39:33.6269226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,334.62*5A
2025-06-20T22:39:34.6266589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,334.86*51
2025-06-20T22:39:35.6261766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,335.07*5A
2025-06-20T22:39:36.6261239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.21,335.14*51
2025-06-20T22:39:37.6268898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,335.06*57
2025-06-20T22:39:38.6261993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,334.77*51
2025-06-20T22:39:39.6267860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.33,334.15*7A
2025-06-20T22:39:40.6267119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.98,333.53*73
2025-06-20T22:39:41.6263071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,333.31*7C
2025-06-20T22:39:42.6264916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,333.58*7D
2025-06-20T22:39:43.6264579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.92,334.20*74
2025-06-20T22:39:44.6295969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,335.08*72
2025-06-20T22:39:45.6271449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,335.95*75
2025-06-20T22:39:46.6261863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,336.43*5A
2025-06-20T22:39:47.6268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,336.49*50
2025-06-20T22:39:48.6272914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.46,336.10*51
2025-06-20T22:39:49.6262765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,335.41*57
2025-06-20T22:39:50.6321824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,334.75*51
2025-06-20T22:39:51.6264272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,334.45*54
2025-06-20T22:39:52.6263159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,334.44*78
2025-06-20T22:39:53.6266142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,334.61*7F
2025-06-20T22:39:54.6262459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,334.96*56
2025-06-20T22:39:55.6267369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,335.49*70
2025-06-20T22:39:56.6261942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,335.97*5E
2025-06-20T22:39:57.6265860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,336.07*52
2025-06-20T22:39:58.6262241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,335.69*52
2025-06-20T22:39:59.6269288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,335.11*50
2025-06-20T22:40:00.6263980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,334.57*54
2025-06-20T22:40:01.6260344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,334.10*56
2025-06-20T22:40:02.6261279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,333.87*5A
2025-06-20T22:40:03.6266768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,333.93*51
2025-06-20T22:40:04.6267095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,334.25*50
2025-06-20T22:40:05.6263855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,334.62*58
2025-06-20T22:40:06.6270037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,334.75*59
2025-06-20T22:40:07.6265283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.18,334.76*5D
2025-06-20T22:40:08.6261645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,334.84*5A
2025-06-20T22:40:09.6269582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,334.90*58
2025-06-20T22:40:10.6264545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,334.82*73
2025-06-20T22:40:11.6263506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,334.52*75
2025-06-20T22:40:12.6265411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,334.24*7D
2025-06-20T22:40:13.6268874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,334.25*52
2025-06-20T22:40:14.6263233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,334.54*54
2025-06-20T22:40:15.6270167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,334.94*5C
2025-06-20T22:40:16.6263915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,335.30*50
2025-06-20T22:40:17.6269342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,335.64*54
2025-06-20T22:40:18.6260798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,335.68*5A
2025-06-20T22:40:19.6266646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,335.31*57
2025-06-20T22:40:20.6262370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,335.00*5B
2025-06-20T22:40:21.6268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,334.99*55
2025-06-20T22:40:22.6278778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,335.17*72
2025-06-20T22:40:23.6269565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,335.23*7F
2025-06-20T22:40:24.6269523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,335.19*5C
2025-06-20T22:40:25.6267807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,335.37*70
2025-06-20T22:40:26.6261639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,335.72*52
2025-06-20T22:40:27.6266274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,336.05*54
2025-06-20T22:40:28.6267149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,336.34*5D
2025-06-20T22:40:29.6264348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,336.33*59
2025-06-20T22:40:30.6266663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,336.13*7C
2025-06-20T22:40:31.6263068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,335.98*79
2025-06-20T22:40:32.6269625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,335.96*51
2025-06-20T22:40:33.6264553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.11,335.94*5F
2025-06-20T22:40:34.6262505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.23,336.00*7E
2025-06-20T22:40:35.6294056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.27,336.22*7A
2025-06-20T22:40:36.6262586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,336.48*59
2025-06-20T22:40:37.6236324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,336.56*73
2025-06-20T22:40:38.6262707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.56,336.65*72
2025-06-20T22:40:39.6205137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.65,336.74*7D
2025-06-20T22:40:40.6264848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,336.71*7E
2025-06-20T22:40:41.6275807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,336.60*72
2025-06-20T22:40:42.6264975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,336.52*50
2025-06-20T22:40:43.6261788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,336.53*78
2025-06-20T22:40:44.6266641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,336.61*7F
2025-06-20T22:40:45.6263473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.38,336.79*51
2025-06-20T22:40:46.6268036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.71,337.07*5E
2025-06-20T22:40:47.6265587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.96,337.31*5F
2025-06-20T22:40:48.6259832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,337.30*55
2025-06-20T22:40:49.6268739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,337.03*7B
2025-06-20T22:40:50.6265411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,336.75*7E
2025-06-20T22:40:51.6265480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,336.62*7D
2025-06-20T22:40:52.6262099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,336.76*55
2025-06-20T22:40:53.6265235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,337.09*5B
2025-06-20T22:40:54.6270743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,337.51*52
2025-06-20T22:40:55.6265399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,337.89*59
2025-06-20T22:40:56.6264539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,337.94*5A
2025-06-20T22:40:57.6267545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,337.69*59
2025-06-20T22:40:58.6259687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.62,337.53*57
2025-06-20T22:40:59.6267462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.72,337.40*57
2025-06-20T22:41:00.6263127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.14,337.22*78
2025-06-20T22:41:01.6268262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,337.23*77
2025-06-20T22:41:02.6263514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,337.44*70
2025-06-20T22:41:03.6270794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,337.62*7D
2025-06-20T22:41:04.6266270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,337.71*7E
2025-06-20T22:41:05.6227348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.03,337.72*70
2025-06-20T22:41:06.6266337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,337.82*7E
2025-06-20T22:41:07.6266315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,338.02*5E
2025-06-20T22:41:08.6268973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,338.12*71
2025-06-20T22:41:09.6264565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,338.11*72
2025-06-20T22:41:10.6269509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,338.04*73
2025-06-20T22:41:11.6266271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,337.88*53
2025-06-20T22:41:12.6261407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,337.70*55
2025-06-20T22:41:13.6267000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,337.66*53
2025-06-20T22:41:14.6263185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,337.84*5D
2025-06-20T22:41:15.6305267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,338.27*58
2025-06-20T22:41:16.6264724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,338.64*5A
2025-06-20T22:41:17.6261424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,338.75*5D
2025-06-20T22:41:18.6267832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,338.62*59
2025-06-20T22:41:19.6263996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,338.39*5A
2025-06-20T22:41:20.6269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,338.26*58
2025-06-20T22:41:21.6264181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,338.15*58
2025-06-20T22:41:22.6260518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,338.01*5C
2025-06-20T22:41:23.6267073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,337.88*78
2025-06-20T22:41:24.6263212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,337.67*7D
2025-06-20T22:41:25.6267302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,337.63*5B
2025-06-20T22:41:26.6264720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,337.93*5F
2025-06-20T22:41:27.6271293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,338.29*51
2025-06-20T22:41:28.6265273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,338.56*74
2025-06-20T22:41:29.6262711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,338.76*77
2025-06-20T22:41:30.6266338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,338.59*57
2025-06-20T22:41:31.6261688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.31,338.00*5F
2025-06-20T22:41:32.6262019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.96,337.42*5B
2025-06-20T22:41:33.6269995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,337.25*50
2025-06-20T22:41:34.6264721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,337.34*7A
2025-06-20T22:41:35.6269001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,337.40*52
2025-06-20T22:41:36.6262423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,337.51*5D
2025-06-20T22:41:37.6324390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,337.78*71
2025-06-20T22:41:38.6267177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,338.17*70
2025-06-20T22:41:39.6265731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.33,338.57*72
2025-06-20T22:41:40.6267683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,338.80*74
2025-06-20T22:41:41.6262205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.04,338.67*58
2025-06-20T22:41:42.6264767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,338.42*5C
2025-06-20T22:41:43.6268120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,338.38*76
2025-06-20T22:41:44.6259382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.76,338.34*76
2025-06-20T22:41:45.6267497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.12,338.12*5C
2025-06-20T22:41:46.6265856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,338.04*5F
2025-06-20T22:41:47.6263611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.99,338.30*59
2025-06-20T22:41:48.6265436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.97,338.66*54
2025-06-20T22:41:49.6266471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.73,338.74*5C
2025-06-20T22:41:50.6269243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,338.53*51
2025-06-20T22:41:51.6269478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,338.32*7E
2025-06-20T22:41:52.6268719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,338.22*5E
2025-06-20T22:41:53.6267290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,338.05*51
2025-06-20T22:41:54.6268031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,338.06*72
2025-06-20T22:41:55.6261578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,338.59*7E
2025-06-20T22:41:56.6266171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,339.14*59
2025-06-20T22:41:57.6262413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,339.27*75
2025-06-20T22:41:58.6268960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.92,339.14*7F
2025-06-20T22:41:59.6265759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,338.88*56
2025-06-20T22:42:00.6261742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,338.72*55
2025-06-20T22:42:01.6266888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.24,338.75*76
2025-06-20T22:42:02.6262366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.61,338.95*7D
2025-06-20T22:42:03.6267289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,339.08*7A
2025-06-20T22:42:04.6268350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,339.06*79
2025-06-20T22:42:05.6265581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,339.12*7A
2025-06-20T22:42:06.6265942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,339.17*55
2025-06-20T22:42:07.6261511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.85,339.02*53
2025-06-20T22:42:08.6269305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,338.92*5D
2025-06-20T22:42:09.6265488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,339.11*76
2025-06-20T22:42:10.6266634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,339.37*5C
2025-06-20T22:42:11.6263114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,339.28*50
2025-06-20T22:42:12.6266487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,339.00*51
2025-06-20T22:42:13.6261881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,338.84*7E
2025-06-20T22:42:14.6268940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,338.85*5B
2025-06-20T22:42:15.6267967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,338.98*5B
2025-06-20T22:42:16.6262366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,339.03*5A
2025-06-20T22:42:17.6285232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,338.99*5A
2025-06-20T22:42:18.6265250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,338.93*50
2025-06-20T22:42:19.6269345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,339.02*5D
2025-06-20T22:42:20.6260960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,339.14*5B
2025-06-20T22:42:21.6263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,339.15*5A
2025-06-20T22:42:22.6268978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,339.24*5C
2025-06-20T22:42:23.6266016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,339.30*5F
2025-06-20T22:42:24.6267700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,339.10*58
2025-06-20T22:42:25.6264003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,338.85*5D
2025-06-20T22:42:26.6264524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,338.79*53
2025-06-20T22:42:27.6259660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,338.97*56
2025-06-20T22:42:28.6266428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,339.11*72
2025-06-20T22:42:29.6261657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,339.13*5D
2025-06-20T22:42:30.6269060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,339.25*73
2025-06-20T22:42:31.6265464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,339.32*52
2025-06-20T22:42:32.6267465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,339.29*5C
2025-06-20T22:42:33.6266025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,339.22*58
2025-06-20T22:42:34.6263795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,339.08*5E
2025-06-20T22:42:35.6264838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,338.97*5E
2025-06-20T22:42:36.6270605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,338.86*57
2025-06-20T22:42:37.6261848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,338.76*73
2025-06-20T22:42:38.6270028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,338.77*50
2025-06-20T22:42:39.6266464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,339.08*52
2025-06-20T22:42:40.6266803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,339.49*5F
2025-06-20T22:42:41.6264164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,339.60*54
2025-06-20T22:42:42.6259981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,339.43*5D
2025-06-20T22:42:43.6264672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,339.23*55
2025-06-20T22:42:44.6323491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,338.92*52
2025-06-20T22:42:45.6267872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,338.57*7E
2025-06-20T22:42:46.6264977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,338.41*5B
2025-06-20T22:42:47.6270812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,338.37*53
2025-06-20T22:42:48.6260338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,338.49*5C
2025-06-20T22:42:49.6267103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,338.65*53
2025-06-20T22:42:50.6266820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,338.83*79
2025-06-20T22:42:51.6263064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,339.03*7D
2025-06-20T22:42:52.6265943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,339.06*73
2025-06-20T22:42:53.6261682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,338.98*5A
2025-06-20T22:42:54.6266134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,338.94*7D
2025-06-20T22:42:55.6264509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,338.97*72
2025-06-20T22:42:56.6266086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,339.07*5D
2025-06-20T22:42:57.6281441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,339.11*5D
2025-06-20T22:42:58.6268153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,339.03*54
2025-06-20T22:42:59.6264083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.49,338.76*59
2025-06-20T22:43:00.6268248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,338.31*5A
2025-06-20T22:43:01.6266098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,338.15*56
2025-06-20T22:43:02.6261634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,338.45*5D
2025-06-20T22:43:03.6267018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,338.95*7D
2025-06-20T22:43:04.6326312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,339.40*75
2025-06-20T22:43:05.6266002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,339.63*7B
2025-06-20T22:43:06.6262785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.27,339.50*77
2025-06-20T22:43:07.6269211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,339.25*74
2025-06-20T22:43:08.6259550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,339.16*5D
2025-06-20T22:43:09.6267300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,339.23*7C
2025-06-20T22:43:10.6264493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.25,339.29*72
2025-06-20T22:43:11.6269485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,339.34*77
2025-06-20T22:43:12.6265837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,339.36*5B
2025-06-20T22:43:13.6262071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.71,339.40*7B
2025-06-20T22:43:14.6268049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.33,339.52*5B
2025-06-20T22:43:15.6263581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.13,339.60*5E
2025-06-20T22:43:16.6269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.55,339.44*5E
2025-06-20T22:43:17.6268904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,339.19*5F
2025-06-20T22:43:18.6264336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,338.98*50
2025-06-20T22:43:19.6264845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,338.78*77
2025-06-20T22:43:20.6270584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,338.68*70
2025-06-20T22:43:21.6268675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,338.85*74
2025-06-20T22:43:22.6270240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,339.25*70
2025-06-20T22:43:23.6270569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,339.80*74
2025-06-20T22:43:24.6261409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.96,340.11*72
2025-06-20T22:43:25.6267395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.89,340.01*74
2025-06-20T22:43:26.6269533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.29,339.69*75
2025-06-20T22:43:27.6266290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,339.33*5A
2025-06-20T22:43:28.6261688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.36,338.92*52
2025-06-20T22:43:29.6267921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.76,338.69*79
2025-06-20T22:43:30.6263917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.22,338.83*7E
2025-06-20T22:43:31.6270520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.86,339.08*70
2025-06-20T22:43:32.6265836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,339.30*53
2025-06-20T22:43:33.6261359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,339.43*5A
2025-06-20T22:43:34.6265639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.50,339.37*7B
2025-06-20T22:43:35.6264348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.27,339.26*7B
2025-06-20T22:43:36.6266079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,339.16*5D
2025-06-20T22:43:37.6260726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,339.00*5B
2025-06-20T22:43:38.6263803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,338.77*5D
2025-06-20T22:43:39.6270377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,338.69*53
2025-06-20T22:43:40.6259608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,338.66*70
2025-06-20T22:43:41.6267850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.00,338.69*7F
2025-06-20T22:43:42.6262178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,338.90*5E
2025-06-20T22:43:43.6268724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,339.14*57
2025-06-20T22:43:44.6267748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,339.26*70
2025-06-20T22:43:45.6264360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,339.18*7E
2025-06-20T22:43:46.6259598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,339.01*5A
2025-06-20T22:43:47.6265299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,338.86*5A
2025-06-20T22:43:48.6262635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.33,338.80*56
2025-06-20T22:43:49.6268878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.19,338.87*7E
2025-06-20T22:43:50.6269920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,338.83*7F
2025-06-20T22:43:51.6265372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,338.69*7C
2025-06-20T22:43:52.6260919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,338.63*78
2025-06-20T22:43:53.6267818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,338.59*50
2025-06-20T22:43:54.6263954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.32,338.68*5D
2025-06-20T22:43:55.6267953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,338.88*52
2025-06-20T22:43:56.6259563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,338.94*55
2025-06-20T22:43:57.6266833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,338.86*7F
2025-06-20T22:43:58.6262242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.45,338.71*7B
2025-06-20T22:43:59.6269138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,338.66*7D
2025-06-20T22:44:00.6265267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,338.60*51
2025-06-20T22:44:01.6260275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.66,338.40*5A
2025-06-20T22:44:02.6265989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,338.23*54
2025-06-20T22:44:03.6260939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,338.29*5C
2025-06-20T22:44:04.6267453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,338.54*59
2025-06-20T22:44:05.6285618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,338.79*51
2025-06-20T22:44:06.6270784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,338.98*57
2025-06-20T22:44:07.6331057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,339.13*5D
2025-06-20T22:44:08.6265848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,338.99*7D
2025-06-20T22:44:09.6261747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.32,338.58*7E
2025-06-20T22:44:10.6265719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,338.30*78
2025-06-20T22:44:11.6260011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,338.27*5A
2025-06-20T22:44:12.6268924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,338.42*7C
2025-06-20T22:44:13.6302589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,338.61*71
2025-06-20T22:44:14.6266753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,338.70*51
2025-06-20T22:44:15.6269971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,338.84*57
2025-06-20T22:44:16.6261591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,339.04*59
2025-06-20T22:44:17.6268968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,339.32*50
2025-06-20T22:44:18.6266594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,339.46*5F
2025-06-20T22:44:19.6270200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,339.34*50
2025-06-20T22:44:20.6266943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,339.08*74
2025-06-20T22:44:21.6262157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,338.62*7B
2025-06-20T22:44:22.6264103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,338.18*78
2025-06-20T22:44:23.6271215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,338.10*5E
2025-06-20T22:44:24.6262381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.04,338.48*73
2025-06-20T22:44:25.6268790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,339.09*7B
2025-06-20T22:44:26.6270790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,339.56*50
2025-06-20T22:44:27.6265207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,339.69*78
2025-06-20T22:44:28.6268489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,339.58*7A
2025-06-20T22:44:29.6263593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,339.45*5F
2025-06-20T22:44:30.6269120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.80,339.40*5F
2025-06-20T22:44:31.6265413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,339.22*59
2025-06-20T22:44:32.6260016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,338.86*54
2025-06-20T22:44:33.6267012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,338.70*78
2025-06-20T22:44:34.6270678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,338.84*50
2025-06-20T22:44:35.6266172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,339.02*51
2025-06-20T22:44:36.6297004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,339.02*50
2025-06-20T22:44:37.6268020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,338.95*5B
2025-06-20T22:44:38.6260685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,339.14*5B
2025-06-20T22:44:39.6264842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,339.28*51
2025-06-20T22:44:40.6269697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,339.17*77
2025-06-20T22:44:41.6264166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,339.17*76
2025-06-20T22:44:42.6264231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,339.28*7F
2025-06-20T22:44:43.6268809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,339.34*71
2025-06-20T22:44:44.6260580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,339.39*51
2025-06-20T22:44:45.6270858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,339.42*5E
2025-06-20T22:44:46.6261506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,339.30*5E
2025-06-20T22:44:47.6267791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,339.06*54
2025-06-20T22:44:48.6267465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,338.82*54
2025-06-20T22:44:49.6263034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,338.69*56
2025-06-20T22:44:50.6265372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.54,338.69*54
2025-06-20T22:44:51.6261091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.07,338.71*71
2025-06-20T22:44:52.6263246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,338.73*70
2025-06-20T22:44:53.6266889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,338.91*50
2025-06-20T22:44:54.6261418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,339.24*54
2025-06-20T22:44:55.6266298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,339.49*79
2025-06-20T22:44:56.6267541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.85,339.54*78
2025-06-20T22:44:57.6262933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,339.42*73
2025-06-20T22:44:58.6268237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,339.18*5D
2025-06-20T22:44:59.6264330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,338.95*55
2025-06-20T22:45:00.6266990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,338.81*56
2025-06-20T22:45:01.6263146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,338.69*53
2025-06-20T22:45:02.6267288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,338.65*5A
2025-06-20T22:45:03.6262178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,338.74*59
2025-06-20T22:45:04.6265421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.18,339.07*57
2025-06-20T22:45:05.6260804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,339.36*53
2025-06-20T22:45:06.6266623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,339.49*77
2025-06-20T22:45:07.6263225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,339.46*78
2025-06-20T22:45:08.6268066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,339.24*7D
2025-06-20T22:45:09.6264863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,338.91*58
2025-06-20T22:45:10.6260876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,338.68*58
2025-06-20T22:45:11.6266698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,338.53*53
2025-06-20T22:45:12.6264983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,338.55*7E
2025-06-20T22:45:13.6271263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,338.83*75
2025-06-20T22:45:14.6265904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,339.09*5D
2025-06-20T22:45:15.6266100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,339.01*59
2025-06-20T22:45:16.6262238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,338.93*5D
2025-06-20T22:45:17.6266676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,339.03*59
2025-06-20T22:45:18.6263009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,339.00*5E
2025-06-20T22:45:19.6268895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,338.73*56
2025-06-20T22:45:20.6264307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,338.52*54
2025-06-20T22:45:21.6260946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,338.60*54
2025-06-20T22:45:22.6265414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,338.74*71
2025-06-20T22:45:23.6262983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,338.93*51
2025-06-20T22:45:24.6266319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,339.17*5F
2025-06-20T22:45:25.6287192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,339.32*7F
2025-06-20T22:45:26.6269844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.97,339.27*76
2025-06-20T22:45:27.6264538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.70,339.07*79
2025-06-20T22:45:28.6260141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,339.06*74
2025-06-20T22:45:29.6266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,339.29*77
2025-06-20T22:45:30.6260962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.05,339.53*5C
2025-06-20T22:45:31.6289005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,339.52*57
2025-06-20T22:45:32.6265232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,339.26*70
2025-06-20T22:45:33.6269518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,339.10*5A
2025-06-20T22:45:34.6265203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,339.05*55
2025-06-20T22:45:35.6261574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.05,339.05*5F
2025-06-20T22:45:36.6267166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,339.08*7C
2025-06-20T22:45:37.6263421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,339.23*5A
2025-06-20T22:45:38.6270613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,339.44*7A
2025-06-20T22:45:39.6267165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,339.55*53
2025-06-20T22:45:40.6260775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,339.53*5E
2025-06-20T22:45:41.6266778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,339.40*5F
2025-06-20T22:45:42.6263514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,339.34*50
2025-06-20T22:45:43.6268411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,339.47*5C
2025-06-20T22:45:44.6265944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,339.36*54
2025-06-20T22:45:45.6261116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,339.05*5B
2025-06-20T22:45:46.6266137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,338.95*59
2025-06-20T22:45:47.6262440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,339.00*50
2025-06-20T22:45:48.6268428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,339.11*79
2025-06-20T22:45:49.6265504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,339.35*7D
2025-06-20T22:45:50.6294583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,339.62*5A
2025-06-20T22:45:51.6266038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,339.60*57
2025-06-20T22:45:52.6262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,339.29*53
2025-06-20T22:45:53.6268595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,339.10*5F
2025-06-20T22:45:54.6264782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,339.15*59
2025-06-20T22:45:55.6259344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.90,339.13*55
2025-06-20T22:45:56.6266448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.93,339.00*5E
2025-06-20T22:45:57.6266155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,338.81*57
2025-06-20T22:45:58.6262103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,338.68*57
2025-06-20T22:45:59.6269031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,338.66*5F
2025-06-20T22:46:00.6264352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,338.78*72
2025-06-20T22:46:01.6261115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.56,338.97*7C
2025-06-20T22:46:02.6264174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,339.05*74
2025-06-20T22:46:03.6267530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,339.13*76
2025-06-20T22:46:04.6267926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,339.35*7B
2025-06-20T22:46:05.6264049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,339.57*72
2025-06-20T22:46:06.6266687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,339.56*5E
2025-06-20T22:46:07.6261097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,339.25*5A
2025-06-20T22:46:08.6261971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,338.78*59
2025-06-20T22:46:09.6268519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.71,338.45*58
2025-06-20T22:46:10.6263514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.16,338.39*56
2025-06-20T22:46:11.6269371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,338.52*5D
2025-06-20T22:46:12.6265327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,338.86*5B
2025-06-20T22:46:13.6265951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,339.41*5E
2025-06-20T22:46:14.6262932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,339.62*58
2025-06-20T22:46:15.6268052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,339.42*7C
2025-06-20T22:46:16.6282801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.10,339.17*76
2025-06-20T22:46:17.6260244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,338.97*7B
2025-06-20T22:46:18.6330013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,338.76*5D
2025-06-20T22:46:19.6362855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,338.59*55
2025-06-20T22:46:20.6293394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,338.61*5A
2025-06-20T22:46:21.6361878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,338.82*7A
2025-06-20T22:46:22.6263451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,339.06*56
2025-06-20T22:46:23.6360302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,339.08*5D
2025-06-20T22:46:24.6266444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,338.89*5F
2025-06-20T22:46:25.6262681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,338.68*5B
2025-06-20T22:46:26.6272565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,338.67*58
2025-06-20T22:46:27.6270146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,338.72*56
2025-06-20T22:46:28.6265436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,338.74*5A
2025-06-20T22:46:29.6262025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,338.81*52
2025-06-20T22:46:30.6268977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,338.85*76
2025-06-20T22:46:31.6262076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,338.75*51
2025-06-20T22:46:32.6269759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,338.71*5B
2025-06-20T22:46:33.6266345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,338.75*53
2025-06-20T22:46:34.6360090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,338.65*5E
2025-06-20T22:46:35.6266605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,338.33*7F
2025-06-20T22:46:36.6296235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,338.21*7A
2025-06-20T22:46:37.6268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,338.53*5B
2025-06-20T22:46:38.6273334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,338.88*7D
2025-06-20T22:46:39.6365311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,338.95*57
2025-06-20T22:46:40.6260596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,338.87*77
2025-06-20T22:46:41.6266347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,338.67*70
2025-06-20T22:46:42.6361943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,338.51*54
2025-06-20T22:46:43.6268039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.48,338.33*56
2025-06-20T22:46:44.6364295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.26,338.11*51
2025-06-20T22:46:45.6260893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,338.07*51
2025-06-20T22:46:46.6267096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,338.37*5A
2025-06-20T22:46:47.6262161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.55,338.61*5E
2025-06-20T22:46:48.6264111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,338.62*5C
2025-06-20T22:46:49.6265395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.56,338.60*75
2025-06-20T22:46:50.6261827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.48,338.57*7D
2025-06-20T22:46:51.6266644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,338.43*77
2025-06-20T22:46:52.6365604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,338.20*5C
2025-06-20T22:46:53.6362538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,338.14*72
2025-06-20T22:46:54.6367716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,338.31*76
2025-06-20T22:46:55.6363818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,338.68*79
2025-06-20T22:46:56.6369638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,339.03*71
2025-06-20T22:46:57.6366527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,339.05*57
2025-06-20T22:46:58.6361798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,338.82*56
2025-06-20T22:46:59.6362139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.70,338.59*5F
2025-06-20T22:47:00.6264517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,338.51*52
2025-06-20T22:47:01.6362170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,338.58*55
2025-06-20T22:47:02.6369766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,338.76*7C
2025-06-20T22:47:03.6366593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,338.89*7C
2025-06-20T22:47:04.6362114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,339.02*5F
2025-06-20T22:47:05.6267415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,339.15*54
2025-06-20T22:47:06.6265012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,339.06*79
2025-06-20T22:47:07.6369378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,338.87*7F
2025-06-20T22:47:08.6260968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,338.85*7F
2025-06-20T22:47:09.6366699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,339.03*7D
2025-06-20T22:47:10.6366574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,339.11*77
2025-06-20T22:47:11.6367891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,339.01*5D
2025-06-20T22:47:12.6364625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,338.95*58
2025-06-20T22:47:13.6369506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,338.99*5A
2025-06-20T22:47:14.6367176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,339.02*5C
2025-06-20T22:47:15.6361734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,339.11*5A
2025-06-20T22:47:16.6268744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,339.20*51
2025-06-20T22:47:17.6363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,339.08*50
2025-06-20T22:47:18.6370212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,338.79*53
2025-06-20T22:47:19.6366780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,338.63*5B
2025-06-20T22:47:20.6361219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.46,338.71*50
2025-06-20T22:47:21.6268072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,338.93*5E
2025-06-20T22:47:22.6364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,339.15*5A
2025-06-20T22:47:23.6270793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,339.36*5C
2025-06-20T22:47:24.6265379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,339.40*75
2025-06-20T22:47:25.6344314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,339.27*7A
2025-06-20T22:47:26.6268407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,339.07*7F
2025-06-20T22:47:27.6362788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,338.94*7E
2025-06-20T22:47:28.6369252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,338.79*5B
2025-06-20T22:47:29.6366342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,338.82*55
2025-06-20T22:47:30.6360939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,339.02*75
2025-06-20T22:47:31.6367560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,339.15*52
2025-06-20T22:47:32.6368039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,339.21*5C
2025-06-20T22:47:33.6364193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,339.18*55
2025-06-20T22:47:34.6360950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,339.10*57
2025-06-20T22:47:35.6365909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,339.12*5A
2025-06-20T22:47:36.6362758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,339.21*5D
2025-06-20T22:47:37.6268740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,339.34*78
2025-06-20T22:47:38.6363933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,339.44*5B
2025-06-20T22:47:39.6369699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,339.43*5F
2025-06-20T22:47:40.6363999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,339.39*5E
2025-06-20T22:47:41.6359678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,339.24*53
2025-06-20T22:47:42.6366350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,339.13*5B
2025-06-20T22:47:43.6363276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,339.08*55
2025-06-20T22:47:44.6369386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,339.06*7D
2025-06-20T22:47:45.6366180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,339.13*51
2025-06-20T22:47:46.6361987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,339.31*58
2025-06-20T22:47:47.6268622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,339.44*7D
2025-06-20T22:47:48.6363336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,339.45*72
2025-06-20T22:47:49.6370106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,339.36*5C
2025-06-20T22:47:50.6365101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,339.23*5C
2025-06-20T22:47:51.6361617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,339.08*7C
2025-06-20T22:47:52.6366961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,339.22*7A
2025-06-20T22:47:53.6363213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,339.60*70
2025-06-20T22:47:54.6363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,339.85*50
2025-06-20T22:47:55.6361180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,339.79*51
2025-06-20T22:47:56.6367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.11,339.61*59
2025-06-20T22:47:57.6362257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,339.45*5E
2025-06-20T22:47:58.6368193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,339.34*58
2025-06-20T22:47:59.6365416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,339.31*72
2025-06-20T22:48:00.6363141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,339.35*72
2025-06-20T22:48:01.6360041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,339.36*73
2025-06-20T22:48:02.6365781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,339.39*7F
2025-06-20T22:48:03.6362093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,339.63*5D
2025-06-20T22:48:04.6368206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,340.01*58
2025-06-20T22:48:05.6363803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,340.17*7C
2025-06-20T22:48:06.6369658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,339.97*7F
2025-06-20T22:48:07.6364903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.43,339.62*73
2025-06-20T22:48:08.6361039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,339.33*55
2025-06-20T22:48:09.6367209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,339.26*51
2025-06-20T22:48:10.6362720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,339.25*79
2025-06-20T22:48:11.6369415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,339.28*7F
2025-06-20T22:48:12.6364828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,339.45*5F
2025-06-20T22:48:13.6360754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,339.73*52
2025-06-20T22:48:14.6367807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,339.82*59
2025-06-20T22:48:15.6362566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,339.65*5E
2025-06-20T22:48:16.6365015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,339.48*55
2025-06-20T22:48:17.6361363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,339.47*57
2025-06-20T22:48:18.6366713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,339.50*57
2025-06-20T22:48:19.6369060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,339.41*58
2025-06-20T22:48:20.6365411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,339.31*75
2025-06-20T22:48:21.6362267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,339.31*52
2025-06-20T22:48:22.6364083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,339.29*58
2025-06-20T22:48:23.6360036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,339.30*5A
2025-06-20T22:48:24.6362689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,339.35*5C
2025-06-20T22:48:25.6365995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,339.32*5A
2025-06-20T22:48:26.6362902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,339.29*52
2025-06-20T22:48:27.6368731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,339.53*5B
2025-06-20T22:48:28.6364480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,339.75*5D
2025-06-20T22:48:29.6360424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,339.78*50
2025-06-20T22:48:30.6366920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,339.68*7F
2025-06-20T22:48:31.6362009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,339.17*7E
2025-06-20T22:48:32.6369251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,338.56*56
2025-06-20T22:48:33.6364297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,338.41*54
2025-06-20T22:48:34.6367905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.12,338.69*7E
2025-06-20T22:48:35.6364990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.61,339.18*7D
2025-06-20T22:48:36.6372038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,339.62*79
2025-06-20T22:48:37.6365973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,339.72*74
2025-06-20T22:48:38.6362902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,339.59*79
2025-06-20T22:48:39.6367666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,339.59*75
2025-06-20T22:48:40.6363775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,339.74*54
2025-06-20T22:48:41.6369517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,339.79*5B
2025-06-20T22:48:42.6365550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,339.66*7A
2025-06-20T22:48:43.6360822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,339.40*77
2025-06-20T22:48:44.6366428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,339.06*53
2025-06-20T22:48:45.6363007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,338.86*53
2025-06-20T22:48:46.6368650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.28,339.06*51
2025-06-20T22:48:47.6365054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.16,339.38*51
2025-06-20T22:48:48.6361882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,339.54*5C
2025-06-20T22:48:49.6366978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,339.68*5D
2025-06-20T22:48:50.6368376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.15,339.59*77
2025-06-20T22:48:51.6361466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.00,339.43*76
2025-06-20T22:48:52.6366470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,339.41*70
2025-06-20T22:48:53.6364096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,339.32*7D
2025-06-20T22:48:54.6367998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,339.16*7E
2025-06-20T22:48:55.6364504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,339.12*56
2025-06-20T22:48:56.6359911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,339.21*5D
2025-06-20T22:48:57.6366514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,339.26*57
2025-06-20T22:48:58.6362905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.39,339.19*5E
2025-06-20T22:48:59.6368494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,339.18*51
2025-06-20T22:49:00.6361455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,339.43*54
2025-06-20T22:49:01.6366889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,339.77*72
2025-06-20T22:49:02.6369886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,339.82*70
2025-06-20T22:49:03.6364972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.48,339.54*72
2025-06-20T22:49:04.6360519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.33,339.20*7D
2025-06-20T22:49:05.6368278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,339.01*54
2025-06-20T22:49:06.6363815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,338.88*5A
2025-06-20T22:49:07.6368196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,338.83*56
2025-06-20T22:49:08.6364603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,338.95*54
2025-06-20T22:49:09.6360807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,339.16*73
2025-06-20T22:49:10.6367098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,339.34*7E
2025-06-20T22:49:11.6360937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,339.62*73
2025-06-20T22:49:12.6368493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,339.85*5F
2025-06-20T22:49:13.6365545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,339.76*59
2025-06-20T22:49:14.6359921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,339.50*5B
2025-06-20T22:49:15.6367196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,339.27*76
2025-06-20T22:49:16.6368702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,339.26*52
2025-06-20T22:49:17.6367621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,339.34*70
2025-06-20T22:49:18.6370238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,339.16*7C
2025-06-20T22:49:19.6365277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,338.81*56
2025-06-20T22:49:20.6361248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,338.71*7F
2025-06-20T22:49:21.6367639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,338.92*58
2025-06-20T22:49:22.6364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,339.14*58
2025-06-20T22:49:23.6365790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,339.26*57
2025-06-20T22:49:24.6361395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,339.41*75
2025-06-20T22:49:25.6367047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,339.56*7A
2025-06-20T22:49:26.6364835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,339.44*5C
2025-06-20T22:49:27.6369893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,339.12*5C
2025-06-20T22:49:28.6365010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,338.98*78
2025-06-20T22:49:29.6360702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,339.02*73
2025-06-20T22:49:30.6366172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,339.06*71
2025-06-20T22:49:31.6363665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,339.17*7B
2025-06-20T22:49:32.6368869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,339.38*56
2025-06-20T22:49:33.6366361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,339.36*58
2025-06-20T22:49:34.6361505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,339.30*50
2025-06-20T22:49:35.6366775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,339.49*52
2025-06-20T22:49:36.6366056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,339.68*55
2025-06-20T22:49:37.6361720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,339.48*51
2025-06-20T22:49:38.6368927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,338.97*50
2025-06-20T22:49:39.6364278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,338.63*5F
2025-06-20T22:49:40.6365749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,338.65*77
2025-06-20T22:49:41.6362469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,338.89*79
2025-06-20T22:49:42.6364808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,339.25*74
2025-06-20T22:49:43.6360994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,339.74*76
2025-06-20T22:49:44.6364348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,340.20*50
2025-06-20T22:49:45.6370667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,340.34*5C
2025-06-20T22:49:46.6365980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,340.13*51
2025-06-20T22:49:47.6362693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,339.86*52
2025-06-20T22:49:48.6367710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,339.58*5A
2025-06-20T22:49:49.6369908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,339.23*5E
2025-06-20T22:49:50.6360010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,338.93*55
2025-06-20T22:49:51.6367907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,338.95*5D
2025-06-20T22:49:52.6367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,339.19*5E
2025-06-20T22:49:53.6363902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,339.39*57
2025-06-20T22:49:54.6369419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,339.69*72
2025-06-20T22:49:55.6365714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,339.99*59
2025-06-20T22:49:56.6369094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,340.10*5D
2025-06-20T22:49:57.6365248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,339.94*5C
2025-06-20T22:49:58.6361482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,339.61*50
2025-06-20T22:49:59.6366520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,339.42*5C
2025-06-20T22:50:00.6362699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,339.38*54
2025-06-20T22:50:01.6369687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,339.42*50
2025-06-20T22:50:02.6434277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,339.58*5C
2025-06-20T22:50:03.6361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,339.63*74
2025-06-20T22:50:04.6368400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,339.50*7C
2025-06-20T22:50:05.6365267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,339.32*5D
2025-06-20T22:50:06.6365575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,339.24*53
2025-06-20T22:50:07.6361035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,339.38*7F
2025-06-20T22:50:08.6366692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,339.59*78
2025-06-20T22:50:09.6362655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,339.73*75
2025-06-20T22:50:10.6364765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,339.68*55
2025-06-20T22:50:11.6361635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,339.44*54
2025-06-20T22:50:12.6363548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,339.24*55
2025-06-20T22:50:13.6369572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,339.21*5E
2025-06-20T22:50:14.6365099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,339.34*5F
2025-06-20T22:50:15.6369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,339.64*74
2025-06-20T22:50:16.6365837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,339.80*72
2025-06-20T22:50:17.6363255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,339.65*7E
2025-06-20T22:50:18.6367922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,339.52*5A
2025-06-20T22:50:19.6364839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,339.54*54
2025-06-20T22:50:20.6369760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,339.52*56
2025-06-20T22:50:21.6365494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,339.48*52
2025-06-20T22:50:22.6361145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,339.45*53
2025-06-20T22:50:23.6367963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,339.35*52
2025-06-20T22:50:24.6368637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,339.24*58
2025-06-20T22:50:25.6364009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,339.26*75
2025-06-20T22:50:26.6370439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,339.48*7A
2025-06-20T22:50:27.6366735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,339.72*52
2025-06-20T22:50:28.6361170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,339.91*5A
2025-06-20T22:50:29.6367263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,339.94*57
2025-06-20T22:50:30.6419903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,339.78*57
2025-06-20T22:50:31.6369390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,339.64*5C
2025-06-20T22:50:32.6366652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,339.55*5A
2025-06-20T22:50:33.6362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,339.40*57
2025-06-20T22:50:34.6367081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,339.30*54
2025-06-20T22:50:35.6363653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,339.29*57
2025-06-20T22:50:36.6365933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,339.30*5C
2025-06-20T22:50:37.6362037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,339.46*72
2025-06-20T22:50:38.6369105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,339.68*7C
2025-06-20T22:50:39.6364405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,339.70*76
2025-06-20T22:50:40.6365745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,339.57*70
2025-06-20T22:50:41.6361446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,339.51*59
2025-06-20T22:50:42.6367705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,339.63*5C
2025-06-20T22:50:43.6363508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,339.80*55
2025-06-20T22:50:44.6363477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,339.83*52
2025-06-20T22:50:45.6369085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,339.45*5A
2025-06-20T22:50:46.6304846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,338.95*54
2025-06-20T22:50:47.6361597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,338.77*5E
2025-06-20T22:50:48.6362962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,338.90*5A
2025-06-20T22:50:49.6368189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,339.08*72
2025-06-20T22:50:50.6365567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,339.34*58
2025-06-20T22:50:51.6371111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,339.62*71
2025-06-20T22:50:52.6365502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,339.69*57
2025-06-20T22:50:53.6367879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,339.50*5D
2025-06-20T22:50:54.6364908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,339.32*56
2025-06-20T22:50:55.6371103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,339.16*70
2025-06-20T22:50:56.6365607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,339.00*75
2025-06-20T22:50:57.6362266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,338.95*52
2025-06-20T22:50:58.6369819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,338.99*71
2025-06-20T22:50:59.6363844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,339.08*74
2025-06-20T22:51:00.6365619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,339.20*56
2025-06-20T22:51:01.6362007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,339.41*5D
2025-06-20T22:51:02.6368710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,339.65*5C
2025-06-20T22:51:03.6363222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,339.73*5A
2025-06-20T22:51:04.6369997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,339.66*5E
2025-06-20T22:51:05.6365936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,339.52*58
2025-06-20T22:51:06.6360771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,339.23*53
2025-06-20T22:51:07.6366404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,338.93*57
2025-06-20T22:51:08.6363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,338.87*53
2025-06-20T22:51:09.6369135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,338.94*59
2025-06-20T22:51:10.6365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,339.02*5F
2025-06-20T22:51:11.6360983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,339.27*5B
2025-06-20T22:51:12.6367478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,339.53*75
2025-06-20T22:51:13.6361933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,339.70*77
2025-06-20T22:51:14.6367286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,339.92*7D
2025-06-20T22:51:15.6365025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,340.06*58
2025-06-20T22:51:16.6369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,339.83*53
2025-06-20T22:51:17.6365561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,339.46*5B
2025-06-20T22:51:18.6365188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,339.19*5E
2025-06-20T22:51:19.6362253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,339.08*5E
2025-06-20T22:51:20.6364082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,339.06*5E
2025-06-20T22:51:21.6369648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,338.95*5D
2025-06-20T22:51:22.6361129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,338.80*5A
2025-06-20T22:51:23.6367619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,339.01*55
2025-06-20T22:51:24.6364781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,339.45*55
2025-06-20T22:51:25.6369489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,339.67*50
2025-06-20T22:51:26.6365955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.65,339.63*75
2025-06-20T22:51:27.6368932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,339.50*7A
2025-06-20T22:51:28.6360007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,339.29*59
2025-06-20T22:51:29.6366607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,339.03*5E
2025-06-20T22:51:30.6363035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,338.74*59
2025-06-20T22:51:31.6369600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,338.68*79
2025-06-20T22:51:32.6366445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,338.88*5D
2025-06-20T22:51:33.6363530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,339.02*5A
2025-06-20T22:51:34.6368342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,339.09*53
2025-06-20T22:51:35.6362690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,339.35*57
2025-06-20T22:51:36.6369984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,339.62*50
2025-06-20T22:51:37.6365137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,339.57*5C
2025-06-20T22:51:38.6366991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,339.28*51
2025-06-20T22:51:39.6363236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,339.00*53
2025-06-20T22:51:40.6368665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,338.72*58
2025-06-20T22:51:41.6365411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,338.58*5D
2025-06-20T22:51:42.6360799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,338.65*55
2025-06-20T22:51:43.6366492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,338.76*7A
2025-06-20T22:51:44.6363091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,338.98*70
2025-06-20T22:51:45.6367526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,339.27*71
2025-06-20T22:51:46.6359814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,339.43*77
2025-06-20T22:51:47.6365806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,339.47*51
2025-06-20T22:51:48.6368659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,339.37*5C
2025-06-20T22:51:49.6362642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,338.97*5D
2025-06-20T22:51:50.6368855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,338.34*59
2025-06-20T22:51:51.6365580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,338.00*51
2025-06-20T22:51:52.6361942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,338.08*59
2025-06-20T22:51:53.6368075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,338.23*56
2025-06-20T22:51:54.6369477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,338.58*5E
2025-06-20T22:51:55.6365526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,339.10*50
2025-06-20T22:51:56.6360239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,339.28*5C
2025-06-20T22:51:57.6367118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,339.09*5F
2025-06-20T22:51:58.6368354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,338.96*78
2025-06-20T22:51:59.6363497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,338.84*7C
2025-06-20T22:52:00.6365031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,338.61*76
2025-06-20T22:52:01.6369618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,338.39*51
2025-06-20T22:52:02.6361448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.02,338.20*70
2025-06-20T22:52:03.6367895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.28,338.12*7F
2025-06-20T22:52:04.6367932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,338.22*59
2025-06-20T22:52:05.6363349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.60,338.33*58
2025-06-20T22:52:06.6362196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.06,338.40*5F
2025-06-20T22:52:07.6370839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,338.60*7F
2025-06-20T22:52:08.6360174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,338.81*52
2025-06-20T22:52:09.6367899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,338.68*7F
2025-06-20T22:52:10.6362333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,338.43*7D
2025-06-20T22:52:11.6359706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,338.32*59
2025-06-20T22:52:12.6362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,338.31*5F
2025-06-20T22:52:13.6368193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,338.21*5F
2025-06-20T22:52:14.6362547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,338.02*76
2025-06-20T22:52:15.6368367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,338.17*74
2025-06-20T22:52:16.6361202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.14,338.59*7C
2025-06-20T22:52:17.6367495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.34,338.78*54
2025-06-20T22:52:18.6368334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,338.61*5C
2025-06-20T22:52:19.6363936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,338.49*57
2025-06-20T22:52:20.6365352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,338.50*7F
2025-06-20T22:52:21.6362799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,338.43*76
2025-06-20T22:52:22.6362280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,338.20*7F
2025-06-20T22:52:23.6369964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,338.00*76
2025-06-20T22:52:24.6362885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,338.02*7F
2025-06-20T22:52:25.6360874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,338.23*75
2025-06-20T22:52:26.6362822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,338.39*7B
2025-06-20T22:52:27.6360947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,338.55*51
2025-06-20T22:52:28.6362659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,338.90*54
2025-06-20T22:52:29.6368369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.26,339.10*5F
2025-06-20T22:52:30.6367404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.75,338.79*5A
2025-06-20T22:52:31.6363219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,338.24*50
2025-06-20T22:52:32.6365230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,337.91*7B
2025-06-20T22:52:33.6360449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,337.86*5B
2025-06-20T22:52:34.6361401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,337.95*7F
2025-06-20T22:52:35.6363860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,338.24*70
2025-06-20T22:52:36.6365660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,338.50*5A
2025-06-20T22:52:37.6363901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,338.53*74
2025-06-20T22:52:38.6359348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,338.69*5B
2025-06-20T22:52:39.6388841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.03,338.97*50
2025-06-20T22:52:40.6367987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,339.03*5D
2025-06-20T22:52:41.6362736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,338.88*55
2025-06-20T22:52:42.6365879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,338.66*76
2025-06-20T22:52:43.6365954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,338.46*72
2025-06-20T22:52:44.6368079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,338.21*5B
2025-06-20T22:52:45.6365193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,338.09*57
2025-06-20T22:52:46.6366907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,338.31*53
2025-06-20T22:52:47.6361810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,338.61*77
2025-06-20T22:52:48.6360795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,338.68*73
2025-06-20T22:52:49.6451063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,338.74*7A
2025-06-20T22:52:50.6360145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.33,338.78*51
2025-06-20T22:52:51.6366838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.98,338.56*54
2025-06-20T22:52:52.6362850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,338.43*54
2025-06-20T22:52:53.6369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,338.51*5F
2025-06-20T22:52:54.6360240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,338.65*70
2025-06-20T22:52:55.6365681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,338.53*76
2025-06-20T22:52:56.6367755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.44,338.38*75
2025-06-20T22:52:57.6364804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,338.37*7D
2025-06-20T22:52:58.6365768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,338.20*7C
2025-06-20T22:52:59.6361718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,338.08*56
2025-06-20T22:53:00.6363764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,338.15*5D
2025-06-20T22:53:01.6368848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.11,338.19*52
2025-06-20T22:53:02.6370341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.05,338.27*56
2025-06-20T22:53:03.6367910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,338.42*5D
2025-06-20T22:53:04.6363501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,338.62*5F
2025-06-20T22:53:05.6369358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,338.74*55
2025-06-20T22:53:06.6370261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,338.72*54
2025-06-20T22:53:07.6370165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,338.48*7B
2025-06-20T22:53:08.6369032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.33,338.06*75
2025-06-20T22:53:09.6364482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,337.80*7A
2025-06-20T22:53:10.6369020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,337.70*55
2025-06-20T22:53:11.6359997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,337.70*76
2025-06-20T22:53:12.6367445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,338.01*7C
2025-06-20T22:53:13.6362991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,338.38*7E
2025-06-20T22:53:14.6365901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,338.58*78
2025-06-20T22:53:15.6367572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,338.64*50
2025-06-20T22:53:16.6364468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,338.60*54
2025-06-20T22:53:17.6369011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,338.38*5C
2025-06-20T22:53:18.6361775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,338.23*56
2025-06-20T22:53:19.6367846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,338.15*58
2025-06-20T22:53:20.6366794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,337.89*5C
2025-06-20T22:53:21.6368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,337.66*51
2025-06-20T22:53:22.6360541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,337.77*59
2025-06-20T22:53:23.6366529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.25,338.19*51
2025-06-20T22:53:24.6367259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.38,338.71*51
2025-06-20T22:53:25.6370288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,338.92*56
2025-06-20T22:53:26.6359639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,338.69*5A
2025-06-20T22:53:27.6366260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,338.28*5E
2025-06-20T22:53:28.6367492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,337.89*72
2025-06-20T22:53:29.6363331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,337.60*7F
2025-06-20T22:53:30.6364731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,337.49*5F
2025-06-20T22:53:31.6361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,337.57*5D
2025-06-20T22:53:32.6367422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,337.91*7F
2025-06-20T22:53:33.6361488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,338.33*77
2025-06-20T22:53:34.6364420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,338.67*70
2025-06-20T22:53:35.6369902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,339.05*73
2025-06-20T22:53:36.6361456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,339.17*5B
2025-06-20T22:53:37.6367497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,338.88*5E
2025-06-20T22:53:38.6368630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,338.32*56
2025-06-20T22:53:39.6365954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.12,337.81*7F
2025-06-20T22:53:40.6367534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.09,337.62*71
2025-06-20T22:53:41.6363821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,337.77*5F
2025-06-20T22:53:42.6365459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,337.98*5D
2025-06-20T22:53:43.6365585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,338.12*74
2025-06-20T22:53:44.6367237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,338.35*75
2025-06-20T22:53:45.6364999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,338.62*53
2025-06-20T22:53:46.6363099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,338.73*50
2025-06-20T22:53:47.6369923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,338.76*7A
2025-06-20T22:53:48.6368546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,338.85*79
2025-06-20T22:53:49.6388059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,338.86*77
2025-06-20T22:53:50.6363678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,338.66*73
2025-06-20T22:53:51.6371170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,338.45*75
2025-06-20T22:53:52.6367517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,338.48*56
2025-06-20T22:53:53.6362258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,338.68*58
2025-06-20T22:53:54.6363583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,338.74*5C
2025-06-20T22:53:55.6369593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,338.71*7B
2025-06-20T22:53:56.6368938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,338.98*5C
2025-06-20T22:53:57.6365957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,339.20*5B
2025-06-20T22:53:58.6366688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.33,339.07*5B
2025-06-20T22:53:59.6363698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,338.85*55
2025-06-20T22:54:00.6365643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.13,338.81*7C
2025-06-20T22:54:01.6383479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.46,338.94*7E
2025-06-20T22:54:02.6363117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,339.07*78
2025-06-20T22:54:03.6366350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,339.18*7B
2025-06-20T22:54:04.6367764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.82,339.25*77
2025-06-20T22:54:05.6364316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.36,339.22*77
2025-06-20T22:54:06.6362957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.62,339.12*7D
2025-06-20T22:54:07.6364897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,339.04*78
2025-06-20T22:54:08.6366107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,339.00*7C
2025-06-20T22:54:09.6364440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,339.01*71
2025-06-20T22:54:10.6366263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,339.13*75
2025-06-20T22:54:11.6362248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.01,339.29*7C
2025-06-20T22:54:12.6367695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,339.37*7F
2025-06-20T22:54:13.6362807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,339.27*5F
2025-06-20T22:54:14.6368438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,339.21*5A
2025-06-20T22:54:15.6364417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,339.36*59
2025-06-20T22:54:16.6364953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.07,339.47*5D
2025-06-20T22:54:17.6364871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,339.45*5C
2025-06-20T22:54:18.6365209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,339.27*52
2025-06-20T22:54:19.6361899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,339.08*7E
2025-06-20T22:54:20.6362168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,338.98*5A
2025-06-20T22:54:21.6369559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,338.80*55
2025-06-20T22:54:22.6363364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,338.49*79
2025-06-20T22:54:23.6369294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,338.53*70
2025-06-20T22:54:24.6370016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,339.01*75
2025-06-20T22:54:25.6365779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,339.50*75
2025-06-20T22:54:26.6366702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.00,339.69*79
2025-06-20T22:54:27.6362682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,339.51*76
2025-06-20T22:54:28.6364540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,339.23*5D
2025-06-20T22:54:29.6362624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.69,339.18*5E
2025-06-20T22:54:30.6363025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.00,339.18*50
2025-06-20T22:54:31.6365118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,339.10*76
2025-06-20T22:54:32.6364689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,338.98*71
2025-06-20T22:54:33.6361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,338.91*5C
2025-06-20T22:54:34.6362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,338.96*50
2025-06-20T22:54:35.6367721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,339.08*56
2025-06-20T22:54:36.6370749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,339.14*5D
2025-06-20T22:54:37.6366864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,339.11*70
2025-06-20T22:54:38.6365479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,339.03*73
2025-06-20T22:54:39.6365805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,338.88*72
2025-06-20T22:54:40.6368231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,338.85*56
2025-06-20T22:54:41.6363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,338.99*5B
2025-06-20T22:54:42.6363647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,339.10*5C
2025-06-20T22:54:43.6368744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,338.95*52
2025-06-20T22:54:44.6368734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,338.64*70
2025-06-20T22:54:45.6365969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,338.56*54
2025-06-20T22:54:46.6368372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,338.81*50
2025-06-20T22:54:47.6367164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,338.96*7F
2025-06-20T22:54:48.6370142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,338.86*7C
2025-06-20T22:54:49.6368045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,338.83*55
2025-06-20T22:54:50.6370644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,338.85*56
2025-06-20T22:54:51.6366224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,338.81*54
2025-06-20T22:54:52.6361926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.99,338.87*52
2025-06-20T22:54:53.6367527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.97,338.88*53
2025-06-20T22:54:54.6369346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,338.70*5F
2025-06-20T22:54:55.6395744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,338.51*5B
2025-06-20T22:54:56.6365212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,338.44*72
2025-06-20T22:54:57.6361261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,338.43*7E
2025-06-20T22:54:58.6361420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,338.44*71
2025-06-20T22:54:59.6364011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,338.38*7C
2025-06-20T22:55:00.6364920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,338.30*72
2025-06-20T22:55:01.6361400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,338.40*58
2025-06-20T22:55:02.6461451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,338.73*79
2025-06-20T22:55:03.6367911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,339.14*50
2025-06-20T22:55:04.6368882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,339.36*56
2025-06-20T22:55:05.6365047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,339.08*5E
2025-06-20T22:55:06.6366210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,338.53*59
2025-06-20T22:55:07.6361373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,338.27*5F
2025-06-20T22:55:08.6363330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.22,338.43*72
2025-06-20T22:55:09.6370133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.27,338.80*7E
2025-06-20T22:55:10.6403203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,339.05*57
2025-06-20T22:55:11.6370354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,339.01*74
2025-06-20T22:55:12.6361214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.21,338.79*7F
2025-06-20T22:55:13.6369932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.12,338.45*71
2025-06-20T22:55:14.6361198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,338.17*58
2025-06-20T22:55:15.6365762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,338.18*75
2025-06-20T22:55:16.6370207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,338.48*7B
2025-06-20T22:55:17.6367298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,338.86*70
2025-06-20T22:55:18.6366503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,339.14*58
2025-06-20T22:55:19.6361774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,339.38*58
2025-06-20T22:55:20.6360781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,339.51*5F
2025-06-20T22:55:21.6367949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.11,339.38*57
2025-06-20T22:55:22.6368724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.58,338.99*52
2025-06-20T22:55:23.6367947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,338.62*5E
2025-06-20T22:55:24.6369724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,338.48*54
2025-06-20T22:55:25.6466031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.48,338.57*7B
2025-06-20T22:55:26.6370761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.88,338.68*7E
2025-06-20T22:55:27.6364894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,338.75*71
2025-06-20T22:55:28.6366067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,338.97*57
2025-06-20T22:55:29.6363973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,339.15*56
2025-06-20T22:55:30.6363680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,339.05*59
2025-06-20T22:55:31.6362351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,338.98*7B
2025-06-20T22:55:32.6395247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.00,338.97*7A
2025-06-20T22:55:33.6366649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,338.73*72
2025-06-20T22:55:34.6384820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,338.33*58
2025-06-20T22:55:35.6364257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,338.28*57
2025-06-20T22:55:36.6466319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.24,338.62*76
2025-06-20T22:55:37.6461929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,338.81*7F
2025-06-20T22:55:38.6363069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,338.91*73
2025-06-20T22:55:39.6369981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,339.24*75
2025-06-20T22:55:40.6361621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,339.42*7B
2025-06-20T22:55:41.6369446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,339.24*54
2025-06-20T22:55:42.6461116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,338.93*55
2025-06-20T22:55:43.6367160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,338.66*54
2025-06-20T22:55:44.6369378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,338.58*53
2025-06-20T22:55:45.6365749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,338.66*51
2025-06-20T22:55:46.6363020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,338.57*58
2025-06-20T22:55:47.6368795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,338.35*5C
2025-06-20T22:55:48.6369882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,338.41*5A
2025-06-20T22:55:49.6365103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,338.61*54
2025-06-20T22:55:50.6367079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,338.65*73
2025-06-20T22:55:51.6363890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.94,338.72*75
2025-06-20T22:55:52.6361137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.49,338.94*7E
2025-06-20T22:55:53.6367829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,338.99*59
2025-06-20T22:55:54.6368041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,338.76*5D
2025-06-20T22:55:55.6367374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,338.48*5A
2025-06-20T22:55:56.6460320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,338.35*5B
2025-06-20T22:55:57.6366257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,338.38*5E
2025-06-20T22:55:58.6368134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.82,338.38*54
2025-06-20T22:55:59.6366257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,338.25*52
2025-06-20T22:56:00.6367173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,338.20*56
2025-06-20T22:56:01.6362061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,338.30*5B
2025-06-20T22:56:02.6368064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,338.49*51
2025-06-20T22:56:03.6362961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,338.56*5B
2025-06-20T22:56:04.6363027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,338.45*70
2025-06-20T22:56:05.6369697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.39,338.40*7E
2025-06-20T22:56:06.6360413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,338.36*7A
2025-06-20T22:56:07.6465837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,338.26*51
2025-06-20T22:56:08.6465978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,338.09*54
2025-06-20T22:56:09.6463362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.47,338.03*5B
2025-06-20T22:56:10.6534157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.07,338.08*55
2025-06-20T22:56:11.6460917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,338.18*7C
2025-06-20T22:56:12.6462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,338.50*59
2025-06-20T22:56:13.6367496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,338.90*5B
2025-06-20T22:56:14.6371403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,338.98*56
2025-06-20T22:56:15.6363915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.92,338.71*7C
2025-06-20T22:56:16.6363740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.62,338.38*78
2025-06-20T22:56:17.6470839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,338.17*59
2025-06-20T22:56:18.6469995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,338.03*7B
2025-06-20T22:56:19.6466288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,337.85*73
2025-06-20T22:56:20.6468543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,337.86*74
2025-06-20T22:56:21.6463831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,338.07*5E
2025-06-20T22:56:22.6466478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,338.20*5F
2025-06-20T22:56:23.6363037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,338.29*76
2025-06-20T22:56:24.6361266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,338.51*7C
2025-06-20T22:56:25.6465620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,338.74*55
2025-06-20T22:56:26.6465753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,338.76*75
2025-06-20T22:56:27.6461981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,338.48*78
2025-06-20T22:56:28.6367401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,338.23*71
2025-06-20T22:56:29.6464743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,338.15*55
2025-06-20T22:56:30.6465780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,338.01*54
2025-06-20T22:56:31.6459666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.61,337.74*57
2025-06-20T22:56:32.6469167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,337.63*59
2025-06-20T22:56:33.6465325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,337.92*5F
2025-06-20T22:56:34.6462785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,338.39*51
2025-06-20T22:56:35.6469660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,338.56*71
2025-06-20T22:56:36.6460861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,338.45*51
2025-06-20T22:56:37.6368978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,338.31*7C
2025-06-20T22:56:38.6370011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,338.20*7A
2025-06-20T22:56:39.6465799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,338.14*54
2025-06-20T22:56:40.6466493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.05,338.09*54
2025-06-20T22:56:41.6462322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.88,338.05*5A
2025-06-20T22:56:42.6464184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,337.97*5B
2025-06-20T22:56:43.6460774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,337.98*5A
2025-06-20T22:56:44.6461763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,337.95*70
2025-06-20T22:56:45.6368280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.02,337.68*75
2025-06-20T22:56:46.6463351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,337.52*71
2025-06-20T22:56:47.6370306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,337.70*51
2025-06-20T22:56:48.6381318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,338.03*5A
2025-06-20T22:56:49.6466619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,338.26*5E
2025-06-20T22:56:50.6390007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,338.32*79
2025-06-20T22:56:51.6462128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,338.24*77
2025-06-20T22:56:52.6480325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,337.99*7C
2025-06-20T22:56:53.6469824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,337.66*5B
2025-06-20T22:56:54.6464470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,337.49*5A
2025-06-20T22:56:55.6461677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.62,337.54*52
2025-06-20T22:56:56.6461063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,337.69*5B
2025-06-20T22:56:57.6466773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,337.78*58
2025-06-20T22:56:58.6370610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,337.73*7A
2025-06-20T22:56:59.6466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,337.72*57
2025-06-20T22:57:00.6467543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,337.80*7E
2025-06-20T22:57:01.6465712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,337.88*7B
2025-06-20T22:57:02.6467436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,338.01*73
2025-06-20T22:57:03.6462652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,338.12*56
2025-06-20T22:57:04.6465943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,338.09*71
2025-06-20T22:57:05.6461593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,338.01*75
2025-06-20T22:57:06.6464132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.87,337.94*78
2025-06-20T22:57:07.6468114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,337.89*52
2025-06-20T22:57:08.6463241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.09,337.81*56
2025-06-20T22:57:09.6469047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.33,337.63*52
2025-06-20T22:57:10.6470592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,337.57*7F
2025-06-20T22:57:11.6465743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,337.64*7C
2025-06-20T22:57:12.6468775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,337.73*79
2025-06-20T22:57:13.6464634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,337.99*57
2025-06-20T22:57:14.6468405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,338.32*5B
2025-06-20T22:57:15.6464426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,338.46*5B
2025-06-20T22:57:16.6464908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.44,338.28*70
2025-06-20T22:57:17.6463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.49,337.97*77
2025-06-20T22:57:18.6465952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.95,337.73*76
2025-06-20T22:57:19.6461303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,337.87*52
2025-06-20T22:57:20.6464437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.62,338.00*77
2025-06-20T22:57:21.6469247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.59,337.88*7B
2025-06-20T22:57:22.6469672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,337.98*77
2025-06-20T22:57:23.6462864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,338.39*5A
2025-06-20T22:57:24.6464258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,338.73*56
2025-06-20T22:57:25.6463607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,338.78*5A
2025-06-20T22:57:26.6465680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.29,338.46*7B
2025-06-20T22:57:27.6462630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.03,337.98*75
2025-06-20T22:57:28.6464355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,337.69*52
2025-06-20T22:57:29.6462780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,337.65*75
2025-06-20T22:57:30.6462179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,337.80*77
2025-06-20T22:57:31.6469077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,338.07*71
2025-06-20T22:57:32.6468587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,338.37*70
2025-06-20T22:57:33.6467825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,338.61*5F
2025-06-20T22:57:34.6468908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,338.69*52
2025-06-20T22:57:35.6463985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,338.75*7F
2025-06-20T22:57:36.6460561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.85,338.84*77
2025-06-20T22:57:37.6463652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.49,338.71*7C
2025-06-20T22:57:38.6461860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,338.44*75
2025-06-20T22:57:39.6462400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,338.24*7F
2025-06-20T22:57:40.6462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.72,338.12*71
2025-06-20T22:57:41.6466794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.76,338.07*71
2025-06-20T22:57:42.6469438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,338.21*7C
2025-06-20T22:57:43.6466127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,338.49*56
2025-06-20T22:57:44.6466419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,338.74*5C
2025-06-20T22:57:45.6462002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.85,338.71*5A
2025-06-20T22:57:46.6461276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,338.51*59
2025-06-20T22:57:47.6468191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,338.40*70
2025-06-20T22:57:48.6470073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,338.24*7A
2025-06-20T22:57:49.6465464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,338.01*5E
2025-06-20T22:57:50.6468955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,337.99*52
2025-06-20T22:57:51.6463233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,338.20*7E
2025-06-20T22:57:52.6460316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,338.55*76
2025-06-20T22:57:53.6466451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,338.82*5E
2025-06-20T22:57:54.6393059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,338.75*5C
2025-06-20T22:57:55.6472503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.83,338.62*53
2025-06-20T22:57:56.6464470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,338.67*56
2025-06-20T22:57:57.6465725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.66,338.73*58
2025-06-20T22:57:58.6461724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,338.74*54
2025-06-20T22:57:59.6460295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,338.61*75
2025-06-20T22:58:00.6462862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,338.35*71
2025-06-20T22:58:01.6467594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,338.21*70
2025-06-20T22:58:02.6467888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,338.43*53
2025-06-20T22:58:03.6463318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,338.79*5C
2025-06-20T22:58:04.6465301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,339.04*5D
2025-06-20T22:58:05.6470722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,339.09*56
2025-06-20T22:58:06.6463202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,338.92*70
2025-06-20T22:58:07.6482816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,338.59*7F
2025-06-20T22:58:08.6468963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,338.42*5E
2025-06-20T22:58:09.6464269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,338.49*55
2025-06-20T22:58:10.6467197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,338.57*75
2025-06-20T22:58:11.6460471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,338.61*7F
2025-06-20T22:58:12.6462800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,338.70*5F
2025-06-20T22:58:13.6469297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,338.86*53
2025-06-20T22:58:14.6460679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,338.97*5D
2025-06-20T22:58:15.6467458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,338.93*51
2025-06-20T22:58:16.6466957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,338.68*55
2025-06-20T22:58:17.6462879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.33,338.34*5B
2025-06-20T22:58:18.6464195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.78,338.19*52
2025-06-20T22:58:19.6460186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,338.33*5B
2025-06-20T22:58:20.6464404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,338.62*76
2025-06-20T22:58:21.6464340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,338.93*76
2025-06-20T22:58:22.6467703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,338.91*71
2025-06-20T22:58:23.6463585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.16,338.56*70
2025-06-20T22:58:24.6465405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.28,338.36*7E
2025-06-20T22:58:25.6471494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,338.61*5E
2025-06-20T22:58:26.6461804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,338.91*77
2025-06-20T22:58:27.6466845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,338.83*7D
2025-06-20T22:58:28.6468522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,338.55*59
2025-06-20T22:58:29.6464379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,338.45*54
2025-06-20T22:58:30.6466789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.09,338.53*52
2025-06-20T22:58:31.6461443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.24,338.60*5F
2025-06-20T22:58:32.6464472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.19,338.84*58
2025-06-20T22:58:33.6467036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,339.17*51
2025-06-20T22:58:34.6463670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,338.97*7D
2025-06-20T22:58:35.6469875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.93,338.35*72
2025-06-20T22:58:36.6469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,337.83*77
2025-06-20T22:58:37.6462899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,337.69*58
2025-06-20T22:58:38.6470653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.51,338.06*76
2025-06-20T22:58:39.6460095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,338.59*78
2025-06-20T22:58:40.6468532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,339.02*53
2025-06-20T22:58:41.6463194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,339.23*74
2025-06-20T22:58:42.6464284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,339.13*7C
2025-06-20T22:58:43.6460373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,338.95*59
2025-06-20T22:58:44.6462719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,338.83*5C
2025-06-20T22:58:45.6461749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,338.58*5F
2025-06-20T22:58:46.6462033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,338.21*5F
2025-06-20T22:58:47.6468335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,338.02*5F
2025-06-20T22:58:48.6469133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,338.12*5C
2025-06-20T22:58:49.6464310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,338.43*5C
2025-06-20T22:58:50.6464860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,338.71*55
2025-06-20T22:58:51.6462764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,338.88*71
2025-06-20T22:58:52.6461942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,339.08*79
2025-06-20T22:58:53.6467283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,339.18*76
2025-06-20T22:58:54.6469324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,339.01*74
2025-06-20T22:58:55.6468316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,338.75*71
2025-06-20T22:58:56.6462166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,338.70*5E
2025-06-20T22:58:57.6468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,338.67*5C
2025-06-20T22:58:58.6469988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.82,338.42*55
2025-06-20T22:58:59.6465879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.74,338.23*56
2025-06-20T22:59:00.6469580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,338.27*59
2025-06-20T22:59:01.6465700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,338.45*5A
2025-06-20T22:59:02.6466727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,338.53*75
2025-06-20T22:59:03.6463649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,338.54*71
2025-06-20T22:59:04.6464935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,338.57*7B
2025-06-20T22:59:05.6471288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,338.66*7C
2025-06-20T22:59:06.6461523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,338.87*70
2025-06-20T22:59:07.6461028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,339.09*7F
2025-06-20T22:59:08.6466160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,339.14*54
2025-06-20T22:59:09.6467262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,339.03*54
2025-06-20T22:59:10.6462738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,338.94*53
2025-06-20T22:59:11.6464733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,338.88*59
2025-06-20T22:59:12.6434138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,338.76*50
2025-06-20T22:59:13.6463770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,338.68*55
2025-06-20T22:59:14.6469373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,338.48*50
2025-06-20T22:59:15.6466636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,338.33*55
2025-06-20T22:59:16.6463287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,338.41*5D
2025-06-20T22:59:17.6467332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,338.63*5D
2025-06-20T22:59:18.6462735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,338.80*7C
2025-06-20T22:59:19.6469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,338.89*72
2025-06-20T22:59:20.6464005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,338.83*77
2025-06-20T22:59:21.6467906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,338.70*76
2025-06-20T22:59:22.6463572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,338.65*7A
2025-06-20T22:59:23.6465404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,338.65*5F
2025-06-20T22:59:24.6470258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,338.63*52
2025-06-20T22:59:25.6461148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,338.70*5C
2025-06-20T22:59:26.6461145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,338.86*5B
2025-06-20T22:59:27.6462633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,338.82*59
2025-06-20T22:59:28.6468864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,338.52*5C
2025-06-20T22:59:29.6462867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,338.08*58
2025-06-20T22:59:30.6471003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,337.76*58
2025-06-20T22:59:31.6461359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,337.82*55
2025-06-20T22:59:32.6467210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,338.13*5E
2025-06-20T22:59:33.6468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,338.42*58
2025-06-20T22:59:34.6467483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,338.67*76
2025-06-20T22:59:35.6462729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,338.64*76
2025-06-20T22:59:36.6467447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,338.48*74
2025-06-20T22:59:37.6518620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,338.46*7E
2025-06-20T22:59:38.6470540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,338.57*76
2025-06-20T22:59:39.6430609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,338.75*70
2025-06-20T22:59:40.6469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,338.67*73
2025-06-20T22:59:41.6471448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,338.40*5E
2025-06-20T22:59:42.6466752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,338.37*5A
2025-06-20T22:59:43.6490165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.89,338.64*5F
2025-06-20T22:59:44.6462034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.09,338.84*5F
2025-06-20T22:59:45.6463856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,338.69*50
2025-06-20T22:59:46.6460960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,338.48*7C
2025-06-20T22:59:47.6466572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,338.51*53
2025-06-20T22:59:48.6462524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,338.69*5B
2025-06-20T22:59:49.6463443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,338.61*73
2025-06-20T22:59:50.6471415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,338.30*58
2025-06-20T22:59:51.6462826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.08,338.22*55
2025-06-20T22:59:52.6470239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,338.35*5A
2025-06-20T22:59:53.6463292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,338.49*78
2025-06-20T22:59:54.6467071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,338.74*5C
2025-06-20T22:59:55.6469073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,339.00*54
2025-06-20T22:59:56.6469473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,339.08*55
2025-06-20T22:59:57.6461370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,338.87*5D
2025-06-20T22:59:58.6467222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,338.48*59
2025-06-20T22:59:59.6468489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,338.18*58
2025-06-20T23:00:00.6464903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,338.14*59
2025-06-20T23:00:01.6467496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,338.17*5D
2025-06-20T23:00:02.6467398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,338.17*52
2025-06-20T23:00:03.6463155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,338.27*50
2025-06-20T23:00:04.6462510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,338.45*57
2025-06-20T23:00:05.6466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,338.71*76
2025-06-20T23:00:06.6461737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,338.98*70
2025-06-20T23:00:07.6463858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,339.00*75
2025-06-20T23:00:08.6468452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,338.82*79
2025-06-20T23:00:09.6460385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.58,338.55*7E
2025-06-20T23:00:10.6468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,338.28*7E
2025-06-20T23:00:11.6467902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,338.23*50
2025-06-20T23:00:12.6464036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,338.38*7F
2025-06-20T23:00:13.6460015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,338.58*79
2025-06-20T23:00:14.6466641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,338.68*7F
2025-06-20T23:00:15.6464425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,338.68*57
2025-06-20T23:00:16.6469128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,338.77*5D
2025-06-20T23:00:17.6464673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,338.83*5C
2025-06-20T23:00:18.6470124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,338.68*5F
2025-06-20T23:00:19.6466646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,338.48*5F
2025-06-20T23:00:20.6468732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.51,338.24*5C
2025-06-20T23:00:21.6461071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.32,338.05*75
2025-06-20T23:00:22.6465717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,338.22*79
2025-06-20T23:00:23.6466028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,338.50*50
2025-06-20T23:00:24.6464172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.00,338.64*5A
2025-06-20T23:00:25.6467215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.92,338.57*73
2025-06-20T23:00:26.6464300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,338.45*76
2025-06-20T23:00:27.6460162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.51,338.47*55
2025-06-20T23:00:28.6469669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.29,338.51*5C
2025-06-20T23:00:29.6466029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,338.52*5E
2025-06-20T23:00:30.6459905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,338.43*59
2025-06-20T23:00:31.6470375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,338.41*52
2025-06-20T23:00:32.6466061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,338.53*7C
2025-06-20T23:00:33.6460048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,338.54*72
2025-06-20T23:00:34.6465736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,338.49*57
2025-06-20T23:00:35.6469392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,338.55*50
2025-06-20T23:00:36.6465066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,338.58*5C
2025-06-20T23:00:37.6461429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,338.58*7C
2025-06-20T23:00:38.6425611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,338.62*5A
2025-06-20T23:00:39.6463086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,338.57*55
2025-06-20T23:00:40.6469736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,338.46*59
2025-06-20T23:00:41.6466078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,338.46*5A
2025-06-20T23:00:42.6462024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,338.47*59
2025-06-20T23:00:43.6467163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,338.50*5B
2025-06-20T23:00:44.6464944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,338.59*51
2025-06-20T23:00:45.6468535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,338.50*71
2025-06-20T23:00:46.6464549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,338.29*78
2025-06-20T23:00:47.6461895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,338.12*7A
2025-06-20T23:00:48.6465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,337.99*5F
2025-06-20T23:00:49.6463434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,337.93*5C
2025-06-20T23:00:50.6468498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,338.02*58
2025-06-20T23:00:51.6464745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,338.02*5B
2025-06-20T23:00:52.6471591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,338.02*5D
2025-06-20T23:00:53.6465852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,338.09*5D
2025-06-20T23:00:54.6462938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,338.17*57
2025-06-20T23:00:55.6540656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,338.11*56
2025-06-20T23:00:56.6462622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,337.87*5F
2025-06-20T23:00:57.6470206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,337.56*7A
2025-06-20T23:00:58.6464685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,337.39*79
2025-06-20T23:00:59.6464275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,337.57*56
2025-06-20T23:01:00.6466303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,337.89*71
2025-06-20T23:01:01.6461398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,338.08*7C
2025-06-20T23:01:02.6467782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,338.15*5F
2025-06-20T23:01:03.6463440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,338.26*51
2025-06-20T23:01:04.6470532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,338.24*5A
2025-06-20T23:01:05.6462891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,338.02*57
2025-06-20T23:01:06.6468556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,337.76*52
2025-06-20T23:01:07.6470166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,337.63*5C
2025-06-20T23:01:08.6464915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,337.70*70
2025-06-20T23:01:09.6468035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.76,337.91*75
2025-06-20T23:01:10.6466378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,338.11*7E
2025-06-20T23:01:11.6461377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,338.17*53
2025-06-20T23:01:12.6465473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,338.15*77
2025-06-20T23:01:13.6466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,338.24*5F
2025-06-20T23:01:14.6463948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,338.20*53
2025-06-20T23:01:15.6465324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,338.01*7A
2025-06-20T23:01:16.6462360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,337.93*79
2025-06-20T23:01:17.6467176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,337.93*58
2025-06-20T23:01:18.6463550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,337.97*5F
2025-06-20T23:01:19.6471124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.22,337.97*5E
2025-06-20T23:01:20.6466006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,337.93*5A
2025-06-20T23:01:21.6469627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,338.03*50
2025-06-20T23:01:22.6467497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,338.27*5F
2025-06-20T23:01:23.6486352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,338.33*52
2025-06-20T23:01:24.6466071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,337.97*78
2025-06-20T23:01:25.6466327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.05,337.52*75
2025-06-20T23:01:26.6462762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,337.50*71
2025-06-20T23:01:27.6469610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,337.71*54
2025-06-20T23:01:28.6471133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.54,337.62*5F
2025-06-20T23:01:29.6461845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,337.41*57
2025-06-20T23:01:30.6465610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,337.44*5D
2025-06-20T23:01:31.6466941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,337.60*52
2025-06-20T23:01:32.6463556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,337.67*5B
2025-06-20T23:01:33.6466694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,337.68*58
2025-06-20T23:01:34.6461741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,337.70*70
2025-06-20T23:01:35.6464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,337.49*75
2025-06-20T23:01:36.6461871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.91,337.15*73
2025-06-20T23:01:37.6462568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,336.88*74
2025-06-20T23:01:38.6466943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,336.75*7F
2025-06-20T23:01:39.6469358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,336.88*7F
2025-06-20T23:01:40.6464293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,337.29*5E
2025-06-20T23:01:41.6468406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,337.66*5B
2025-06-20T23:01:42.6464817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,337.74*59
2025-06-20T23:01:43.6464189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.08,337.67*5B
2025-06-20T23:01:44.6470408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.74,337.58*5C
2025-06-20T23:01:45.6462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,337.33*5C
2025-06-20T23:01:46.6466852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,337.10*7B
2025-06-20T23:01:47.6464889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,337.18*75
2025-06-20T23:01:48.6465322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,337.30*53
2025-06-20T23:01:49.6467195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,337.22*51
2025-06-20T23:01:50.6463371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,337.22*5D
2025-06-20T23:01:51.6461992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,337.31*52
2025-06-20T23:01:52.6467753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,337.32*5F
2025-06-20T23:01:53.6469866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,337.27*52
2025-06-20T23:01:54.6465640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,337.20*72
2025-06-20T23:01:55.6466889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,337.15*5E
2025-06-20T23:01:56.6462379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,337.13*52
2025-06-20T23:01:57.6463021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,337.06*50
2025-06-20T23:01:58.6470837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,336.97*5A
2025-06-20T23:01:59.6462433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,337.04*54
2025-06-20T23:02:00.6462310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,337.13*51
2025-06-20T23:02:01.6465444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,337.12*53
2025-06-20T23:02:02.6460793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,337.11*55
2025-06-20T23:02:03.6463305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,337.17*5E
2025-06-20T23:02:04.6468089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,337.18*52
2025-06-20T23:02:05.6470213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,337.19*5D
2025-06-20T23:02:06.6465666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,337.17*53
2025-06-20T23:02:07.6470033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,337.25*55
2025-06-20T23:02:08.6465243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,337.36*55
2025-06-20T23:02:09.6465642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,337.39*59
2025-06-20T23:02:10.6462720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,337.39*51
2025-06-20T23:02:11.6465740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,337.38*59
2025-06-20T23:02:12.6446654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.58,337.43*58
2025-06-20T23:02:13.6465298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,337.58*54
2025-06-20T23:02:14.6460801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,337.62*55
2025-06-20T23:02:15.6463412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,337.59*5B
2025-06-20T23:02:16.6468781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,337.63*70
2025-06-20T23:02:17.6462965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,337.72*55
2025-06-20T23:02:18.6478472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,337.68*7E
2025-06-20T23:02:19.6465404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,337.69*56
2025-06-20T23:02:20.6461080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.71,337.91*5E
2025-06-20T23:02:21.6462178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.75,338.10*55
2025-06-20T23:02:22.6468433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,338.21*5C
2025-06-20T23:02:23.6463467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.12,338.36*77
2025-06-20T23:02:24.6470753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,338.43*7E
2025-06-20T23:02:25.6464290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,338.31*53
2025-06-20T23:02:26.6468594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,338.11*5C
2025-06-20T23:02:27.6462607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,337.94*57
2025-06-20T23:02:28.6468607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,337.94*52
2025-06-20T23:02:29.6467598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,338.22*72
2025-06-20T23:02:30.6464808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,338.64*70
2025-06-20T23:02:31.6465367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,338.98*78
2025-06-20T23:02:32.6463184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,339.21*5A
2025-06-20T23:02:33.6466137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,339.30*5F
2025-06-20T23:02:34.6460533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,339.11*58
2025-06-20T23:02:35.6463115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,338.82*57
2025-06-20T23:02:36.6468219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,338.80*71
2025-06-20T23:02:37.6461519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,338.87*51
2025-06-20T23:02:38.6463120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,338.70*5A
2025-06-20T23:02:39.6465261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,338.53*55
2025-06-20T23:02:40.6463774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,338.62*7F
2025-06-20T23:02:41.6463412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,338.88*7D
2025-06-20T23:02:42.6470853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,339.28*7E
2025-06-20T23:02:43.6461206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,339.72*59
2025-06-20T23:02:44.6466572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,339.88*7F
2025-06-20T23:02:45.6468732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.28,339.62*7E
2025-06-20T23:02:46.6464786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,339.23*7A
2025-06-20T23:02:47.6465847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,339.01*5A
2025-06-20T23:02:48.6460712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,338.95*77
2025-06-20T23:02:49.6463914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,338.89*7A
2025-06-20T23:02:50.6466415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,339.00*5B
2025-06-20T23:02:51.6469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,339.35*55
2025-06-20T23:02:52.6466577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,339.65*5F
2025-06-20T23:02:53.6466626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.39,339.77*5A
2025-06-20T23:02:54.6461769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,339.62*50
2025-06-20T23:02:55.6464600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,339.26*5B
2025-06-20T23:02:56.6467597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,339.03*7C
2025-06-20T23:02:57.6468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,338.96*7D
2025-06-20T23:02:58.6463757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,338.90*50
2025-06-20T23:02:59.6462064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,339.01*5E
2025-06-20T23:03:00.6467175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,339.26*7A
2025-06-20T23:03:01.6467947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,339.43*7E
2025-06-20T23:03:02.6463726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,339.58*5D
2025-06-20T23:03:03.6466250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.52,339.71*51
2025-06-20T23:03:04.6463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.51,339.65*54
2025-06-20T23:03:05.6465127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,339.50*5C
2025-06-20T23:03:06.6470068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.39,339.56*5D
2025-06-20T23:03:07.6468127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.01,339.77*7A
2025-06-20T23:03:08.6463105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.12,339.81*51
2025-06-20T23:03:09.6463114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,339.61*5C
2025-06-20T23:03:10.6468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,339.47*73
2025-06-20T23:03:11.6470796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.54,339.28*7C
2025-06-20T23:03:12.6466466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,339.08*7B
2025-06-20T23:03:13.6462138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,339.11*72
2025-06-20T23:03:14.6462579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,339.29*54
2025-06-20T23:03:15.6468058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,339.49*70
2025-06-20T23:03:16.6465120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,339.88*73
2025-06-20T23:03:17.6466887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,340.38*59
2025-06-20T23:03:18.6461669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,340.63*55
2025-06-20T23:03:19.6464261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,340.46*50
2025-06-20T23:03:20.6465007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,340.01*54
2025-06-20T23:03:21.6465825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,339.51*5E
2025-06-20T23:03:22.6465072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,339.29*52
2025-06-20T23:03:23.6491672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,339.35*5D
2025-06-20T23:03:24.6467209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,339.39*52
2025-06-20T23:03:25.6467851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,339.55*5C
2025-06-20T23:03:26.6464436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,339.95*52
2025-06-20T23:03:27.6465932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,340.28*5F
2025-06-20T23:03:28.6462115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,340.48*7B
2025-06-20T23:03:29.6463315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.72,340.55*7D
2025-06-20T23:03:30.6468529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.93,340.33*75
2025-06-20T23:03:31.6460156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,340.04*7E
2025-06-20T23:03:32.6466315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,340.01*52
2025-06-20T23:03:33.6466523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.11,340.00*59
2025-06-20T23:03:34.6466852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,339.89*5E
2025-06-20T23:03:35.6465971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,339.89*5E
2025-06-20T23:03:36.6469486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,339.96*57
2025-06-20T23:03:37.6470193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,340.05*5F
2025-06-20T23:03:38.6464878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,340.16*5F
2025-06-20T23:03:39.6467212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,340.13*55
2025-06-20T23:03:40.6461043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,340.15*54
2025-06-20T23:03:41.6463770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,340.29*74
2025-06-20T23:03:42.6469491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,340.31*74
2025-06-20T23:03:43.6468204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,340.25*7E
2025-06-20T23:03:44.6465892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,340.19*7E
2025-06-20T23:03:45.6462739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,340.06*50
2025-06-20T23:03:46.6467215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,339.85*51
2025-06-20T23:03:47.6470351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,339.72*55
2025-06-20T23:03:48.6467026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,339.68*5F
2025-06-20T23:03:49.6468376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,339.69*54
2025-06-20T23:03:50.6464785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,339.81*5D
2025-06-20T23:03:51.6464708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,340.02*52
2025-06-20T23:03:52.6462472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,340.21*50
2025-06-20T23:03:53.6463875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,340.39*7D
2025-06-20T23:03:54.6469426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,340.42*7A
2025-06-20T23:03:55.6463126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,340.13*7A
2025-06-20T23:03:56.6468210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,339.78*51
2025-06-20T23:03:57.6469559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,339.57*71
2025-06-20T23:03:58.6465717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,339.44*74
2025-06-20T23:03:59.6467613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,339.51*7A
2025-06-20T23:04:00.6463745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,339.75*56
2025-06-20T23:04:01.6465550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,339.97*5C
2025-06-20T23:04:02.6460998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,340.01*59
2025-06-20T23:04:03.6470104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,340.07*54
2025-06-20T23:04:04.6465962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,340.16*5E
2025-06-20T23:04:05.6467922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,340.15*72
2025-06-20T23:04:06.6462836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,339.93*76
2025-06-20T23:04:07.6465463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,339.70*75
2025-06-20T23:04:08.6560112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,339.60*7E
2025-06-20T23:04:09.6464885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.04,339.54*7C
2025-06-20T23:04:10.6469601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.23,339.46*59
2025-06-20T23:04:11.6462054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,339.37*57
2025-06-20T23:04:12.6465468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,339.58*56
2025-06-20T23:04:13.6460902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,340.10*59
2025-06-20T23:04:14.6507068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,340.49*5E
2025-06-20T23:04:15.6466627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,340.49*5D
2025-06-20T23:04:16.6463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.30,340.25*71
2025-06-20T23:04:17.6467530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.67,339.84*7E
2025-06-20T23:04:18.6463818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.54,339.37*78
2025-06-20T23:04:19.6465213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,339.12*52
2025-06-20T23:04:20.6561848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,339.17*73
2025-06-20T23:04:21.6465743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,339.33*7F
2025-06-20T23:04:22.6570782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,339.56*7A
2025-06-20T23:04:23.6563326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.06,339.86*7B
2025-06-20T23:04:24.6468204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.52,340.00*53
2025-06-20T23:04:25.6470899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,339.93*57
2025-06-20T23:04:26.6465587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,339.96*5C
2025-06-20T23:04:27.6467310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,340.12*5F
2025-06-20T23:04:28.6463440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,339.93*5F
2025-06-20T23:04:29.6465004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,339.37*56
2025-06-20T23:04:30.6469871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,338.98*7A
2025-06-20T23:04:31.6463307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,338.95*53
2025-06-20T23:04:32.6467412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,339.21*7C
2025-06-20T23:04:33.6468837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,339.74*75
2025-06-20T23:04:34.6467163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,340.17*78
2025-06-20T23:04:35.6468547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,340.31*76
2025-06-20T23:04:36.6465615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.47,340.31*75
2025-06-20T23:04:37.6468343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,340.42*55
2025-06-20T23:04:38.6467466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.95,340.36*5A
2025-06-20T23:04:39.6467696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,339.94*55
2025-06-20T23:04:40.6463676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,339.53*54
2025-06-20T23:04:41.6466796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,339.46*77
2025-06-20T23:04:42.6469246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.17,339.52*71
2025-06-20T23:04:43.6515740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,339.61*56
2025-06-20T23:04:44.6460944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,339.96*5A
2025-06-20T23:04:45.6461023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,340.35*7A
2025-06-20T23:04:46.6467208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.39,340.35*77
2025-06-20T23:04:47.6471607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,340.19*74
2025-06-20T23:04:48.6467261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,340.01*50
2025-06-20T23:04:49.6469953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,339.85*50
2025-06-20T23:04:50.6561992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,339.93*7D
2025-06-20T23:04:51.6565715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,340.04*7A
2025-06-20T23:04:52.6562556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,339.87*54
2025-06-20T23:04:53.6466910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,339.57*78
2025-06-20T23:04:54.6560884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,339.52*5B
2025-06-20T23:04:55.6464533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,339.79*54
2025-06-20T23:04:56.6613423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,340.03*51
2025-06-20T23:04:57.6464378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,340.07*5C
2025-06-20T23:04:58.6461642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,340.05*5B
2025-06-20T23:04:59.6461005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,339.99*5A
2025-06-20T23:05:00.6468350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,339.98*55
2025-06-20T23:05:01.6469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.10,340.06*54
2025-06-20T23:05:02.6467435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,340.03*56
2025-06-20T23:05:03.6467818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,339.88*57
2025-06-20T23:05:04.6465203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,339.87*7F
2025-06-20T23:05:05.6468402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.69,339.95*71
2025-06-20T23:05:06.6465101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,340.14*7C
2025-06-20T23:05:07.6564465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,340.31*5B
2025-06-20T23:05:08.6569396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,340.22*56
2025-06-20T23:05:09.6462622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,340.01*79
2025-06-20T23:05:10.6464096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,339.80*78
2025-06-20T23:05:11.6467707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,339.63*75
2025-06-20T23:05:12.6560436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,339.69*7A
2025-06-20T23:05:13.6562090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.34,339.99*7D
2025-06-20T23:05:14.6583746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.03,340.23*7B
2025-06-20T23:05:15.6470139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,340.18*5E
2025-06-20T23:05:16.6465389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,339.99*72
2025-06-20T23:05:17.6560985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,339.94*5C
2025-06-20T23:05:18.6570869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,339.90*56
2025-06-20T23:05:19.6466679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.66,339.69*50
2025-06-20T23:05:20.6563071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,339.50*55
2025-06-20T23:05:21.6563419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,339.44*52
2025-06-20T23:05:22.6470351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,339.37*7B
2025-06-20T23:05:23.6465059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,339.37*7A
2025-06-20T23:05:24.6560449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,339.42*5B
2025-06-20T23:05:25.6568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,339.41*56
2025-06-20T23:05:26.6563435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,339.36*5F
2025-06-20T23:05:27.6468867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,339.44*76
2025-06-20T23:05:28.6564656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,339.60*58
2025-06-20T23:05:29.6561223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,339.75*75
2025-06-20T23:05:30.6567855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,339.77*54
2025-06-20T23:05:31.6564561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,339.65*51
2025-06-20T23:05:32.6568657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,339.33*56
2025-06-20T23:05:33.6561850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,339.05*5A
2025-06-20T23:05:34.6467571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,339.14*5A
2025-06-20T23:05:35.6562562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.37,339.34*5E
2025-06-20T23:05:36.6568692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.16,339.30*70
2025-06-20T23:05:37.6564338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,339.31*77
2025-06-20T23:05:38.6562269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,339.49*71
2025-06-20T23:05:39.6464509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,339.68*7B
2025-06-20T23:05:40.6470657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,339.75*7F
2025-06-20T23:05:41.6465178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.64,339.58*7E
2025-06-20T23:05:42.6463235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.58,339.28*70
2025-06-20T23:05:43.6469212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,339.13*78
2025-06-20T23:05:44.6563242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,339.26*50
2025-06-20T23:05:45.6570309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,339.33*73
2025-06-20T23:05:46.6566078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,339.14*7E
2025-06-20T23:05:47.6561954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,339.02*58
2025-06-20T23:05:48.6566715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,339.04*5B
2025-06-20T23:05:49.6564443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.75,339.11*5E
2025-06-20T23:05:50.6569421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.76,339.33*5B
2025-06-20T23:05:51.6560513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.78,339.64*54
2025-06-20T23:05:52.6566906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,339.76*53
2025-06-20T23:05:53.6562520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,339.52*70
2025-06-20T23:05:54.6470302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,339.14*76
2025-06-20T23:05:55.6465104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,338.88*79
2025-06-20T23:05:56.6561737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,338.75*59
2025-06-20T23:05:57.6566477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,338.66*58
2025-06-20T23:05:58.6562018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,338.74*5E
2025-06-20T23:05:59.6563327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,339.04*72
2025-06-20T23:06:00.6561177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,339.46*72
2025-06-20T23:06:01.6564673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,339.83*5C
2025-06-20T23:06:02.6570089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,339.99*5B
2025-06-20T23:06:03.6564992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,339.83*72
2025-06-20T23:06:04.6563169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,339.30*7F
2025-06-20T23:06:05.6566393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,338.77*55
2025-06-20T23:06:06.6562669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.44,338.62*5D
2025-06-20T23:06:07.6568155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.29,338.72*72
2025-06-20T23:06:08.6565213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.28,338.72*7B
2025-06-20T23:06:09.6566957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,338.76*59
2025-06-20T23:06:10.6561545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,339.09*50
2025-06-20T23:06:11.6562399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,339.50*54
2025-06-20T23:06:12.6566203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,339.59*5B
2025-06-20T23:06:13.6468720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.06,339.39*79
2025-06-20T23:06:14.6565819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.07,339.11*7A
2025-06-20T23:06:15.6568341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.75,338.74*76
2025-06-20T23:06:16.6565008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,338.35*51
2025-06-20T23:06:17.6567118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,338.29*7C
2025-06-20T23:06:18.6562492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,338.60*7D
2025-06-20T23:06:19.6563700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,338.98*77
2025-06-20T23:06:20.6569320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,339.24*5D
2025-06-20T23:06:21.6560826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,339.35*58
2025-06-20T23:06:22.6565585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.93,339.34*53
2025-06-20T23:06:23.6561897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.98,339.21*57
2025-06-20T23:06:24.6568801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,339.05*54
2025-06-20T23:06:25.6564723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,338.85*5C
2025-06-20T23:06:26.6559902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,338.67*77
2025-06-20T23:06:27.6563171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,338.61*7D
2025-06-20T23:06:28.6568407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,338.71*56
2025-06-20T23:06:29.6524157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,338.85*53
2025-06-20T23:06:30.6570412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,339.06*5D
2025-06-20T23:06:31.6568388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,339.26*54
2025-06-20T23:06:32.6561722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,339.55*5D
2025-06-20T23:06:33.6567128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,339.83*55
2025-06-20T23:06:34.6563006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,339.74*58
2025-06-20T23:06:35.6565332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,339.25*7C
2025-06-20T23:06:36.6565023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,338.57*78
2025-06-20T23:06:37.6519669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,338.13*59
2025-06-20T23:06:38.6567720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.31,338.26*77
2025-06-20T23:06:39.6561013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.44,338.64*74
2025-06-20T23:06:40.6568100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,339.03*5A
2025-06-20T23:06:41.6580687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,339.44*7A
2025-06-20T23:06:42.6566040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,339.61*77
2025-06-20T23:06:43.6560592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,339.54*58
2025-06-20T23:06:44.6567481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,339.32*5B
2025-06-20T23:06:45.6563623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,339.01*54
2025-06-20T23:06:46.6568678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,338.52*7E
2025-06-20T23:06:47.6582126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,338.25*73
2025-06-20T23:06:48.6569242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,338.51*75
2025-06-20T23:06:49.6564586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,339.03*77
2025-06-20T23:06:50.6568654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,339.42*75
2025-06-20T23:06:51.6565131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,339.52*72
2025-06-20T23:06:52.6561150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.02,339.56*7C
2025-06-20T23:06:53.6569300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,339.64*5D
2025-06-20T23:06:54.6563753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,339.62*55
2025-06-20T23:06:55.6569323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.05,339.58*54
2025-06-20T23:06:56.6565545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,339.40*56
2025-06-20T23:06:57.6562314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,339.13*54
2025-06-20T23:06:58.6568471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,339.04*5D
2025-06-20T23:06:59.6563265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,339.03*5F
2025-06-20T23:07:00.6568867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,338.89*5B
2025-06-20T23:07:01.6564635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,339.02*77
2025-06-20T23:07:02.6561897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,339.55*5E
2025-06-20T23:07:03.6566320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,339.81*7E
2025-06-20T23:07:04.6563441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.81,339.73*79
2025-06-20T23:07:05.6561443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.13,339.70*70
2025-06-20T23:07:06.6567310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,339.64*70
2025-06-20T23:07:07.6563745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,339.29*5A
2025-06-20T23:07:08.6570170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,338.78*52
2025-06-20T23:07:09.6565679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.28,338.69*5F
2025-06-20T23:07:10.6559668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.07,338.97*58
2025-06-20T23:07:11.6567560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.31,339.12*5B
2025-06-20T23:07:12.6562358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,339.15*51
2025-06-20T23:07:13.6563700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,339.27*7C
2025-06-20T23:07:14.6560148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,339.34*74
2025-06-20T23:07:15.6607915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,339.29*5C
2025-06-20T23:07:16.6565676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,339.18*7D
2025-06-20T23:07:17.6567693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,339.18*53
2025-06-20T23:07:18.6562204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,339.30*5D
2025-06-20T23:07:19.6569521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,339.46*5E
2025-06-20T23:07:20.6565094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,339.71*75
2025-06-20T23:07:21.6567009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,339.88*73
2025-06-20T23:07:22.6563321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,339.89*5B
2025-06-20T23:07:23.6565295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,339.88*56
2025-06-20T23:07:24.6560756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,339.77*5E
2025-06-20T23:07:25.6563394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,339.54*54
2025-06-20T23:07:26.6566446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,339.46*5A
2025-06-20T23:07:27.6564174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,339.54*59
2025-06-20T23:07:28.6570314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,339.63*58
2025-06-20T23:07:29.6565987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,339.86*54
2025-06-20T23:07:30.6560808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,340.12*54
2025-06-20T23:07:31.6568607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,340.08*5E
2025-06-20T23:07:32.6563697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,339.81*7F
2025-06-20T23:07:33.6568939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,339.62*7D
2025-06-20T23:07:34.6565848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,339.49*77
2025-06-20T23:07:35.6562301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,339.24*7F
2025-06-20T23:07:36.6567792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,338.97*5C
2025-06-20T23:07:37.6563599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,339.10*5A
2025-06-20T23:07:38.6570748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.07,339.65*5F
2025-06-20T23:07:39.6527280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.16,340.06*7F
2025-06-20T23:07:40.6594790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,340.14*56
2025-06-20T23:07:41.6565658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,339.99*78
2025-06-20T23:07:42.6561369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,339.76*72
2025-06-20T23:07:43.6568800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,339.41*5B
2025-06-20T23:07:44.6564042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,338.93*55
2025-06-20T23:07:45.6569182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,338.62*7D
2025-06-20T23:07:46.6565381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,338.71*78
2025-06-20T23:07:47.6603382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,338.96*5E
2025-06-20T23:07:48.6566467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.19,339.18*5A
2025-06-20T23:07:49.6563583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,339.46*5B
2025-06-20T23:07:50.6569268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,339.71*58
2025-06-20T23:07:51.6564235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,339.75*75
2025-06-20T23:07:52.6560360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,339.56*70
2025-06-20T23:07:53.6562583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,339.30*76
2025-06-20T23:07:54.6570353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,339.06*59
2025-06-20T23:07:55.6565849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,338.90*51
2025-06-20T23:07:56.6560746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,338.77*57
2025-06-20T23:07:57.6565199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,338.63*5F
2025-06-20T23:07:58.6562669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,338.77*50
2025-06-20T23:07:59.6568694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.59,339.15*5F
2025-06-20T23:08:00.6566165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.87,339.46*54
2025-06-20T23:08:01.6562598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,339.51*5D
2025-06-20T23:08:02.6564606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,339.35*72
2025-06-20T23:08:03.6560761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,339.12*73
2025-06-20T23:08:04.6565156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,338.86*52
2025-06-20T23:08:05.6563423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,338.71*72
2025-06-20T23:08:06.6570234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,338.81*71
2025-06-20T23:08:07.6563932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,338.87*7B
2025-06-20T23:08:08.6564906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,338.87*5F
2025-06-20T23:08:09.6560267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,338.99*5E
2025-06-20T23:08:10.6567714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,339.21*59
2025-06-20T23:08:11.6563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,339.27*5D
2025-06-20T23:08:12.6569841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,339.21*56
2025-06-20T23:08:13.6563212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,339.07*52
2025-06-20T23:08:14.6569196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,338.76*57
2025-06-20T23:08:15.6564344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,338.49*52
2025-06-20T23:08:16.6569912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,338.51*5C
2025-06-20T23:08:17.6564494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,338.67*57
2025-06-20T23:08:18.6561584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,338.89*5D
2025-06-20T23:08:19.6567918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,339.16*5A
2025-06-20T23:08:20.6562859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,339.38*5C
2025-06-20T23:08:21.6575520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,339.32*52
2025-06-20T23:08:22.6565374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,339.04*54
2025-06-20T23:08:23.6560755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,338.78*55
2025-06-20T23:08:24.6570828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,338.56*57
2025-06-20T23:08:25.6564436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,338.36*54
2025-06-20T23:08:26.6560971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,338.46*59
2025-06-20T23:08:27.6567614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,338.95*7B
2025-06-20T23:08:28.6562260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,339.30*76
2025-06-20T23:08:29.6565244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,339.43*55
2025-06-20T23:08:30.6560286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,339.43*73
2025-06-20T23:08:31.6565338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.87,339.30*52
2025-06-20T23:08:32.6568823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.88,339.10*51
2025-06-20T23:08:33.6565300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,338.97*55
2025-06-20T23:08:34.6570011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,338.84*57
2025-06-20T23:08:35.6565890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,338.68*75
2025-06-20T23:08:36.6570162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,338.74*7B
2025-06-20T23:08:37.6566893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,339.02*76
2025-06-20T23:08:38.6562783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,339.17*57
2025-06-20T23:08:39.6568366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,339.14*5B
2025-06-20T23:08:40.6564745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,339.05*59
2025-06-20T23:08:41.6569715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,339.04*59
2025-06-20T23:08:42.6565363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,339.17*5C
2025-06-20T23:08:43.6561596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,339.45*5A
2025-06-20T23:08:44.6568052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,339.47*7D
2025-06-20T23:08:45.6568685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,339.06*75
2025-06-20T23:08:46.6565442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.67,338.57*77
2025-06-20T23:08:47.6561946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,338.30*72
2025-06-20T23:08:48.6568011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,338.41*5A
2025-06-20T23:08:49.6570394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,338.85*50
2025-06-20T23:08:50.6565121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,339.31*5E
2025-06-20T23:08:51.6561624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,339.67*5B
2025-06-20T23:08:52.6566121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,339.69*7D
2025-06-20T23:08:53.6567249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,339.41*52
2025-06-20T23:08:54.6566298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.21,339.19*5A
2025-06-20T23:08:55.6562827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.62,338.88*5E
2025-06-20T23:08:56.6569226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,338.42*7E
2025-06-20T23:08:57.6564668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,338.30*51
2025-06-20T23:08:58.6563788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,338.62*5C
2025-06-20T23:08:59.6569826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,338.96*76
2025-06-20T23:09:00.6565161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,339.13*58
2025-06-20T23:09:01.6570449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,339.33*54
2025-06-20T23:09:02.6567191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,339.44*57
2025-06-20T23:09:03.6569349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,339.36*5B
2025-06-20T23:09:04.6570124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,339.22*5E
2025-06-20T23:09:05.6560606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,339.03*55
2025-06-20T23:09:06.6563093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,338.82*77
2025-06-20T23:09:07.6568704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,338.72*73
2025-06-20T23:09:08.6564255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,338.66*70
2025-06-20T23:09:09.6567088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,338.63*5F
2025-06-20T23:09:10.6629396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,338.85*5B
2025-06-20T23:09:11.6570690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,339.38*5F
2025-06-20T23:09:12.6565346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,339.75*59
2025-06-20T23:09:13.6561367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,339.71*76
2025-06-20T23:09:14.6569033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,339.47*7B
2025-06-20T23:09:15.6568533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,339.22*78
2025-06-20T23:09:16.6564710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,339.01*76
2025-06-20T23:09:17.6564785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,338.85*55
2025-06-20T23:09:18.6564380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,338.73*50
2025-06-20T23:09:19.6560717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,338.53*57
2025-06-20T23:09:20.6566357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,338.43*5D
2025-06-20T23:09:21.6566300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,338.63*5F
2025-06-20T23:09:22.6563093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,339.01*55
2025-06-20T23:09:23.6565327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,339.23*74
2025-06-20T23:09:24.6570599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,339.30*56
2025-06-20T23:09:25.6563359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.25,339.27*7E
2025-06-20T23:09:26.6566617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,338.99*7C
2025-06-20T23:09:27.6562526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,338.76*52
2025-06-20T23:09:28.6567108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.87,338.76*53
2025-06-20T23:09:29.6564899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.77,338.79*58
2025-06-20T23:09:30.6568768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,338.81*50
2025-06-20T23:09:31.6569134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,338.71*5A
2025-06-20T23:09:32.6565571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,338.59*57
2025-06-20T23:09:33.6562224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,338.57*50
2025-06-20T23:09:34.6564237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,338.55*56
2025-06-20T23:09:35.6565643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,338.69*53
2025-06-20T23:09:36.6562726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,339.08*56
2025-06-20T23:09:37.6567056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,339.18*52
2025-06-20T23:09:38.6563989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,338.85*76
2025-06-20T23:09:39.6564353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,338.39*71
2025-06-20T23:09:40.6569973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,338.14*5F
2025-06-20T23:09:41.6560973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,338.02*57
2025-06-20T23:09:42.6566799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,337.94*5B
2025-06-20T23:09:43.6566762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,338.15*54
2025-06-20T23:09:44.6562331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,338.63*57
2025-06-20T23:09:45.6564855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,339.02*55
2025-06-20T23:09:46.6569789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,339.19*71
2025-06-20T23:09:47.6562165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,339.06*77
2025-06-20T23:09:48.6567535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,338.72*7F
2025-06-20T23:09:49.6568661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,338.44*53
2025-06-20T23:09:50.6565090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,338.32*5B
2025-06-20T23:09:51.6566629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,338.32*5E
2025-06-20T23:09:52.6563032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,338.28*5F
2025-06-20T23:09:53.6564033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,338.12*52
2025-06-20T23:09:54.6570282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,338.10*74
2025-06-20T23:09:55.6562417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,338.39*54
2025-06-20T23:09:56.6569425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,338.73*5C
2025-06-20T23:09:57.6564878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,338.92*5E
2025-06-20T23:09:58.6571206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,338.89*77
2025-06-20T23:09:59.6563949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,338.78*71
2025-06-20T23:10:00.6569058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,338.75*57
2025-06-20T23:10:01.6566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,338.60*5E
2025-06-20T23:10:02.6617137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,338.35*5B
2025-06-20T23:10:03.6570703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,338.24*5A
2025-06-20T23:10:04.6566443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,338.27*7B
2025-06-20T23:10:05.6562029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,338.29*5A
2025-06-20T23:10:06.6567886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,338.28*50
2025-06-20T23:10:07.6561193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,338.35*5A
2025-06-20T23:10:08.6568478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,338.51*59
2025-06-20T23:10:09.6563435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,338.65*5F
2025-06-20T23:10:10.6563047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,338.72*5E
2025-06-20T23:10:11.6565224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,338.68*5B
2025-06-20T23:10:12.6570235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,338.53*59
2025-06-20T23:10:13.6566249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,338.43*51
2025-06-20T23:10:14.6563234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,338.47*59
2025-06-20T23:10:15.6564286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,338.53*56
2025-06-20T23:10:16.6567368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,338.56*5F
2025-06-20T23:10:17.6567417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,338.58*53
2025-06-20T23:10:18.6567118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,338.55*5B
2025-06-20T23:10:19.6569008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,338.60*56
2025-06-20T23:10:20.6562653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,338.74*5B
2025-06-20T23:10:21.6566857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,338.80*56
2025-06-20T23:10:22.6563932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,338.56*7B
2025-06-20T23:10:23.6562542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,338.32*77
2025-06-20T23:10:24.6569651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,338.39*59
2025-06-20T23:10:25.6570191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,338.46*7F
2025-06-20T23:10:26.6560467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,338.36*71
2025-06-20T23:10:27.6562202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,338.39*78
2025-06-20T23:10:28.6567611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,338.68*54
2025-06-20T23:10:29.6568193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,339.00*58
2025-06-20T23:10:30.6564246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.75,339.22*58
2025-06-20T23:10:31.6567751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,339.16*5C
2025-06-20T23:10:32.6561877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,338.82*79
2025-06-20T23:10:33.6564107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.42,338.52*70
2025-06-20T23:10:34.6569288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,338.30*55
2025-06-20T23:10:35.6566045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,338.21*58
2025-06-20T23:10:36.6561470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,338.32*72
2025-06-20T23:10:37.6566161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,338.51*58
2025-06-20T23:10:38.6563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,338.68*54
2025-06-20T23:10:39.6563670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,338.90*7F
2025-06-20T23:10:40.6569878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,339.07*5E
2025-06-20T23:10:41.6561954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,339.14*5D
2025-06-20T23:10:42.6569126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,339.09*5D
2025-06-20T23:10:43.6570299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,338.92*57
2025-06-20T23:10:44.6565583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,338.76*5A
2025-06-20T23:10:45.6570914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.03,338.64*74
2025-06-20T23:10:46.6565974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,338.55*7C
2025-06-20T23:10:47.6570553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,338.62*5E
2025-06-20T23:10:48.6563895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,338.85*7D
2025-06-20T23:10:49.6566823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,339.14*58
2025-06-20T23:10:50.6564120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,339.19*7F
2025-06-20T23:10:51.6563466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.98,339.08*7B
2025-06-20T23:10:52.6561224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,339.06*75
2025-06-20T23:10:53.6563231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,339.07*56
2025-06-20T23:10:54.6571536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,338.94*58
2025-06-20T23:10:55.6561385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,338.80*5F
2025-06-20T23:10:56.6566023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,338.72*5A
2025-06-20T23:10:57.6564396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,338.79*52
2025-06-20T23:10:58.6569613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,339.02*50
2025-06-20T23:10:59.6564765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,339.25*5E
2025-06-20T23:11:00.6561506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,339.30*57
2025-06-20T23:11:01.6566884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,339.14*7A
2025-06-20T23:11:02.6563682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,338.98*7E
2025-06-20T23:11:03.6567926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,338.85*51
2025-06-20T23:11:04.6565613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,338.71*5E
2025-06-20T23:11:05.6561478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,338.74*53
2025-06-20T23:11:06.6567410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,338.78*52
2025-06-20T23:11:07.6563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,338.72*5B
2025-06-20T23:11:08.6569995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,338.78*50
2025-06-20T23:11:09.6565875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,338.95*5A
2025-06-20T23:11:10.6561324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,339.09*5A
2025-06-20T23:11:11.6566925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.87,339.10*7D
2025-06-20T23:11:12.6564873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.22,339.06*7D
2025-06-20T23:11:13.6565251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,339.05*73
2025-06-20T23:11:14.6564309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,339.00*5F
2025-06-20T23:11:15.6563556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,338.95*5F
2025-06-20T23:11:16.6569850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,338.99*7A
2025-06-20T23:11:17.6561290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,339.06*7B
2025-06-20T23:11:18.6565885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,339.11*53
2025-06-20T23:11:19.6566746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,339.18*59
2025-06-20T23:11:20.6562457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,339.14*57
2025-06-20T23:11:21.6564638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.79,339.00*54
2025-06-20T23:11:22.6570411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.92,338.79*71
2025-06-20T23:11:23.6563304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,338.67*7A
2025-06-20T23:11:24.6569479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,338.75*5A
2025-06-20T23:11:25.6568797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,338.78*7A
2025-06-20T23:11:26.6564086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,338.85*5B
2025-06-20T23:11:27.6565061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,339.18*5B
2025-06-20T23:11:28.6561573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,339.52*5F
2025-06-20T23:11:29.6564150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,339.47*51
2025-06-20T23:11:30.6563694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,339.16*56
2025-06-20T23:11:31.6564543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.09,338.93*5E
2025-06-20T23:11:32.6570203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,338.81*50
2025-06-20T23:11:33.6566327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,338.70*50
2025-06-20T23:11:34.6562459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,338.70*5F
2025-06-20T23:11:35.6565354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,338.80*77
2025-06-20T23:11:36.6561688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,339.01*7A
2025-06-20T23:11:37.6562294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,339.18*5C
2025-06-20T23:11:38.6568204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,339.17*50
2025-06-20T23:11:39.6564706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,339.15*71
2025-06-20T23:11:40.6570182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,339.25*78
2025-06-20T23:11:41.6562216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,339.33*5E
2025-06-20T23:11:42.6566670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,339.35*5F
2025-06-20T23:11:43.6569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,339.33*5A
2025-06-20T23:11:44.6565612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,339.26*5F
2025-06-20T23:11:45.6562874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,339.25*56
2025-06-20T23:11:46.6568542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,339.25*55
2025-06-20T23:11:47.6563958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,339.33*78
2025-06-20T23:11:48.6569677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,339.51*5F
2025-06-20T23:11:49.6565237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,339.69*5C
2025-06-20T23:11:50.6560633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,339.77*58
2025-06-20T23:11:51.6568395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,339.74*58
2025-06-20T23:11:52.6566969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,339.63*5C
2025-06-20T23:11:53.6568840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,339.55*53
2025-06-20T23:11:54.6564407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,339.54*50
2025-06-20T23:11:55.6568470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,339.52*5C
2025-06-20T23:11:56.6564469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,339.41*7E
2025-06-20T23:11:57.6561567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,339.38*71
2025-06-20T23:11:58.6568005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,339.65*55
2025-06-20T23:11:59.6571159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,339.96*55
2025-06-20T23:12:00.6565814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,339.99*52
2025-06-20T23:12:01.6566704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,339.82*7E
2025-06-20T23:12:02.6562512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.75,339.71*76
2025-06-20T23:12:03.6564875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,339.55*7B
2025-06-20T23:12:04.6570812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,339.40*5A
2025-06-20T23:12:05.6567265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,339.44*56
2025-06-20T23:12:06.6563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,339.44*5C
2025-06-20T23:12:07.6564720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,339.44*51
2025-06-20T23:12:08.6570886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,339.66*79
2025-06-20T23:12:09.6570337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,339.91*70
2025-06-20T23:12:10.6566288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,339.98*5D
2025-06-20T23:12:11.6595528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.32,339.98*79
2025-06-20T23:12:12.6568135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.22,339.96*7D
2025-06-20T23:12:13.6570164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,339.88*56
2025-06-20T23:12:14.6564533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,339.71*5E
2025-06-20T23:12:15.6568894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,339.59*52
2025-06-20T23:12:16.6566102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,339.66*5B
2025-06-20T23:12:17.6560906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,339.75*5A
2025-06-20T23:12:18.6561857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,339.92*50
2025-06-20T23:12:19.6563264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,340.11*56
2025-06-20T23:12:20.6570527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,339.99*53
2025-06-20T23:12:21.6561462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,339.71*7D
2025-06-20T23:12:22.6563790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,339.61*73
2025-06-20T23:12:23.6567238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,339.76*5A
2025-06-20T23:12:24.6563529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,339.78*5A
2025-06-20T23:12:25.6566961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,339.56*7E
2025-06-20T23:12:26.6566316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,339.50*5C
2025-06-20T23:12:27.6566443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,339.73*51
2025-06-20T23:12:28.6563076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,339.82*58
2025-06-20T23:12:29.6565717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,339.67*7D
2025-06-20T23:12:30.6564285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,339.54*76
2025-06-20T23:12:31.6564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,339.49*7D
2025-06-20T23:12:32.6562242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,339.50*53
2025-06-20T23:12:33.6562444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,339.53*5C
2025-06-20T23:12:34.6569736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,339.56*72
2025-06-20T23:12:35.6564962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,339.55*70
2025-06-20T23:12:36.6561353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,339.53*74
2025-06-20T23:12:37.6563328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,339.58*50
2025-06-20T23:12:38.6569357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,339.60*5D
2025-06-20T23:12:39.6569469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,339.58*55
2025-06-20T23:12:40.6567143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,339.63*5F
2025-06-20T23:12:41.6568626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,339.72*77
2025-06-20T23:12:42.6565152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,339.87*75
2025-06-20T23:12:43.6569950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,340.08*5B
2025-06-20T23:12:44.6565571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,340.14*78
2025-06-20T23:12:45.6562014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,339.90*7A
2025-06-20T23:12:46.6564732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,339.69*70
2025-06-20T23:12:47.6566203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,339.69*54
2025-06-20T23:12:48.6562082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,339.79*5C
2025-06-20T23:12:49.6566886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.05,339.87*5C
2025-06-20T23:12:50.6562783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.23,340.02*7F
2025-06-20T23:12:51.6563507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,340.16*52
2025-06-20T23:12:52.6569002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.72,340.06*7B
2025-06-20T23:12:53.6566971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.36,339.77*75
2025-06-20T23:12:54.6566125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,339.70*77
2025-06-20T23:12:55.6568134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,339.92*50
2025-06-20T23:12:56.6570203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,340.06*5A
2025-06-20T23:12:57.6566573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,339.97*7F
2025-06-20T23:12:58.6568598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,339.97*53
2025-06-20T23:12:59.6569539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,340.12*53
2025-06-20T23:13:00.6566758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,340.12*5E
2025-06-20T23:13:01.6562115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,339.93*5A
2025-06-20T23:13:02.6568930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,339.85*5A
2025-06-20T23:13:03.6564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,339.89*78
2025-06-20T23:13:04.6561262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,339.83*74
2025-06-20T23:13:05.6568608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,339.82*5B
2025-06-20T23:13:06.6563758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,339.96*52
2025-06-20T23:13:07.6564866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,339.96*59
2025-06-20T23:13:08.6567329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,339.71*77
2025-06-20T23:13:09.6570039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,339.48*77
2025-06-20T23:13:10.6563169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,339.61*75
2025-06-20T23:13:11.6565543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,340.07*7A
2025-06-20T23:13:12.6562475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,340.56*76
2025-06-20T23:13:13.6563129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,340.72*7A
2025-06-20T23:13:14.6569030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,340.47*78
2025-06-20T23:13:15.6569620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.76,340.09*75
2025-06-20T23:13:16.6565201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.96,339.93*58
2025-06-20T23:13:17.6569746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.60,339.87*57
2025-06-20T23:13:18.6566300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,339.74*54
2025-06-20T23:13:19.6561737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,339.80*78
2025-06-20T23:13:20.6566983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.36,340.08*56
2025-06-20T23:13:21.6562853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,340.31*51
2025-06-20T23:13:22.6569893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,340.35*78
2025-06-20T23:13:23.6566197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,340.34*5C
2025-06-20T23:13:24.6569402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,340.24*5E
2025-06-20T23:13:25.6566186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,340.02*5E
2025-06-20T23:13:26.6561376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,339.79*76
2025-06-20T23:13:27.6568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,339.82*70
2025-06-20T23:13:28.6564822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,340.15*51
2025-06-20T23:13:29.6660539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,340.33*7B
2025-06-20T23:13:30.6567882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,340.24*54
2025-06-20T23:13:31.6564872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,340.24*5C
2025-06-20T23:13:32.6571598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,340.31*51
2025-06-20T23:13:33.6572967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,340.25*5B
2025-06-20T23:13:34.6562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,340.08*5E
2025-06-20T23:13:35.6567615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,339.83*54
2025-06-20T23:13:36.6563084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,339.68*78
2025-06-20T23:13:37.6570143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,339.84*52
2025-06-20T23:13:38.6565151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,340.25*52
2025-06-20T23:13:39.6662022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,340.52*7F
2025-06-20T23:13:40.6566087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,340.47*5A
2025-06-20T23:13:41.6570593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.06,340.14*70
2025-06-20T23:13:42.6568427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.40,339.78*7F
2025-06-20T23:13:43.6562510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,339.70*54
2025-06-20T23:13:44.6569348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.30,340.03*57
2025-06-20T23:13:45.6565922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,340.36*51
2025-06-20T23:13:46.6560985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,340.31*74
2025-06-20T23:13:47.6563306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.93,340.04*7A
2025-06-20T23:13:48.6568989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,339.93*7C
2025-06-20T23:13:49.6569717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.38,340.16*5F
2025-06-20T23:13:50.6664714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.02,340.52*7F
2025-06-20T23:13:51.6661697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,340.57*56
2025-06-20T23:13:52.6565982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,340.44*76
2025-06-20T23:13:53.6568230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,340.39*7D
2025-06-20T23:13:54.6564403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,340.35*7C
2025-06-20T23:13:55.6561787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,340.32*57
2025-06-20T23:13:56.6567083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,340.30*5D
2025-06-20T23:13:57.6563149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,340.16*54
2025-06-20T23:13:58.6568308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,340.21*70
2025-06-20T23:13:59.6664053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,340.62*7C
2025-06-20T23:14:00.6690439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,341.02*51
2025-06-20T23:14:01.6567972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,340.99*57
2025-06-20T23:14:02.6563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.89,340.61*7D
2025-06-20T23:14:03.6569505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.98,340.22*7B
2025-06-20T23:14:04.6565145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,340.02*51
2025-06-20T23:14:05.6669538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,340.14*55
2025-06-20T23:14:06.6664941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.71,340.38*7A
2025-06-20T23:14:07.6668469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,340.61*7C
2025-06-20T23:14:08.6564720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,340.80*57
2025-06-20T23:14:09.6560431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,340.80*70
2025-06-20T23:14:10.6566148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,340.66*70
2025-06-20T23:14:11.6568657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,340.38*5D
2025-06-20T23:14:12.6569377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,340.14*59
2025-06-20T23:14:13.6566771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,340.20*5F
2025-06-20T23:14:14.6682663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,340.48*5C
2025-06-20T23:14:15.6567261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,340.76*5B
2025-06-20T23:14:16.6561990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,340.79*79
2025-06-20T23:14:17.6569284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.50,340.50*79
2025-06-20T23:14:18.6566364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,340.16*74
2025-06-20T23:14:19.6579881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,340.13*58
2025-06-20T23:14:20.6665357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.60,340.33*57
2025-06-20T23:14:21.6664999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,340.40*5A
2025-06-20T23:14:22.6670718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,340.39*5A
2025-06-20T23:14:23.6566695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,340.41*7D
2025-06-20T23:14:24.6562845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,340.53*59
2025-06-20T23:14:25.6568891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,340.62*56
2025-06-20T23:14:26.6563748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,340.48*5C
2025-06-20T23:14:27.6566174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.10,340.17*7E
2025-06-20T23:14:28.6561722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,339.93*78
2025-06-20T23:14:29.6667896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,339.98*57
2025-06-20T23:14:30.6662844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.06,340.24*57
2025-06-20T23:14:31.6669715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,340.36*70
2025-06-20T23:14:32.6566448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,340.21*79
2025-06-20T23:14:33.6562854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.89,340.07*78
2025-06-20T23:14:34.6568828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.96,340.09*78
2025-06-20T23:14:35.6663280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,340.12*7B
2025-06-20T23:14:36.6668065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,340.20*56
2025-06-20T23:14:37.6665223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.43,340.33*57
2025-06-20T23:14:38.6661131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.28,340.40*5A
2025-06-20T23:14:39.6717721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.33,340.46*57
2025-06-20T23:14:40.6663276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,340.44*5B
2025-06-20T23:14:41.6568695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,340.28*76
2025-06-20T23:14:42.6565368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,340.25*7F
2025-06-20T23:14:43.6660673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,340.26*79
2025-06-20T23:14:44.6566730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,340.12*74
2025-06-20T23:14:45.6563507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,340.04*75
2025-06-20T23:14:46.6667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,340.19*72
2025-06-20T23:14:47.6671680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,340.52*7C
2025-06-20T23:14:48.6669314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,340.67*7F
2025-06-20T23:14:49.6663652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,340.48*72
2025-06-20T23:14:50.6670688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.42,340.18*72
2025-06-20T23:14:51.6666218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,340.11*5F
2025-06-20T23:14:52.6662118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.06,340.32*51
2025-06-20T23:14:53.6664841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.68,340.46*51
2025-06-20T23:14:54.6669133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,340.25*58
2025-06-20T23:14:55.6565330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,339.89*7D
2025-06-20T23:14:56.6661824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.65,339.78*7D
2025-06-20T23:14:57.6568443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,340.06*74
2025-06-20T23:14:58.6723369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,340.45*54
2025-06-20T23:14:59.6571396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,340.48*77
2025-06-20T23:15:00.6566752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.37,340.21*7F
2025-06-20T23:15:01.6666098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,339.99*79
2025-06-20T23:15:02.6663661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,340.05*5E
2025-06-20T23:15:03.6664677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,340.23*52
2025-06-20T23:15:04.6670318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,340.16*56
2025-06-20T23:15:05.6615079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,340.01*5C
2025-06-20T23:15:06.6661081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,340.12*5E
2025-06-20T23:15:07.6667016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,340.21*53
2025-06-20T23:15:08.6664572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,339.98*5B
2025-06-20T23:15:09.6663193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,339.70*50
2025-06-20T23:15:10.6668603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,339.77*58
2025-06-20T23:15:11.6665346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,340.01*5B
2025-06-20T23:15:12.6670065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,340.07*74
2025-06-20T23:15:13.6663175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.28,339.94*7D
2025-06-20T23:15:14.6568906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.26,339.88*75
2025-06-20T23:15:15.6661513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,339.96*7C
2025-06-20T23:15:16.6669445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,339.92*57
2025-06-20T23:15:17.6660355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,339.76*54
2025-06-20T23:15:18.6666974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,339.68*54
2025-06-20T23:15:19.6629806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,339.74*54
2025-06-20T23:15:20.6669376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,339.80*51
2025-06-20T23:15:21.6661930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,339.88*5A
2025-06-20T23:15:22.6667632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,339.95*5C
2025-06-20T23:15:23.6663600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,339.93*59
2025-06-20T23:15:24.6670202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,339.84*5E
2025-06-20T23:15:25.6665672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,339.77*57
2025-06-20T23:15:26.6661596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,339.70*5F
2025-06-20T23:15:27.6667793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,339.70*57
2025-06-20T23:15:28.6663142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,339.83*54
2025-06-20T23:15:29.6670090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,339.89*7D
2025-06-20T23:15:30.6669891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.20,339.72*74
2025-06-20T23:15:31.6666224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.37,339.67*7E
2025-06-20T23:15:32.6661535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,339.91*5C
2025-06-20T23:15:33.6668762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.05,340.13*5C
2025-06-20T23:15:34.6663927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.17,340.03*50
2025-06-20T23:15:35.6661511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,339.79*50
2025-06-20T23:15:36.6669481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.43,339.67*76
2025-06-20T23:15:37.6665091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,339.61*76
2025-06-20T23:15:38.6668147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,339.53*58
2025-06-20T23:15:39.6666112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,339.52*59
2025-06-20T23:15:40.6662178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,339.68*56
2025-06-20T23:15:41.6667617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,339.97*77
2025-06-20T23:15:42.6663172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,340.09*71
2025-06-20T23:15:43.6668842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,339.90*71
2025-06-20T23:15:44.6688686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,339.60*73
2025-06-20T23:15:45.6670028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,339.39*57
2025-06-20T23:15:46.6666075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,339.29*57
2025-06-20T23:15:47.6667808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,339.39*5D
2025-06-20T23:15:48.6664607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,339.66*56
2025-06-20T23:15:49.6665254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,339.85*7E
2025-06-20T23:15:50.6661951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.67,339.87*79
2025-06-20T23:15:51.6662099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,339.78*79
2025-06-20T23:15:52.6669800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,339.65*52
2025-06-20T23:15:53.6665712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,339.56*52
2025-06-20T23:15:54.6670354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,339.47*5F
2025-06-20T23:15:55.6662853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,339.45*5A
2025-06-20T23:15:56.6668312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,339.67*5B
2025-06-20T23:15:57.6664661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,339.96*7F
2025-06-20T23:15:58.6660584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,340.06*55
2025-06-20T23:15:59.6676345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,339.91*51
2025-06-20T23:16:00.6661950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,339.70*7E
2025-06-20T23:16:01.6670128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.80,339.50*7A
2025-06-20T23:16:02.6665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,339.46*5E
2025-06-20T23:16:03.6691906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,339.64*5E
2025-06-20T23:16:04.6660592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,339.97*57
2025-06-20T23:16:05.6666495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,340.27*55
2025-06-20T23:16:06.6659965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,340.42*72
2025-06-20T23:16:07.6666326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,340.28*5F
2025-06-20T23:16:08.6661798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,339.82*54
2025-06-20T23:16:09.6668016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.10,339.41*58
2025-06-20T23:16:10.6663610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,339.41*5D
2025-06-20T23:16:11.6670255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,339.76*5D
2025-06-20T23:16:12.6666113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.51,340.08*75
2025-06-20T23:16:13.6667457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,340.06*75
2025-06-20T23:16:14.6662847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,339.75*76
2025-06-20T23:16:15.6669412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,339.51*7B
2025-06-20T23:16:16.6665114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.32,339.48*7C
2025-06-20T23:16:17.6692750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,339.47*73
2025-06-20T23:16:18.6668230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,339.45*72
2025-06-20T23:16:19.6663510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,339.46*7E
2025-06-20T23:16:20.6668801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,339.50*59
2025-06-20T23:16:21.6665006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,339.61*7C
2025-06-20T23:16:22.6659933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,339.69*5B
2025-06-20T23:16:23.6666901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,339.62*53
2025-06-20T23:16:24.6663613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,339.48*7C
2025-06-20T23:16:25.6669409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,339.40*7B
2025-06-20T23:16:26.6665261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,339.25*55
2025-06-20T23:16:27.6679546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,338.96*55
2025-06-20T23:16:28.6665241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,338.89*59
2025-06-20T23:16:29.6662583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,339.19*59
2025-06-20T23:16:30.6668495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,339.52*75
2025-06-20T23:16:31.6664893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,339.53*5E
2025-06-20T23:16:32.6659426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,339.34*7B
2025-06-20T23:16:33.6661862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.48,339.22*7C
2025-06-20T23:16:34.6667349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.33,339.16*7B
2025-06-20T23:16:35.6663765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,339.15*56
2025-06-20T23:16:36.6668795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,339.29*5B
2025-06-20T23:16:37.6663284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,339.42*7F
2025-06-20T23:16:38.6668088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,339.37*59
2025-06-20T23:16:39.6662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,339.28*5A
2025-06-20T23:16:40.6668018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,339.30*58
2025-06-20T23:16:41.6663422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,339.31*57
2025-06-20T23:16:42.6669763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,339.28*5F
2025-06-20T23:16:43.6661400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,339.27*52
2025-06-20T23:16:44.6666532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,339.37*5F
2025-06-20T23:16:45.6668829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,339.51*50
2025-06-20T23:16:46.6666384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,339.47*51
2025-06-20T23:16:47.6667909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,339.28*7D
2025-06-20T23:16:48.6663571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,339.22*79
2025-06-20T23:16:49.6666031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,339.32*56
2025-06-20T23:16:50.6663041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,339.48*5C
2025-06-20T23:16:51.6668099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,339.57*5C
2025-06-20T23:16:52.6664410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,339.49*5F
2025-06-20T23:16:53.6659480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,339.25*59
2025-06-20T23:16:54.6666633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,339.16*57
2025-06-20T23:16:55.6667436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,339.36*5D
2025-06-20T23:16:56.6668558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,339.70*5A
2025-06-20T23:16:57.6671106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,339.76*51
2025-06-20T23:16:58.6665858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,339.50*51
2025-06-20T23:16:59.6667104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,339.33*5E
2025-06-20T23:17:00.6662788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,339.43*53
2025-06-20T23:17:01.6665852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,339.50*55
2025-06-20T23:17:02.6660986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,339.36*5D
2025-06-20T23:17:03.6660299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,339.24*71
2025-06-20T23:17:04.6666601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,339.32*7D
2025-06-20T23:17:05.6667902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,339.50*78
2025-06-20T23:17:06.6663831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,339.65*5A
2025-06-20T23:17:07.6665220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,339.76*7E
2025-06-20T23:17:08.6661465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,339.72*5A
2025-06-20T23:17:09.6667633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,339.54*59
2025-06-20T23:17:10.6664469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,339.31*5D
2025-06-20T23:17:11.6663813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.50,339.20*5B
2025-06-20T23:17:12.6663926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,339.44*78
2025-06-20T23:17:13.6667990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,339.94*7F
2025-06-20T23:17:14.6665904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,340.18*50
2025-06-20T23:17:15.6666421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.73,339.85*72
2025-06-20T23:17:16.6665319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.55,339.37*70
2025-06-20T23:17:17.6669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,339.23*75
2025-06-20T23:17:18.6664791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,339.36*51
2025-06-20T23:17:19.6663110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.25,339.60*58
2025-06-20T23:17:20.6666855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.35,339.85*72
2025-06-20T23:17:21.6669723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,339.94*54
2025-06-20T23:17:22.6666108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.22,339.84*7C
2025-06-20T23:17:23.6668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.72,339.72*75
2025-06-20T23:17:24.6665009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,339.70*59
2025-06-20T23:17:25.6659698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,339.73*5A
2025-06-20T23:17:26.6667152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,339.75*5D
2025-06-20T23:17:27.6661919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,339.83*7C
2025-06-20T23:17:28.6668681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,339.89*5C
2025-06-20T23:17:29.6660920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,339.78*5E
2025-06-20T23:17:30.6667418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,339.62*53
2025-06-20T23:17:31.6669673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,339.64*59
2025-06-20T23:17:32.6664997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,339.82*7D
2025-06-20T23:17:33.6667234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,339.93*7B
2025-06-20T23:17:34.6663892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,339.87*76
2025-06-20T23:17:35.6670124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,339.79*55
2025-06-20T23:17:36.6665427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,339.83*51
2025-06-20T23:17:37.6666516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,339.92*57
2025-06-20T23:17:38.6662723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.09,339.92*75
2025-06-20T23:17:39.6665174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,339.84*79
2025-06-20T23:17:40.6671102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,339.77*5B
2025-06-20T23:17:41.6662270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.09,339.88*54
2025-06-20T23:17:42.6669074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.48,340.11*73
2025-06-20T23:17:43.6669792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,340.23*7F
2025-06-20T23:17:44.6665090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,340.24*7F
2025-06-20T23:17:45.6665417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.44,340.22*7F
2025-06-20T23:17:46.6669142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.84,340.09*7D
2025-06-20T23:17:47.6670598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,339.87*5C
2025-06-20T23:17:48.6665695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,339.75*52
2025-06-20T23:17:49.6667849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,339.94*79
2025-06-20T23:17:50.6664839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,340.25*70
2025-06-20T23:17:51.6665677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,340.35*79
2025-06-20T23:17:52.6661167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,340.26*75
2025-06-20T23:17:53.6662273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.64,340.15*71
2025-06-20T23:17:54.6667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,340.10*5D
2025-06-20T23:17:55.6662038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,340.10*5C
2025-06-20T23:17:56.6662263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,340.14*5E
2025-06-20T23:17:57.6664713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,340.25*7C
2025-06-20T23:17:58.6666060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,340.45*70
2025-06-20T23:17:59.6669894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,340.57*76
2025-06-20T23:18:00.6669104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,340.49*50
2025-06-20T23:18:01.6669918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.91,340.24*76
2025-06-20T23:18:02.6666410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,340.02*73
2025-06-20T23:18:03.6669520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,340.03*58
2025-06-20T23:18:04.6666090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,340.15*51
2025-06-20T23:18:05.6667497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,340.18*7B
2025-06-20T23:18:06.6663428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,340.17*50
2025-06-20T23:18:07.6664586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,340.33*57
2025-06-20T23:18:08.6669210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,340.66*74
2025-06-20T23:18:09.6666679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,340.79*57
2025-06-20T23:18:10.6662999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,340.49*54
2025-06-20T23:18:11.6664526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,340.09*5E
2025-06-20T23:18:12.6660859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,340.03*54
2025-06-20T23:18:13.6662400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,340.27*7B
2025-06-20T23:18:14.6668203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,340.46*7D
2025-06-20T23:18:15.6665930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,340.47*7B
2025-06-20T23:18:16.6660708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,340.36*70
2025-06-20T23:18:17.6665157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,340.20*56
2025-06-20T23:18:18.6669070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,339.99*5C
2025-06-20T23:18:19.6660979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,339.85*51
2025-06-20T23:18:20.6666688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,339.99*59
2025-06-20T23:18:21.6669122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,340.23*50
2025-06-20T23:18:22.6665735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,340.31*51
2025-06-20T23:18:23.6666659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,340.26*73
2025-06-20T23:18:24.6662856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,340.28*56
2025-06-20T23:18:25.6664856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,340.30*55
2025-06-20T23:18:26.6669576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,340.17*5E
2025-06-20T23:18:27.6661830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.05,339.97*51
2025-06-20T23:18:28.6669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,339.88*5F
2025-06-20T23:18:29.6669010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.69,339.92*50
2025-06-20T23:18:30.6665957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,340.01*74
2025-06-20T23:18:31.6667080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,340.06*7E
2025-06-20T23:18:32.6663861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,340.00*5F
2025-06-20T23:18:33.6660016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.42,339.88*78
2025-06-20T23:18:34.6667884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,339.90*75
2025-06-20T23:18:35.6663299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,340.11*71
2025-06-20T23:18:36.6660462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,340.30*56
2025-06-20T23:18:37.6662443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,340.31*51
2025-06-20T23:18:38.6663071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,340.20*5F
2025-06-20T23:18:39.6667655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,340.10*52
2025-06-20T23:18:40.6663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,339.99*5E
2025-06-20T23:18:41.6665302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.54,339.81*7C
2025-06-20T23:18:42.6661403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,339.75*7A
2025-06-20T23:18:43.6664166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,339.99*7C
2025-06-20T23:18:44.6661767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,340.32*76
2025-06-20T23:18:45.6666273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,340.38*76
2025-06-20T23:18:46.6662786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,340.24*78
2025-06-20T23:18:47.6669034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,340.15*76
2025-06-20T23:18:48.6659936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.50,340.12*7D
2025-06-20T23:18:49.6664336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,340.01*7D
2025-06-20T23:18:50.6668614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,339.93*5F
2025-06-20T23:18:51.6666248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,340.10*5B
2025-06-20T23:18:52.6661459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,340.32*56
2025-06-20T23:18:53.6663837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,340.33*51
2025-06-20T23:18:54.6670187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,340.21*72
2025-06-20T23:18:55.6664973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,340.08*7C
2025-06-20T23:18:56.6661057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,340.00*55
2025-06-20T23:18:57.6667221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,339.90*56
2025-06-20T23:18:58.6667147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,339.92*5F
2025-06-20T23:18:59.6669679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,340.05*7B
2025-06-20T23:19:00.6670885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,340.10*71
2025-06-20T23:19:01.6667470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,340.05*7B
2025-06-20T23:19:02.6662453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,340.02*50
2025-06-20T23:19:03.6666997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,340.04*52
2025-06-20T23:19:04.6660624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,340.02*59
2025-06-20T23:19:05.6663819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,339.91*52
2025-06-20T23:19:06.6661457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,339.82*5E
2025-06-20T23:19:07.6666661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,339.84*79
2025-06-20T23:19:08.6663012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,339.91*7C
2025-06-20T23:19:09.6668525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,339.81*7A
2025-06-20T23:19:10.6664637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,339.59*55
2025-06-20T23:19:11.6661072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,339.60*50
2025-06-20T23:19:12.6666753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,339.79*51
2025-06-20T23:19:13.6662663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,339.87*58
2025-06-20T23:19:14.6670785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,339.70*50
2025-06-20T23:19:15.6662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,339.50*7D
2025-06-20T23:19:16.6668289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,339.54*74
2025-06-20T23:19:17.6661271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,339.72*52
2025-06-20T23:19:18.6667539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,339.84*7A
2025-06-20T23:19:19.6663218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,339.83*5A
2025-06-20T23:19:20.6659686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,339.66*7A
2025-06-20T23:19:21.6662963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,339.45*5E
2025-06-20T23:19:22.6668788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,339.33*51
2025-06-20T23:19:23.6665232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,339.30*5D
2025-06-20T23:19:24.6660000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,339.27*74
2025-06-20T23:19:25.6647283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,339.15*76
2025-06-20T23:19:26.6662824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,339.10*76
2025-06-20T23:19:27.6669469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,339.27*7D
2025-06-20T23:19:28.6663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,339.51*5B
2025-06-20T23:19:29.6666714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,339.52*5C
2025-06-20T23:19:30.6667016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,339.32*7F
2025-06-20T23:19:31.6665549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.05,339.17*77
2025-06-20T23:19:32.6661576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,339.14*5F
2025-06-20T23:19:33.6664189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,339.19*5F
2025-06-20T23:19:34.6669451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,339.29*50
2025-06-20T23:19:35.6661954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,339.26*54
2025-06-20T23:19:36.6669679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,339.16*5F
2025-06-20T23:19:37.6662640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,339.13*53
2025-06-20T23:19:38.6667581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,339.06*7A
2025-06-20T23:19:39.6669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,338.93*54
2025-06-20T23:19:40.6665172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,338.89*59
2025-06-20T23:19:41.6661266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,338.98*5C
2025-06-20T23:19:42.6666899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,339.13*55
2025-06-20T23:19:43.6661989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,339.30*55
2025-06-20T23:19:44.6664913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,339.38*58
2025-06-20T23:19:45.6667290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,339.32*73
2025-06-20T23:19:46.6663665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.93,339.20*7C
2025-06-20T23:19:47.6666484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,339.12*7A
2025-06-20T23:19:48.6662024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,339.05*56
2025-06-20T23:19:49.6663167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.99,338.97*50
2025-06-20T23:19:50.6668761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.85,338.97*5D
2025-06-20T23:19:51.6663846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,339.03*5F
2025-06-20T23:19:52.6670292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,338.99*7B
2025-06-20T23:19:53.6663292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,338.87*72
2025-06-20T23:19:54.6669872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,338.73*7F
2025-06-20T23:19:55.6666987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,338.61*72
2025-06-20T23:19:56.6662552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,338.67*54
2025-06-20T23:19:57.6667512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,339.00*7B
2025-06-20T23:19:58.6665207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,339.37*71
2025-06-20T23:19:59.6666889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,339.46*5D
2025-06-20T23:20:00.6663808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,339.22*57
2025-06-20T23:20:01.6665579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,338.98*51
2025-06-20T23:20:02.6660533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.80,338.85*59
2025-06-20T23:20:03.6668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.06,338.72*51
2025-06-20T23:20:04.6664560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,338.69*5C
2025-06-20T23:20:05.6665345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,338.84*57
2025-06-20T23:20:06.6661539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,339.01*5B
2025-06-20T23:20:07.6662123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,338.97*5A
2025-06-20T23:20:08.6664387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,338.67*70
2025-06-20T23:20:09.6668661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,338.41*7E
2025-06-20T23:20:10.6666922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,338.41*75
2025-06-20T23:20:11.6662817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,338.63*5B
2025-06-20T23:20:12.6668298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,338.87*72
2025-06-20T23:20:13.6661374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,338.95*5D
2025-06-20T23:20:14.6670431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,338.91*57
2025-06-20T23:20:15.6661424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,338.84*53
2025-06-20T23:20:16.6668766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,338.73*5E
2025-06-20T23:20:17.6667692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,338.56*5A
2025-06-20T23:20:18.6664067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,338.39*7A
2025-06-20T23:20:19.6665431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,338.35*7A
2025-06-20T23:20:20.6676940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,338.55*7E
2025-06-20T23:20:21.6661952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,338.91*70
2025-06-20T23:20:22.6668905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.31,339.17*72
2025-06-20T23:20:23.6668314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,339.00*5B
2025-06-20T23:20:24.6663721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.48,338.51*75
2025-06-20T23:20:25.6665292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.65,338.31*73
2025-06-20T23:20:26.6660627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,338.60*5A
2025-06-20T23:20:27.6662649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,339.05*76
2025-06-20T23:20:28.6669080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,339.27*7F
2025-06-20T23:20:29.6662079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,339.10*7D
2025-06-20T23:20:30.6666377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,338.88*7E
2025-06-20T23:20:31.6669175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.02,338.89*5F
2025-06-20T23:20:32.6666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.15,339.08*51
2025-06-20T23:20:33.6669488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.29,339.18*5F
2025-06-20T23:20:34.6666097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,339.02*79
2025-06-20T23:20:35.6667924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.82,338.84*76
2025-06-20T23:20:36.6668318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.06,338.96*55
2025-06-20T23:20:37.6669241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,339.34*5C
2025-06-20T23:20:38.6667293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,339.59*77
2025-06-20T23:20:39.6668101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,339.51*5E
2025-06-20T23:20:40.6664147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,339.37*5D
2025-06-20T23:20:41.6666711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,339.30*51
2025-06-20T23:20:42.6663784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,339.14*5F
2025-06-20T23:20:43.6663467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,339.04*5E
2025-06-20T23:20:44.6668187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,339.17*59
2025-06-20T23:20:45.6660624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,339.40*50
2025-06-20T23:20:46.6666453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,339.70*50
2025-06-20T23:20:47.6667908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,339.87*50
2025-06-20T23:20:48.6665709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,339.69*5F
2025-06-20T23:20:49.6666032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,339.25*5D
2025-06-20T23:20:50.6671619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,338.98*54
2025-06-20T23:20:51.6663628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,339.04*50
2025-06-20T23:20:52.6670130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,339.12*7B
2025-06-20T23:20:53.6661058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.40,339.23*74
2025-06-20T23:20:54.6666775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,339.36*56
2025-06-20T23:20:55.6668898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,339.38*7A
2025-06-20T23:20:56.6664196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,339.31*59
2025-06-20T23:20:57.6664267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,339.20*55
2025-06-20T23:20:58.6670889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,339.09*5C
2025-06-20T23:20:59.6662037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,339.17*5E
2025-06-20T23:21:00.6668232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,339.45*5F
2025-06-20T23:21:01.6669289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,339.65*57
2025-06-20T23:21:02.6667437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,339.48*52
2025-06-20T23:21:03.6667227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,339.02*7D
2025-06-20T23:21:04.6663986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,338.70*5C
2025-06-20T23:21:05.6667947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,338.74*56
2025-06-20T23:21:06.6664559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,338.98*5F
2025-06-20T23:21:07.6668727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,339.20*7D
2025-06-20T23:21:08.6663288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,339.34*70
2025-06-20T23:21:09.6665310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,339.28*7B
2025-06-20T23:21:10.6661416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,339.08*55
2025-06-20T23:21:11.6670703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,338.99*52
2025-06-20T23:21:12.6665033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,339.05*53
2025-06-20T23:21:13.6667236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,339.11*5B
2025-06-20T23:21:14.6663202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,339.20*50
2025-06-20T23:21:15.6666673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,339.32*53
2025-06-20T23:21:16.6662994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,339.39*50
2025-06-20T23:21:17.6664977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,339.37*56
2025-06-20T23:21:18.6668182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,339.26*59
2025-06-20T23:21:19.6663441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,339.10*5A
2025-06-20T23:21:20.6661177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,339.08*51
2025-06-20T23:21:21.6664171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,339.23*7B
2025-06-20T23:21:22.6669545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,339.46*73
2025-06-20T23:21:23.6659949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,339.54*72
2025-06-20T23:21:24.6665708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,339.40*59
2025-06-20T23:21:25.6663789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,339.29*57
2025-06-20T23:21:26.6668569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,339.32*56
2025-06-20T23:21:27.6664571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,339.37*59
2025-06-20T23:21:28.6664634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,339.36*7F
2025-06-20T23:21:29.6661010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,339.36*74
2025-06-20T23:21:30.6667169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,339.42*7E
2025-06-20T23:21:31.6668991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,339.43*5D
2025-06-20T23:21:32.6664596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,339.30*55
2025-06-20T23:21:33.6662148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,339.14*57
2025-06-20T23:21:34.6665230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,339.13*74
2025-06-20T23:21:35.6660908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,339.36*77
2025-06-20T23:21:36.6667820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,339.63*5F
2025-06-20T23:21:37.6669413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,339.62*58
2025-06-20T23:21:38.6664462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.90,339.45*7D
2025-06-20T23:21:39.6667048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.09,339.29*7F
2025-06-20T23:21:40.6663290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.43,339.11*70
2025-06-20T23:21:41.6663796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,339.04*5F
2025-06-20T23:21:42.6670012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,339.28*7D
2025-06-20T23:21:43.6669503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.93,339.53*7B
2025-06-20T23:21:44.6666184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,339.51*77
2025-06-20T23:21:45.6668313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,339.27*76
2025-06-20T23:21:46.6665350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,339.16*74
2025-06-20T23:21:47.6662990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,339.36*5F
2025-06-20T23:21:48.6669139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,339.63*50
2025-06-20T23:21:49.6667992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.79,339.66*79
2025-06-20T23:21:50.6667849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.97,339.45*74
2025-06-20T23:21:51.6662020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,339.25*59
2025-06-20T23:21:52.6662444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.29,339.33*53
2025-06-20T23:21:53.6668084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.15,339.72*7F
2025-06-20T23:21:54.6669555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.03,340.01*54
2025-06-20T23:21:55.6663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,339.89*75
2025-06-20T23:21:56.6661086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.01,339.62*7C
2025-06-20T23:21:57.6665466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.05,339.48*76
2025-06-20T23:21:58.6667362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,339.53*77
2025-06-20T23:21:59.6667297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,339.69*50
2025-06-20T23:22:00.6665737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,339.72*5F
2025-06-20T23:22:01.6660973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,339.56*5B
2025-06-20T23:22:02.6666397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,339.48*5B
2025-06-20T23:22:03.6667594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,339.58*56
2025-06-20T23:22:04.6665862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,339.77*71
2025-06-20T23:22:05.6666183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,339.94*71
2025-06-20T23:22:06.6662234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,339.81*77
2025-06-20T23:22:07.6667143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,339.47*53
2025-06-20T23:22:08.6662022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,339.26*51
2025-06-20T23:22:09.6664404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,339.35*53
2025-06-20T23:22:10.6660780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,339.52*50
2025-06-20T23:22:11.6662443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,339.58*56
2025-06-20T23:22:12.6668525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,339.52*7B
2025-06-20T23:22:13.6670872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.86,339.30*75
2025-06-20T23:22:14.6666390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,339.07*71
2025-06-20T23:22:15.6667906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,339.11*5C
2025-06-20T23:22:16.6665208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.18,339.36*54
2025-06-20T23:22:17.6665195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,339.58*58
2025-06-20T23:22:18.6662001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,339.60*73
2025-06-20T23:22:19.6669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,339.40*75
2025-06-20T23:22:20.6666573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,339.15*71
2025-06-20T23:22:21.6666738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,339.16*5A
2025-06-20T23:22:22.6662897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,339.50*5C
2025-06-20T23:22:23.6666214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,339.90*7F
2025-06-20T23:22:24.6664458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,339.93*57
2025-06-20T23:22:25.6663239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,339.56*72
2025-06-20T23:22:26.6663420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,339.22*74
2025-06-20T23:22:27.6661490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,339.26*50
2025-06-20T23:22:28.6663113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,339.54*5B
2025-06-20T23:22:29.6665876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,339.65*5C
2025-06-20T23:22:30.6661337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,339.47*72
2025-06-20T23:22:31.6695466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,339.28*7B
2025-06-20T23:22:32.6663798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,339.25*72
2025-06-20T23:22:33.6664944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,339.35*59
2025-06-20T23:22:34.6663482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,339.54*5A
2025-06-20T23:22:35.6666483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,339.58*53
2025-06-20T23:22:36.6666802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,339.52*76
2025-06-20T23:22:37.6668398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,339.54*5A
2025-06-20T23:22:38.6699721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,339.54*5F
2025-06-20T23:22:39.6664014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,339.34*5A
2025-06-20T23:22:40.6668444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,339.11*5D
2025-06-20T23:22:41.6661082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,339.05*7F
2025-06-20T23:22:42.6667255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,339.10*71
2025-06-20T23:22:43.6670048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,339.14*52
2025-06-20T23:22:44.6665102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,339.29*5A
2025-06-20T23:22:45.6667653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,339.45*52
2025-06-20T23:22:46.6662731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,339.39*58
2025-06-20T23:22:47.6665443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,339.20*76
2025-06-20T23:22:48.6663248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.55,339.15*7A
2025-06-20T23:22:49.6663691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,339.29*7F
2025-06-20T23:22:50.6662408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,339.47*75
2025-06-20T23:22:51.6662087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,339.43*5C
2025-06-20T23:22:52.6662770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,339.15*5E
2025-06-20T23:22:53.6668009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,338.87*54
2025-06-20T23:22:54.6664954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.62,338.93*56
2025-06-20T23:22:55.6664502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.39,339.29*5A
2025-06-20T23:22:56.6661610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,339.39*53
2025-06-20T23:22:57.6667526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,339.05*78
2025-06-20T23:22:58.6666770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.17,338.75*74
2025-06-20T23:22:59.6665822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,338.78*7D
2025-06-20T23:23:00.6661958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,338.84*55
2025-06-20T23:23:01.6664887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,338.74*58
2025-06-20T23:23:02.6761124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,338.79*73
2025-06-20T23:23:03.6762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,339.06*74
2025-06-20T23:23:04.6669095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,339.21*5B
2025-06-20T23:23:05.6670248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,339.14*76
2025-06-20T23:23:06.6661986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.45,338.98*70
2025-06-20T23:23:07.6667016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,338.90*52
2025-06-20T23:23:08.6762779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.18,338.77*54
2025-06-20T23:23:09.6674335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.86,338.42*55
2025-06-20T23:23:10.6672062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,338.20*5C
2025-06-20T23:23:11.6662467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,338.43*5A
2025-06-20T23:23:12.6668440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,338.84*58
2025-06-20T23:23:13.6662248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,339.06*5D
2025-06-20T23:23:14.6669330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,338.94*7C
2025-06-20T23:23:15.6670176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,338.53*74
2025-06-20T23:23:16.6666274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,338.32*78
2025-06-20T23:23:17.6667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,338.56*5B
2025-06-20T23:23:18.6764616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.26,338.86*50
2025-06-20T23:23:19.6666573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,339.00*54
2025-06-20T23:23:20.6665856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,338.97*50
2025-06-20T23:23:21.6662716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.01,338.78*7E
2025-06-20T23:23:22.6670171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,338.58*70
2025-06-20T23:23:23.6670307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,338.51*5E
2025-06-20T23:23:24.6667027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,338.66*5A
2025-06-20T23:23:25.6667724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,338.87*5C
2025-06-20T23:23:26.6668942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,338.94*5E
2025-06-20T23:23:27.6661781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,338.82*79
2025-06-20T23:23:28.6668085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,338.55*7F
2025-06-20T23:23:29.6670141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,338.40*76
2025-06-20T23:23:30.6666395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,338.59*57
2025-06-20T23:23:31.6766622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.44,339.04*70
2025-06-20T23:23:32.6765234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,339.29*79
2025-06-20T23:23:33.6664538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,339.17*7F
2025-06-20T23:23:34.6664580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.44,339.02*74
2025-06-20T23:23:35.6666749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.87,338.95*7A
2025-06-20T23:23:36.6761739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,338.83*5D
2025-06-20T23:23:37.6665292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,338.70*52
2025-06-20T23:23:38.6769649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,338.66*50
2025-06-20T23:23:39.6676093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,338.78*74
2025-06-20T23:23:40.6669790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,338.99*52
2025-06-20T23:23:41.6770542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,339.33*5F
2025-06-20T23:23:42.6766267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,339.57*56
2025-06-20T23:23:43.6767003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,339.33*59
2025-06-20T23:23:44.6665275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,338.91*56
2025-06-20T23:23:45.6665998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,338.77*5B
2025-06-20T23:23:46.6768868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.42,338.92*56
2025-06-20T23:23:47.6766015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.21,339.14*5D
2025-06-20T23:23:48.6670764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,339.18*5A
2025-06-20T23:23:49.6661260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.32,339.03*7E
2025-06-20T23:23:50.6668682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.71,338.73*70
2025-06-20T23:23:51.6773124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,338.59*57
2025-06-20T23:23:52.6765131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,338.75*5E
2025-06-20T23:23:53.6762322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,338.94*7F
2025-06-20T23:23:54.6761467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,339.02*56
2025-06-20T23:23:55.6761385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,339.05*76
2025-06-20T23:23:56.6669033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,339.02*76
2025-06-20T23:23:57.6769517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,338.93*57
2025-06-20T23:23:58.6767092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.24,338.90*54
2025-06-20T23:23:59.6767469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,338.81*56
2025-06-20T23:24:00.6668908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,338.55*52
2025-06-20T23:24:01.6667792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,338.48*7C
2025-06-20T23:24:02.6669299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,338.70*5B
2025-06-20T23:24:03.6769594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,338.92*5C
2025-06-20T23:24:04.6764010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,338.91*7B
2025-06-20T23:24:05.6766401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,338.75*51
2025-06-20T23:24:06.6762411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,338.70*75
2025-06-20T23:24:07.6666470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,338.65*7F
2025-06-20T23:24:08.6760406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,338.55*74
2025-06-20T23:24:09.6762428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,338.74*5E
2025-06-20T23:24:10.6768500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,339.11*56
2025-06-20T23:24:11.6769302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,339.13*5F
2025-06-20T23:24:12.6763880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.30,338.73*74
2025-06-20T23:24:13.6762162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.91,338.33*72
2025-06-20T23:24:14.6769372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,338.29*59
2025-06-20T23:24:15.6764208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.10,338.55*58
2025-06-20T23:24:16.6765938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.85,338.93*72
2025-06-20T23:24:17.6768807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,339.19*7A
2025-06-20T23:24:18.6666657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,339.14*7A
2025-06-20T23:24:19.6670307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.08,338.89*7A
2025-06-20T23:24:20.6760593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,338.73*56
2025-06-20T23:24:21.6763644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.56,338.72*58
2025-06-20T23:24:22.6770172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.81,338.85*51
2025-06-20T23:24:23.6762950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,339.10*59
2025-06-20T23:24:24.6762651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.19,339.27*50
2025-06-20T23:24:25.6771138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.10,339.28*75
2025-06-20T23:24:26.6767537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,339.29*7F
2025-06-20T23:24:27.6766785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,339.30*59
2025-06-20T23:24:28.6762935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,339.23*54
2025-06-20T23:24:29.6768929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,339.15*5A
2025-06-20T23:24:30.6764287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,339.09*54
2025-06-20T23:24:31.6764797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,339.10*52
2025-06-20T23:24:32.6761836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,339.22*5C
2025-06-20T23:24:33.6785691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,339.40*5E
2025-06-20T23:24:34.6768912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,339.46*53
2025-06-20T23:24:35.6761759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.88,339.29*79
2025-06-20T23:24:36.6668984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.10,339.10*72
2025-06-20T23:24:37.6768982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,339.23*75
2025-06-20T23:24:38.6765464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,339.47*5E
2025-06-20T23:24:39.6768585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,339.45*5F
2025-06-20T23:24:40.6764797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,339.40*5C
2025-06-20T23:24:41.6766435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,339.51*5A
2025-06-20T23:24:42.6761995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,339.60*55
2025-06-20T23:24:43.6767461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,339.55*50
2025-06-20T23:24:44.6766586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,339.42*5F
2025-06-20T23:24:45.6763084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,339.24*72
2025-06-20T23:24:46.6769218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,339.04*5E
2025-06-20T23:24:47.6761740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,338.99*54
2025-06-20T23:24:48.6817539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,339.15*74
2025-06-20T23:24:49.6764339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,339.33*70
2025-06-20T23:24:50.6769505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,339.42*72
2025-06-20T23:24:51.6764699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,339.54*59
2025-06-20T23:24:52.6770993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,339.66*58
2025-06-20T23:24:53.6760861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,339.66*52
2025-06-20T23:24:54.6765022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,339.41*5D
2025-06-20T23:24:55.6765417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,339.00*79
2025-06-20T23:24:56.6762378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,338.78*54
2025-06-20T23:24:57.6769309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,338.95*56
2025-06-20T23:24:58.6764493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,339.25*74
2025-06-20T23:24:59.6766772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,339.44*7C
2025-06-20T23:25:00.6770072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,339.52*76
2025-06-20T23:25:01.6762134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,339.40*74
2025-06-20T23:25:02.6764669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,339.10*5F
2025-06-20T23:25:03.6768317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,338.78*57
2025-06-20T23:25:04.6763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,338.70*59
2025-06-20T23:25:05.6766478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,338.98*7A
2025-06-20T23:25:06.6762100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.40,339.44*7A
2025-06-20T23:25:07.6762591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,339.68*73
2025-06-20T23:25:08.6770677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,339.50*78
2025-06-20T23:25:09.6766577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.79,339.10*78
2025-06-20T23:25:10.6763411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.56,338.89*70
2025-06-20T23:25:11.6763564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.28,338.93*5F
2025-06-20T23:25:12.6765832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,339.02*5D
2025-06-20T23:25:13.6761947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,339.00*53
2025-06-20T23:25:14.6768399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,338.92*53
2025-06-20T23:25:15.6765303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,338.97*52
2025-06-20T23:25:16.6762267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,339.09*55
2025-06-20T23:25:17.6764320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,339.08*56
2025-06-20T23:25:18.6766165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,338.99*50
2025-06-20T23:25:19.6767502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,339.04*5E
2025-06-20T23:25:20.6762996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,339.16*75
2025-06-20T23:25:21.6769284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,339.21*74
2025-06-20T23:25:22.6764282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,339.01*7C
2025-06-20T23:25:23.6767993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,338.67*7E
2025-06-20T23:25:24.6762728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,338.67*52
2025-06-20T23:25:25.6763876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,339.06*5C
2025-06-20T23:25:26.6770016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,339.32*5B
2025-06-20T23:25:27.6761885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,339.32*78
2025-06-20T23:25:28.6768088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,339.21*78
2025-06-20T23:25:29.6766548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,339.07*5C
2025-06-20T23:25:30.6766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,339.02*54
2025-06-20T23:25:31.6767469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,339.14*5B
2025-06-20T23:25:32.6762863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,339.25*54
2025-06-20T23:25:33.6765362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,339.09*74
2025-06-20T23:25:34.6764383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,338.87*72
2025-06-20T23:25:35.6767272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,339.02*7E
2025-06-20T23:25:36.6763310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,339.45*58
2025-06-20T23:25:37.6765335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,339.69*7A
2025-06-20T23:25:38.6770671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,339.55*55
2025-06-20T23:25:39.6763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,339.34*55
2025-06-20T23:25:40.6770198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,339.23*5F
2025-06-20T23:25:41.6762420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,339.02*5B
2025-06-20T23:25:42.6767834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.41,338.73*77
2025-06-20T23:25:43.6768938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,338.79*7F
2025-06-20T23:25:44.6766736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,339.28*7A
2025-06-20T23:25:45.6761281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,339.68*76
2025-06-20T23:25:46.6768088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,339.61*75
2025-06-20T23:25:47.6815906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,339.23*7E
2025-06-20T23:25:48.6769364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,338.95*78
2025-06-20T23:25:49.6769220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.88,338.92*54
2025-06-20T23:25:50.6767406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.39,339.08*5F
2025-06-20T23:25:51.6769284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,339.24*5B
2025-06-20T23:25:52.6765167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,339.23*7A
2025-06-20T23:25:53.6767577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,339.12*58
2025-06-20T23:25:54.6764674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,339.08*79
2025-06-20T23:25:55.6764594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,339.08*57
2025-06-20T23:25:56.6770225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,339.00*52
2025-06-20T23:25:57.6760789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,338.90*53
2025-06-20T23:25:58.6768076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,338.82*5C
2025-06-20T23:25:59.6768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,338.74*5B
2025-06-20T23:26:00.6764357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,338.80*7F
2025-06-20T23:26:01.6765333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,339.06*76
2025-06-20T23:26:02.6762242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,339.30*59
2025-06-20T23:26:03.6762442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.72,339.21*76
2025-06-20T23:26:04.6767857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.14,338.93*7B
2025-06-20T23:26:05.6769358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,338.80*5B
2025-06-20T23:26:06.6801912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.27,338.96*53
2025-06-20T23:26:07.6767901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.13,339.25*74
2025-06-20T23:26:08.6768277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,339.45*5C
2025-06-20T23:26:09.6768258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.80,339.33*71
2025-06-20T23:26:10.6761422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.47,339.10*79
2025-06-20T23:26:11.6762024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,338.99*55
2025-06-20T23:26:12.6766243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,338.95*51
2025-06-20T23:26:13.6767091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,339.01*5C
2025-06-20T23:26:14.6769623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,339.03*5D
2025-06-20T23:26:15.6769986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,339.02*76
2025-06-20T23:26:16.6769818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,339.07*5F
2025-06-20T23:26:17.6770060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,339.28*7E
2025-06-20T23:26:18.6766319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,339.59*70
2025-06-20T23:26:19.6768809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,339.73*74
2025-06-20T23:26:20.6767705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.88,339.47*71
2025-06-20T23:26:21.6763856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,338.97*77
2025-06-20T23:26:22.6769437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,338.74*59
2025-06-20T23:26:23.6763112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.85,338.96*5F
2025-06-20T23:26:24.6768695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,339.28*5C
2025-06-20T23:26:25.6766230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,339.34*7F
2025-06-20T23:26:26.6769277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.15,339.19*7B
2025-06-20T23:26:27.6769459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,339.05*73
2025-06-20T23:26:28.6766051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,339.01*5A
2025-06-20T23:26:29.6767617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,339.09*59
2025-06-20T23:26:30.6763978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.86,339.16*5A
2025-06-20T23:26:31.6766539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,339.09*53
2025-06-20T23:26:32.6761656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,338.95*53
2025-06-20T23:26:33.6765005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,338.82*56
2025-06-20T23:26:34.6769783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,338.75*70
2025-06-20T23:26:35.6761246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,338.89*77
2025-06-20T23:26:36.6767035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,339.13*76
2025-06-20T23:26:37.6763276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,339.23*71
2025-06-20T23:26:38.6766778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,339.21*5B
2025-06-20T23:26:39.6764052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,339.28*57
2025-06-20T23:26:40.6769930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,339.33*58
2025-06-20T23:26:41.6769945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,339.19*58
2025-06-20T23:26:42.6766945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,339.10*5E
2025-06-20T23:26:43.6766041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,339.25*53
2025-06-20T23:26:44.6762490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.99,339.36*5C
2025-06-20T23:26:45.6761910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,339.22*52
2025-06-20T23:26:46.6801165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,339.00*70
2025-06-20T23:26:47.6765832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,339.06*76
2025-06-20T23:26:48.6767137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,339.36*5B
2025-06-20T23:26:49.6770073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,339.58*51
2025-06-20T23:26:50.6767923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,339.61*72
2025-06-20T23:26:51.6768890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,339.55*71
2025-06-20T23:26:52.6766882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,339.44*5C
2025-06-20T23:26:53.6765852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,339.41*5C
2025-06-20T23:26:54.6763814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,339.56*52
2025-06-20T23:26:55.6771176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,339.81*59
2025-06-20T23:26:56.6765906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,339.92*5D
2025-06-20T23:26:57.6762292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,339.81*5F
2025-06-20T23:26:58.6767626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,339.68*56
2025-06-20T23:26:59.6765611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,339.66*5A
2025-06-20T23:27:00.6762390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,339.58*59
2025-06-20T23:27:01.6763530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,339.42*52
2025-06-20T23:27:02.6768462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,339.32*79
2025-06-20T23:27:03.6769720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,339.25*77
2025-06-20T23:27:04.6765305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,339.21*77
2025-06-20T23:27:05.6769350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,339.34*78
2025-06-20T23:27:06.6770408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,339.60*73
2025-06-20T23:27:07.6762233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,339.86*57
2025-06-20T23:27:08.6763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,339.90*71
2025-06-20T23:27:09.6769784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,339.68*79
2025-06-20T23:27:10.6767498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,339.39*7D
2025-06-20T23:27:11.6762721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,339.15*7F
2025-06-20T23:27:12.6769181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,339.01*5E
2025-06-20T23:27:13.6761586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,339.07*56
2025-06-20T23:27:14.6778834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.12,339.28*5E
2025-06-20T23:27:15.6766611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,339.46*59
2025-06-20T23:27:16.6765076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,339.41*59
2025-06-20T23:27:17.6766994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,339.09*72
2025-06-20T23:27:18.6765991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.66,338.68*7C
2025-06-20T23:27:19.6769047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,338.43*5B
2025-06-20T23:27:20.6761935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,338.47*7D
2025-06-20T23:27:21.6763258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,338.83*75
2025-06-20T23:27:22.6766760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.84,339.28*55
2025-06-20T23:27:23.6768024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.08,339.48*55
2025-06-20T23:27:24.6769708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,339.45*77
2025-06-20T23:27:25.6761033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,339.24*53
2025-06-20T23:27:26.6769603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.66,338.92*57
2025-06-20T23:27:27.6761765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,338.65*5B
2025-06-20T23:27:28.6768270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,338.61*5E
2025-06-20T23:27:29.6818055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,338.80*55
2025-06-20T23:27:30.6765678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,339.02*76
2025-06-20T23:27:31.6766021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,339.10*71
2025-06-20T23:27:32.6769581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,339.05*76
2025-06-20T23:27:33.6765620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,339.00*54
2025-06-20T23:27:34.6762906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,338.91*50
2025-06-20T23:27:35.6760630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,338.80*55
2025-06-20T23:27:36.6767966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,338.76*59
2025-06-20T23:27:37.6768795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,338.89*5C
2025-06-20T23:27:38.6764202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,339.16*5C
2025-06-20T23:27:39.6767493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.05,339.32*75
2025-06-20T23:27:40.6762012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.77,339.19*77
2025-06-20T23:27:41.6764442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,338.87*7D
2025-06-20T23:27:42.6770031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,338.73*59
2025-06-20T23:27:43.6769448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.06,338.94*5C
2025-06-20T23:27:44.6769037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.62,339.17*5B
2025-06-20T23:27:45.6769795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,339.02*53
2025-06-20T23:27:46.6764762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.47,338.76*7D
2025-06-20T23:27:47.6765984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.59,338.77*71
2025-06-20T23:27:48.6761440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,338.94*74
2025-06-20T23:27:49.6762739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,338.90*58
2025-06-20T23:27:50.6769224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,338.70*5D
2025-06-20T23:27:51.6768164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,338.68*54
2025-06-20T23:27:52.6763704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,338.92*56
2025-06-20T23:27:53.6765300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,339.19*57
2025-06-20T23:27:54.6763423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,339.21*71
2025-06-20T23:27:55.6762946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,338.97*7D
2025-06-20T23:27:56.6770893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,338.83*7A
2025-06-20T23:27:57.6761908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,338.92*54
2025-06-20T23:27:58.6767154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.46,338.99*5C
2025-06-20T23:27:59.6766568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,339.00*5E
2025-06-20T23:28:00.6762325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,339.07*59
2025-06-20T23:28:01.6764831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,339.14*5D
2025-06-20T23:28:02.6763820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,339.11*74
2025-06-20T23:28:03.6766171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,339.00*5A
2025-06-20T23:28:04.6768259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,338.93*53
2025-06-20T23:28:05.6770400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,339.01*59
2025-06-20T23:28:06.6768437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,339.24*5A
2025-06-20T23:28:07.6764145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,339.46*72
2025-06-20T23:28:08.6767140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,339.45*78
2025-06-20T23:28:09.6762772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,339.25*75
2025-06-20T23:28:10.6769914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,339.20*5A
2025-06-20T23:28:11.6763156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.72,339.39*5A
2025-06-20T23:28:12.6791181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,339.45*56
2025-06-20T23:28:13.6769825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,339.29*57
2025-06-20T23:28:14.6767807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,339.20*7C
2025-06-20T23:28:15.6765674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,339.30*53
2025-06-20T23:28:16.6762734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,339.47*72
2025-06-20T23:28:17.6765926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.39,339.65*78
2025-06-20T23:28:18.6770543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,339.80*7D
2025-06-20T23:28:19.6763025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.48,339.84*7A
2025-06-20T23:28:20.6769235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.17,339.71*72
2025-06-20T23:28:21.6763078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.33,339.58*7D
2025-06-20T23:28:22.6768474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,339.55*50
2025-06-20T23:28:23.6770462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.43,339.61*54
2025-06-20T23:28:24.6769096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.10,339.73*5C
2025-06-20T23:28:25.6770777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,339.68*5E
2025-06-20T23:28:26.6767289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,339.58*57
2025-06-20T23:28:27.6768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,339.67*52
2025-06-20T23:28:28.6764100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,339.86*79
2025-06-20T23:28:29.6766984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,339.82*7A
2025-06-20T23:28:30.6762120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,339.57*78
2025-06-20T23:28:31.6764684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,339.41*53
2025-06-20T23:28:32.6765078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,339.47*5B
2025-06-20T23:28:33.6768276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,339.68*56
2025-06-20T23:28:34.6767770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,339.89*56
2025-06-20T23:28:35.6768424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,339.94*76
2025-06-20T23:28:36.6765207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.85,339.80*71
2025-06-20T23:28:37.6765711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,339.67*78
2025-06-20T23:28:38.6762287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,339.68*51
2025-06-20T23:28:39.6761372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,339.70*5E
2025-06-20T23:28:40.6768405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,339.52*59
2025-06-20T23:28:41.6769384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,339.35*56
2025-06-20T23:28:42.6765267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,339.47*51
2025-06-20T23:28:43.6764724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,339.67*70
2025-06-20T23:28:44.6762236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,339.77*76
2025-06-20T23:28:45.6762211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.15,339.85*7D
2025-06-20T23:28:46.6762798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.86,339.85*7C
2025-06-20T23:28:47.6767998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.37,339.67*73
2025-06-20T23:28:48.6761485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,339.55*5D
2025-06-20T23:28:49.6765029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,339.60*52
2025-06-20T23:28:50.6761432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,339.66*51
2025-06-20T23:28:51.6767140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,339.63*7B
2025-06-20T23:28:52.6763407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,339.57*58
2025-06-20T23:28:53.6767225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,339.56*51
2025-06-20T23:28:54.6767306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,339.61*53
2025-06-20T23:28:55.6766739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,339.53*58
2025-06-20T23:28:56.6763050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,339.29*74
2025-06-20T23:28:57.6765474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,339.16*5E
2025-06-20T23:28:58.6762626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,339.29*7E
2025-06-20T23:28:59.6763876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,339.47*7C
2025-06-20T23:29:00.6761408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,339.52*76
2025-06-20T23:29:01.6766310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.73,339.47*79
2025-06-20T23:29:02.6763675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.29,339.36*7B
2025-06-20T23:29:03.6764628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,339.17*5D
2025-06-20T23:29:04.6767417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,338.94*52
2025-06-20T23:29:05.6769372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,338.92*56
2025-06-20T23:29:06.6764591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,339.23*56
2025-06-20T23:29:07.6765967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,339.46*5E
2025-06-20T23:29:08.6764137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,339.25*78
2025-06-20T23:29:09.6765011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,338.76*7A
2025-06-20T23:29:10.6763824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.23,338.50*70
2025-06-20T23:29:11.6766613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,338.71*59
2025-06-20T23:29:12.6764189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.04,339.10*50
2025-06-20T23:29:13.6767905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,339.17*56
2025-06-20T23:29:14.6764503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,338.89*7B
2025-06-20T23:29:15.6764955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.10,338.66*71
2025-06-20T23:29:16.6769884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,338.70*7E
2025-06-20T23:29:17.6764120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,338.87*5E
2025-06-20T23:29:18.6769663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,339.10*53
2025-06-20T23:29:19.6765956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,339.31*54
2025-06-20T23:29:20.6767196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,339.32*5B
2025-06-20T23:29:21.6768847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,339.11*58
2025-06-20T23:29:22.6762784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,338.88*7C
2025-06-20T23:29:23.6761997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,338.77*71
2025-06-20T23:29:24.6766877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,338.76*5C
2025-06-20T23:29:25.6767328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,338.88*72
2025-06-20T23:29:26.6764514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,339.14*70
2025-06-20T23:29:27.6819635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,339.32*77
2025-06-20T23:29:28.6770709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,339.28*78
2025-06-20T23:29:29.6765568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,339.04*7C
2025-06-20T23:29:30.6762641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,338.81*76
2025-06-20T23:29:31.6778877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,338.85*5C
2025-06-20T23:29:32.6767077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,339.11*56
2025-06-20T23:29:33.6769140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,339.43*7F
2025-06-20T23:29:34.6766481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,339.66*74
2025-06-20T23:29:35.6764062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,339.53*71
2025-06-20T23:29:36.6764478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.25,339.09*7C
2025-06-20T23:29:37.6766718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,338.79*72
2025-06-20T23:29:38.6762292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,338.83*5A
2025-06-20T23:29:39.6763087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.52,339.05*55
2025-06-20T23:29:40.6768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,339.18*53
2025-06-20T23:29:41.6760250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,339.15*77
2025-06-20T23:29:42.6766140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.48,339.11*7C
2025-06-20T23:29:43.6767867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.51,339.05*79
2025-06-20T23:29:44.6761334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,338.87*77
2025-06-20T23:29:45.6767117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,338.79*54
2025-06-20T23:29:46.6762710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,338.94*58
2025-06-20T23:29:47.6767828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,339.08*55
2025-06-20T23:29:48.6763449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,339.01*5E
2025-06-20T23:29:49.6767410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,338.90*52
2025-06-20T23:29:50.6764084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,338.83*71
2025-06-20T23:29:51.6764819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,338.78*75
2025-06-20T23:29:52.6761257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,338.74*5B
2025-06-20T23:29:53.6762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,338.83*5F
2025-06-20T23:29:54.6767929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.49,338.93*5E
2025-06-20T23:29:55.6769183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,338.85*5A
2025-06-20T23:29:56.6767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,338.79*7F
2025-06-20T23:29:57.6769269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.52,338.84*78
2025-06-20T23:29:58.6762762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.68,338.75*7D
2025-06-20T23:29:59.6767049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.87,338.56*7F
2025-06-20T23:30:00.6764119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,338.57*58
2025-06-20T23:30:01.6767801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.43,338.73*55
2025-06-20T23:30:02.6763835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.16,338.77*5B
2025-06-20T23:30:03.6766354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,338.71*5C
2025-06-20T23:30:04.6765630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,338.75*5C
2025-06-20T23:30:05.6762013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,338.82*78
2025-06-20T23:30:06.6763079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,338.73*7A
2025-06-20T23:30:07.6763361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,338.53*7D
2025-06-20T23:30:08.6767367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,338.34*7F
2025-06-20T23:30:09.6765287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,338.30*79
2025-06-20T23:30:10.6764729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,338.46*5D
2025-06-20T23:30:11.6765681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,338.71*5A
2025-06-20T23:30:12.6762048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,338.78*53
2025-06-20T23:30:13.6767337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,338.55*59
2025-06-20T23:30:14.6762843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.00,338.20*73
2025-06-20T23:30:15.6768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,338.07*78
2025-06-20T23:30:16.6764346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,338.27*5C
2025-06-20T23:30:17.6769629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,338.55*54
2025-06-20T23:30:18.6770039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,338.64*5A
2025-06-20T23:30:19.6760423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,338.57*5F
2025-06-20T23:30:20.6765515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,338.40*5C
2025-06-20T23:30:21.6761394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.25,338.27*5C
2025-06-20T23:30:22.6767856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.04,338.24*5A
2025-06-20T23:30:23.6769796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,338.32*59
2025-06-20T23:30:24.6764670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,338.49*7F
2025-06-20T23:30:25.6765420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.37,338.56*71
2025-06-20T23:30:26.6760964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.62,338.53*70
2025-06-20T23:30:27.6762319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,338.49*7F
2025-06-20T23:30:28.6769534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,338.49*58
2025-06-20T23:30:29.6769973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.63,338.55*58
2025-06-20T23:30:30.6765170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,338.56*5A
2025-06-20T23:30:31.6762917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,338.50*5E
2025-06-20T23:30:32.6764616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,338.50*72
2025-06-20T23:30:33.6763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.74,338.52*72
2025-06-20T23:30:34.6761992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,338.54*76
2025-06-20T23:30:35.6762387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,338.69*5F
2025-06-20T23:30:36.6792534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,338.96*51
2025-06-20T23:30:37.6764473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,339.13*76
2025-06-20T23:30:38.6769696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,339.01*5A
2025-06-20T23:30:39.6771350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,338.82*77
2025-06-20T23:30:40.6766255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,338.71*58
2025-06-20T23:30:41.6767438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,338.62*5E
2025-06-20T23:30:42.6764110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,338.46*5D
2025-06-20T23:30:43.6766754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,338.42*58
2025-06-20T23:30:44.6761894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,338.59*56
2025-06-20T23:30:45.6762797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,338.83*51
2025-06-20T23:30:46.6769872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,338.88*5D
2025-06-20T23:30:47.6769399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,338.68*78
2025-06-20T23:30:48.6761081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,338.56*5D
2025-06-20T23:30:49.6768092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,338.64*53
2025-06-20T23:30:50.6763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,338.70*54
2025-06-20T23:30:51.6764501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,338.66*5B
2025-06-20T23:30:52.6770104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,338.64*59
2025-06-20T23:30:53.6761379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,338.68*74
2025-06-20T23:30:54.6767960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,338.69*72
2025-06-20T23:30:55.6765367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,338.63*78
2025-06-20T23:30:56.6770752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,338.61*52
2025-06-20T23:30:57.6764319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,338.67*54
2025-06-20T23:30:58.6770212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,338.73*51
2025-06-20T23:30:59.6770959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,338.61*57
2025-06-20T23:31:00.6769222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,338.38*5E
2025-06-20T23:31:01.6770022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,338.30*5C
2025-06-20T23:31:02.6762473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,338.54*55
2025-06-20T23:31:03.6767815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,338.89*52
2025-06-20T23:31:04.6770472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,338.90*70
2025-06-20T23:31:05.6770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.23,338.55*78
2025-06-20T23:31:06.6767826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,338.38*78
2025-06-20T23:31:07.6769243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,338.53*50
2025-06-20T23:31:08.6765042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.26,338.77*7F
2025-06-20T23:31:09.6763232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,338.90*50
2025-06-20T23:31:10.6762352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.98,338.84*7C
2025-06-20T23:31:11.6767713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.50,338.63*77
2025-06-20T23:31:12.6768949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,338.56*5F
2025-06-20T23:31:13.6769431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,338.68*59
2025-06-20T23:31:14.6765372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,338.83*7B
2025-06-20T23:31:15.6762799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,338.91*7F
2025-06-20T23:31:16.6768895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,338.88*71
2025-06-20T23:31:17.6769982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,338.80*75
2025-06-20T23:31:18.6765452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,338.79*55
2025-06-20T23:31:19.6765850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,338.79*53
2025-06-20T23:31:20.6763270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,338.77*55
2025-06-20T23:31:21.6764398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,338.74*51
2025-06-20T23:31:22.6769141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,338.81*51
2025-06-20T23:31:23.6763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,339.01*7C
2025-06-20T23:31:24.6763274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,339.12*76
2025-06-20T23:31:25.6767438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,338.99*5E
2025-06-20T23:31:26.6763202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,338.77*5A
2025-06-20T23:31:27.6762912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.09,338.59*5C
2025-06-20T23:31:28.6769779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.72,338.53*5F
2025-06-20T23:31:29.6761598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,338.57*50
2025-06-20T23:31:30.6766978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,338.69*5D
2025-06-20T23:31:31.6768366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.56,338.72*51
2025-06-20T23:31:32.6767023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.33,338.68*57
2025-06-20T23:31:33.6766857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,338.77*75
2025-06-20T23:31:34.6763486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,338.84*51
2025-06-20T23:31:35.6761810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.31,338.78*53
2025-06-20T23:31:36.6767530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,338.68*5B
2025-06-20T23:31:37.6768024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,338.60*5B
2025-06-20T23:31:38.6762128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,338.65*5C
2025-06-20T23:31:39.6769436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,338.82*5D
2025-06-20T23:31:40.6766873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,338.84*56
2025-06-20T23:31:41.6769302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,338.67*59
2025-06-20T23:31:42.6764427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,338.51*71
2025-06-20T23:31:43.6761620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,338.50*7E
2025-06-20T23:31:44.6765479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,338.63*58
2025-06-20T23:31:45.6768241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,338.73*5A
2025-06-20T23:31:46.6763885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,338.71*5C
2025-06-20T23:31:47.6765519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,338.67*7A
2025-06-20T23:31:48.6761372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,338.59*77
2025-06-20T23:31:49.6761433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,338.45*5F
2025-06-20T23:31:50.6767530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,338.49*54
2025-06-20T23:31:51.6769763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.10,338.73*7D
2025-06-20T23:31:52.6771458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.00,338.82*53
2025-06-20T23:31:53.6763741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,338.76*5C
2025-06-20T23:31:54.6770622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,338.73*7E
2025-06-20T23:31:55.6763061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.68,338.78*70
2025-06-20T23:31:56.6767879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,338.63*77
2025-06-20T23:31:57.6764323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.11,338.20*72
2025-06-20T23:31:58.6771237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,338.05*72
2025-06-20T23:31:59.6769970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,338.43*74
2025-06-20T23:32:00.6766196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.65,338.89*7A
2025-06-20T23:32:01.6865864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,339.00*71
2025-06-20T23:32:02.6762046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,338.79*79
2025-06-20T23:32:03.6760502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.36,338.62*70
2025-06-20T23:32:04.6767156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,338.61*55
2025-06-20T23:32:05.6763592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,338.68*57
2025-06-20T23:32:06.6763260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,338.71*5F
2025-06-20T23:32:07.6766404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,338.63*7D
2025-06-20T23:32:08.6763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.64,338.53*75
2025-06-20T23:32:09.6764698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,338.62*5C
2025-06-20T23:32:10.6768794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,338.87*53
2025-06-20T23:32:11.6768077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.34,339.02*5C
2025-06-20T23:32:12.6764537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,338.98*59
2025-06-20T23:32:13.6772564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,338.76*5C
2025-06-20T23:32:14.6763578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,338.53*59
2025-06-20T23:32:15.6769788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,338.55*54
2025-06-20T23:32:16.6764951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,338.74*5B
2025-06-20T23:32:17.6766438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,338.91*53
2025-06-20T23:32:18.6762731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.09,339.03*7D
2025-06-20T23:32:19.6764882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,339.08*78
2025-06-20T23:32:20.6771012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,339.07*5A
2025-06-20T23:32:21.6770481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.89,339.04*5A
2025-06-20T23:32:22.6909642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.36,338.96*50
2025-06-20T23:32:23.6770378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.45,338.86*5E
2025-06-20T23:32:24.6765726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,338.77*70
2025-06-20T23:32:25.6767426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.37,338.82*7F
2025-06-20T23:32:26.6766158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.09,339.09*5C
2025-06-20T23:32:27.6863647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,339.35*71
2025-06-20T23:32:28.6770240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,339.41*53
2025-06-20T23:32:29.6768716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,339.23*5E
2025-06-20T23:32:30.6767232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,338.89*5C
2025-06-20T23:32:31.6768476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.85,338.62*78
2025-06-20T23:32:32.6765514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,338.63*5F
2025-06-20T23:32:33.6770100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,338.88*57
2025-06-20T23:32:34.6865760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,339.11*78
2025-06-20T23:32:35.6869232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,339.19*79
2025-06-20T23:32:36.6764950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.12,339.11*5B
2025-06-20T23:32:37.6767758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.73,338.99*78
2025-06-20T23:32:38.6765988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,338.90*7D
2025-06-20T23:32:39.6870418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,338.85*50
2025-06-20T23:32:40.6866926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,338.88*5D
2025-06-20T23:32:41.6768007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,338.95*54
2025-06-20T23:32:42.6762935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,338.91*5E
2025-06-20T23:32:43.6769291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,338.78*54
2025-06-20T23:32:44.6765452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,338.76*5E
2025-06-20T23:32:45.6768613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,338.77*5D
2025-06-20T23:32:46.6863080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,338.77*5B
2025-06-20T23:32:47.6764549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,338.83*7B
2025-06-20T23:32:48.6769068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.43,338.80*77
2025-06-20T23:32:49.6769595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.40,338.73*72
2025-06-20T23:32:50.6768636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,338.84*7A
2025-06-20T23:32:51.6770635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,339.00*51
2025-06-20T23:32:52.6866305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,338.96*52
2025-06-20T23:32:53.6866509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,338.86*51
2025-06-20T23:32:54.6867064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,338.88*59
2025-06-20T23:32:55.6860658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,338.97*50
2025-06-20T23:32:56.6863754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,338.91*5E
2025-06-20T23:32:57.6766107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,338.76*55
2025-06-20T23:32:58.6870603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,338.71*5E
2025-06-20T23:32:59.6764042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,338.79*7E
2025-06-20T23:33:00.6770758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,338.95*55
2025-06-20T23:33:01.6862148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,339.02*5C
2025-06-20T23:33:02.6863045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,338.83*5A
2025-06-20T23:33:03.6763876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,338.67*70
2025-06-20T23:33:04.6768658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,338.85*7B
2025-06-20T23:33:05.6865147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,339.09*59
2025-06-20T23:33:06.6860746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,339.07*51
2025-06-20T23:33:07.6864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,338.86*77
2025-06-20T23:33:08.6863363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,338.88*77
2025-06-20T23:33:09.6862875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,339.15*58
2025-06-20T23:33:10.6870951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,339.32*5D
2025-06-20T23:33:11.6863573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,339.21*5C
2025-06-20T23:33:12.6769995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,339.01*51
2025-06-20T23:33:13.6865763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,338.87*50
2025-06-20T23:33:14.6860704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,338.79*59
2025-06-20T23:33:15.6862223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,338.85*51
2025-06-20T23:33:16.6869309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,339.08*53
2025-06-20T23:33:17.6864732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,339.30*5F
2025-06-20T23:33:18.6862480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,339.28*7D
2025-06-20T23:33:19.6862830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,339.10*7D
2025-06-20T23:33:20.6766735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,339.06*74
2025-06-20T23:33:21.6863079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,339.12*5E
2025-06-20T23:33:22.6867996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,339.06*59
2025-06-20T23:33:23.6864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,339.02*56
2025-06-20T23:33:24.6865833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,339.25*53
2025-06-20T23:33:25.6867672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,339.59*58
2025-06-20T23:33:26.6864569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,339.68*56
2025-06-20T23:33:27.6768899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,339.41*71
2025-06-20T23:33:28.6767333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,339.13*75
2025-06-20T23:33:29.6860985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,339.09*58
2025-06-20T23:33:30.6810604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,339.17*5E
2025-06-20T23:33:31.6870090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,339.25*5D
2025-06-20T23:33:32.6867129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,339.34*53
2025-06-20T23:33:33.6863918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,339.46*52
2025-06-20T23:33:34.6870511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,339.54*5C
2025-06-20T23:33:35.6863149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,339.57*58
2025-06-20T23:33:36.6869099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,339.48*55
2025-06-20T23:33:37.6864552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,339.25*5E
2025-06-20T23:33:38.6870175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,339.11*5E
2025-06-20T23:33:39.6867305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,339.23*5A
2025-06-20T23:33:40.6863421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,339.51*71
2025-06-20T23:33:41.6868062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,339.70*73
2025-06-20T23:33:42.6863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,339.68*7E
2025-06-20T23:33:43.6865721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,339.37*72
2025-06-20T23:33:44.6862577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,338.97*57
2025-06-20T23:33:45.6866510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,338.83*50
2025-06-20T23:33:46.6863317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,339.08*52
2025-06-20T23:33:47.6868934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.37,339.45*70
2025-06-20T23:33:48.6865999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,339.62*71
2025-06-20T23:33:49.6862644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,339.54*7D
2025-06-20T23:33:50.6866926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.42,339.26*77
2025-06-20T23:33:51.6862210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.68,339.03*7F
2025-06-20T23:33:52.6868090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,339.09*52
2025-06-20T23:33:53.6864485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,339.25*52
2025-06-20T23:33:54.6868222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,339.27*7D
2025-06-20T23:33:55.6867433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,339.18*73
2025-06-20T23:33:56.6862455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,339.15*74
2025-06-20T23:33:57.6868776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,339.23*5A
2025-06-20T23:33:58.6866429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,339.36*58
2025-06-20T23:33:59.6866223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,339.34*5A
2025-06-20T23:34:00.6863179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,339.12*7A
2025-06-20T23:34:01.6869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,338.91*78
2025-06-20T23:34:02.6869071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,338.92*5D
2025-06-20T23:34:03.6868778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,339.13*70
2025-06-20T23:34:04.6865448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,339.32*5B
2025-06-20T23:34:05.6865063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,339.36*59
2025-06-20T23:34:06.6864807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,339.19*57
2025-06-20T23:34:07.6865703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,338.91*52
2025-06-20T23:34:08.6861976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.71,338.64*58
2025-06-20T23:34:09.6862979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,338.59*56
2025-06-20T23:34:10.6868561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,338.87*7E
2025-06-20T23:34:11.6869416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,339.22*54
2025-06-20T23:34:12.6865394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.68,339.37*53
2025-06-20T23:34:13.6862362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,339.36*75
2025-06-20T23:34:14.6867104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,339.26*5A
2025-06-20T23:34:15.6869543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,338.95*50
2025-06-20T23:34:16.6865563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,338.59*55
2025-06-20T23:34:17.6867229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,338.65*55
2025-06-20T23:34:18.6867059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.01,339.22*5B
2025-06-20T23:34:19.6868522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.50,339.67*7D
2025-06-20T23:34:20.6867251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,339.46*58
2025-06-20T23:34:21.6870127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.18,338.82*7D
2025-06-20T23:34:22.6867072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.89,338.39*7E
2025-06-20T23:34:23.6862338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,338.32*52
2025-06-20T23:34:24.6869254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,338.47*5D
2025-06-20T23:34:25.6869740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,338.79*79
2025-06-20T23:34:26.6867120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,339.23*74
2025-06-20T23:34:27.6865665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,339.35*74
2025-06-20T23:34:28.6862398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,339.03*7B
2025-06-20T23:34:29.6869347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.71,338.62*7F
2025-06-20T23:34:30.6864985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,338.46*54
2025-06-20T23:34:31.6869645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.36,338.46*50
2025-06-20T23:34:32.6866980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,338.59*51
2025-06-20T23:34:33.6869384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,338.82*7B
2025-06-20T23:34:34.6911670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,338.94*5D
2025-06-20T23:34:35.6868260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,338.86*7E
2025-06-20T23:34:36.6863942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,338.67*5B
2025-06-20T23:34:37.6867220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,338.45*5C
2025-06-20T23:34:38.6866518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,338.24*5A
2025-06-20T23:34:39.6862995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,338.16*59
2025-06-20T23:34:40.6870742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,338.46*5D
2025-06-20T23:34:41.6864511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,338.92*7B
2025-06-20T23:34:42.6861505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,339.13*77
2025-06-20T23:34:43.6866546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,339.04*50
2025-06-20T23:34:44.6862540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,338.90*7A
2025-06-20T23:34:45.6863702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,338.76*52
2025-06-20T23:34:46.6870801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,338.60*5C
2025-06-20T23:34:47.6862173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,338.56*59
2025-06-20T23:34:48.6862836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,338.68*59
2025-06-20T23:34:49.6868519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,338.92*50
2025-06-20T23:34:50.6863525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,339.14*72
2025-06-20T23:34:51.6862537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,339.18*56
2025-06-20T23:34:52.6867011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,338.97*59
2025-06-20T23:34:53.6866481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,338.68*5B
2025-06-20T23:34:54.6863942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,338.57*50
2025-06-20T23:34:55.6869968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,338.66*59
2025-06-20T23:34:56.6865018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,338.81*5B
2025-06-20T23:34:57.6866360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,339.10*73
2025-06-20T23:34:58.6860844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,339.31*78
2025-06-20T23:34:59.6868619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,339.23*70
2025-06-20T23:35:00.6866389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,339.01*76
2025-06-20T23:35:01.6870159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,338.84*7C
2025-06-20T23:35:02.6866514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,338.79*51
2025-06-20T23:35:03.6867298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,338.92*5E
2025-06-20T23:35:04.6863121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,339.12*5F
2025-06-20T23:35:05.6863544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,339.22*5D
2025-06-20T23:35:06.6868832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,339.17*7E
2025-06-20T23:35:07.6864406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,338.96*74
2025-06-20T23:35:08.6860919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,338.73*54
2025-06-20T23:35:09.6865426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,338.77*5F
2025-06-20T23:35:10.6860560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,339.01*50
2025-06-20T23:35:11.6869277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,339.19*51
2025-06-20T23:35:12.6866857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,339.14*72
2025-06-20T23:35:13.6866574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,338.94*72
2025-06-20T23:35:14.6863254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,338.85*55
2025-06-20T23:35:15.6869487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,338.94*5A
2025-06-20T23:35:16.6864390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,339.10*53
2025-06-20T23:35:17.6865297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,339.22*7A
2025-06-20T23:35:18.6864207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,339.20*7C
2025-06-20T23:35:19.6861615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,339.10*7E
2025-06-20T23:35:20.6867182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,338.95*59
2025-06-20T23:35:21.6868547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,338.84*54
2025-06-20T23:35:22.6864068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.45,338.97*53
2025-06-20T23:35:23.6869476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,339.29*5E
2025-06-20T23:35:24.6866516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,339.39*5A
2025-06-20T23:35:25.6867423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.86,339.13*76
2025-06-20T23:35:26.6862966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.23,338.85*79
2025-06-20T23:35:27.6869240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,338.82*73
2025-06-20T23:35:28.6870882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,339.06*53
2025-06-20T23:35:29.6898083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,339.34*5D
2025-06-20T23:35:30.6866495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,339.39*57
2025-06-20T23:35:31.6869199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,339.22*5D
2025-06-20T23:35:32.6864366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,339.06*5C
2025-06-20T23:35:33.6865142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,338.96*56
2025-06-20T23:35:34.6867962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,338.90*7B
2025-06-20T23:35:35.6862178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.12,338.87*7B
2025-06-20T23:35:36.6864681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,338.92*7C
2025-06-20T23:35:37.6869203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,339.06*78
2025-06-20T23:35:38.6863610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,339.25*76
2025-06-20T23:35:39.6863798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,339.50*79
2025-06-20T23:35:40.6869415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,339.60*59
2025-06-20T23:35:41.6882665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,339.31*74
2025-06-20T23:35:42.6864959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,338.89*5F
2025-06-20T23:35:43.6870047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,338.63*5E
2025-06-20T23:35:44.6865115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,338.62*5D
2025-06-20T23:35:45.6865845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,338.83*51
2025-06-20T23:35:46.6863255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,339.09*78
2025-06-20T23:35:47.6867586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,339.20*7A
2025-06-20T23:35:48.6869105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,339.01*5E
2025-06-20T23:35:49.6860592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,338.76*70
2025-06-20T23:35:50.6867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,338.72*70
2025-06-20T23:35:51.6868552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,338.84*72
2025-06-20T23:35:52.6864979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,338.92*75
2025-06-20T23:35:53.6870044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,338.89*70
2025-06-20T23:35:54.6867711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,338.84*50
2025-06-20T23:35:55.6869371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,338.93*52
2025-06-20T23:35:56.6865652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.56,339.12*5F
2025-06-20T23:35:57.6861275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,339.13*58
2025-06-20T23:35:58.6866595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,338.72*5F
2025-06-20T23:35:59.6863937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.63,338.22*7F
2025-06-20T23:36:00.6866095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,338.10*52
2025-06-20T23:36:01.6868456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,338.34*55
2025-06-20T23:36:02.6862255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,338.67*74
2025-06-20T23:36:03.6862278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,338.85*56
2025-06-20T23:36:04.6868820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.15,338.82*71
2025-06-20T23:36:05.6869702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.69,338.72*78
2025-06-20T23:36:06.6866367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,338.73*5A
2025-06-20T23:36:07.6862160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,338.69*51
2025-06-20T23:36:08.6867187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,338.49*55
2025-06-20T23:36:09.6863528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,338.40*5E
2025-06-20T23:36:10.6861633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,338.57*56
2025-06-20T23:36:11.6868204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,338.73*56
2025-06-20T23:36:12.6865236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,338.48*5B
2025-06-20T23:36:13.6868826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,338.00*7B
2025-06-20T23:36:14.6866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,337.71*7B
2025-06-20T23:36:15.6866994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,337.80*75
2025-06-20T23:36:16.6864395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,338.12*5F
2025-06-20T23:36:17.6870002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,338.37*7F
2025-06-20T23:36:18.6868180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,338.46*75
2025-06-20T23:36:19.6863639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,338.54*56
2025-06-20T23:36:20.6865253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,338.59*55
2025-06-20T23:36:21.6867669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,338.42*58
2025-06-20T23:36:22.6867888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,338.15*55
2025-06-20T23:36:23.6865186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,338.11*5D
2025-06-20T23:36:24.6869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,338.26*58
2025-06-20T23:36:25.6861738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,338.46*5B
2025-06-20T23:36:26.6867580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,338.54*56
2025-06-20T23:36:27.6867713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,338.41*51
2025-06-20T23:36:28.6864709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,338.16*71
2025-06-20T23:36:29.6867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,338.00*59
2025-06-20T23:36:30.6863961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,338.04*51
2025-06-20T23:36:31.6867456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,338.23*74
2025-06-20T23:36:32.6869684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,338.50*57
2025-06-20T23:36:33.6860786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.31,338.75*5B
2025-06-20T23:36:34.6867213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,338.88*7A
2025-06-20T23:36:35.6863950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,338.87*5D
2025-06-20T23:36:36.6863900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.36,338.69*58
2025-06-20T23:36:37.6869076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,338.55*5E
2025-06-20T23:36:38.6866995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,338.64*5F
2025-06-20T23:36:39.6868643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,338.71*50
2025-06-20T23:36:40.6866256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,338.67*5C
2025-06-20T23:36:41.6865677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,338.64*7F
2025-06-20T23:36:42.6862082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,338.72*75
2025-06-20T23:36:43.6867812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,338.78*52
2025-06-20T23:36:44.6870168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,338.69*71
2025-06-20T23:36:45.6865381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,338.49*70
2025-06-20T23:36:46.6864895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,338.37*78
2025-06-20T23:36:47.6869910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,338.49*54
2025-06-20T23:36:48.6865278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,338.67*72
2025-06-20T23:36:49.6866637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,338.81*58
2025-06-20T23:36:50.6863739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,338.92*50
2025-06-20T23:36:51.6865193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,338.87*72
2025-06-20T23:36:52.6862551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,338.65*7F
2025-06-20T23:36:53.6866814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,338.50*5B
2025-06-20T23:36:54.6866713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,338.51*55
2025-06-20T23:36:55.6869683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,338.51*5E
2025-06-20T23:36:56.6864258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,338.51*56
2025-06-20T23:36:57.6865791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,338.68*55
2025-06-20T23:36:58.6862229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,338.89*5F
2025-06-20T23:36:59.6866906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,338.81*55
2025-06-20T23:37:00.6863423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.05,338.44*7E
2025-06-20T23:37:01.6866570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.59,338.10*7B
2025-06-20T23:37:02.6862130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,338.19*77
2025-06-20T23:37:03.6862590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.19,338.52*50
2025-06-20T23:37:04.6869070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.63,338.74*77
2025-06-20T23:37:05.6869847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,338.81*7A
2025-06-20T23:37:06.6867218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,338.81*7F
2025-06-20T23:37:07.6867334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,338.71*54
2025-06-20T23:37:08.6863007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,338.54*50
2025-06-20T23:37:09.6868824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,338.42*5D
2025-06-20T23:37:10.6866514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,338.38*55
2025-06-20T23:37:11.6867666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,338.40*7E
2025-06-20T23:37:12.6868034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,338.52*5F
2025-06-20T23:37:13.6862832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,338.70*5E
2025-06-20T23:37:14.6867698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,338.68*50
2025-06-20T23:37:15.6869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,338.46*7C
2025-06-20T23:37:16.6865405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,338.40*7A
2025-06-20T23:37:17.6868719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,338.47*58
2025-06-20T23:37:18.6864180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,338.55*51
2025-06-20T23:37:19.6863970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,338.74*70
2025-06-20T23:37:20.6864109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,339.01*76
2025-06-20T23:37:21.6868005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,339.23*5C
2025-06-20T23:37:22.6865406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,339.17*7D
2025-06-20T23:37:23.6861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.88,338.78*72
2025-06-20T23:37:24.6866174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.09,338.36*7A
2025-06-20T23:37:25.6864456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,338.19*51
2025-06-20T23:37:26.6868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.26,338.45*72
2025-06-20T23:37:27.6871691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.39,339.03*7A
2025-06-20T23:37:28.6867555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,339.40*72
2025-06-20T23:37:29.6867966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,339.25*57
2025-06-20T23:37:30.6866527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.32,338.91*72
2025-06-20T23:37:31.6860791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,338.70*7B
2025-06-20T23:37:32.6867706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,338.59*56
2025-06-20T23:37:33.6870443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,338.61*56
2025-06-20T23:37:34.6865052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,338.74*5F
2025-06-20T23:37:35.6864345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,338.78*7C
2025-06-20T23:37:36.6868696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,338.82*7A
2025-06-20T23:37:37.6865644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.19,338.95*74
2025-06-20T23:37:38.6861275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,338.96*57
2025-06-20T23:37:39.6870458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.25,338.60*7D
2025-06-20T23:37:40.6867502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.70,338.18*7C
2025-06-20T23:37:41.6869755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.36,338.01*76
2025-06-20T23:37:42.6864925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,338.19*58
2025-06-20T23:37:43.6869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.23,338.53*70
2025-06-20T23:37:44.6868774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.24,338.53*75
2025-06-20T23:37:45.6864428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,338.25*7D
2025-06-20T23:37:46.6869583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.78,338.21*79
2025-06-20T23:37:47.6871209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.74,338.42*71
2025-06-20T23:37:48.6861853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,338.44*56
2025-06-20T23:37:49.6870287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,338.10*50
2025-06-20T23:37:50.6865985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,337.84*5F
2025-06-20T23:37:51.6860586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,337.97*5F
2025-06-20T23:37:52.6866686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.17,338.30*50
2025-06-20T23:37:53.6869737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,338.59*5C
2025-06-20T23:37:54.6878243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,338.69*50
2025-06-20T23:37:55.6867667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.20,338.46*74
2025-06-20T23:37:56.6862740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.48,338.14*78
2025-06-20T23:37:57.6869574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.13,338.01*72
2025-06-20T23:37:58.6864900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,338.06*59
2025-06-20T23:37:59.6867703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,338.30*73
2025-06-20T23:38:00.6863581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,338.74*7C
2025-06-20T23:38:01.6868651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,339.04*7D
2025-06-20T23:38:02.6864039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,338.98*5F
2025-06-20T23:38:03.6865413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,338.76*7E
2025-06-20T23:38:04.6860669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,338.61*5A
2025-06-20T23:38:05.6867217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,338.61*5A
2025-06-20T23:38:06.6863026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,338.61*58
2025-06-20T23:38:07.6863759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,338.54*51
2025-06-20T23:38:08.6869732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,338.54*72
2025-06-20T23:38:09.6866539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,338.64*75
2025-06-20T23:38:10.6862566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,338.78*7D
2025-06-20T23:38:11.6865226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,338.94*77
2025-06-20T23:38:12.6864271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,339.00*70
2025-06-20T23:38:13.6864756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,338.99*7F
2025-06-20T23:38:14.6869004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,338.98*73
2025-06-20T23:38:15.6870253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,339.05*79
2025-06-20T23:38:16.6865711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,339.18*5A
2025-06-20T23:38:17.6861664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,339.21*5A
2025-06-20T23:38:18.6869038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,339.11*5E
2025-06-20T23:38:19.6869300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,338.98*5F
2025-06-20T23:38:20.6864997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,338.96*58
2025-06-20T23:38:21.6866793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,339.00*55
2025-06-20T23:38:22.6860633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,339.06*71
2025-06-20T23:38:23.6861966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.48,339.12*7E
2025-06-20T23:38:24.6867724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,339.24*73
2025-06-20T23:38:25.6863029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,339.40*5D
2025-06-20T23:38:26.6867230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,339.31*57
2025-06-20T23:38:27.6870275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,338.93*58
2025-06-20T23:38:28.6865920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,338.56*57
2025-06-20T23:38:29.6864651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,338.72*56
2025-06-20T23:38:30.6862015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,339.25*70
2025-06-20T23:38:31.6862903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,339.51*79
2025-06-20T23:38:32.6868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.93,339.37*72
2025-06-20T23:38:33.6861688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.82,339.16*7A
2025-06-20T23:38:34.6867331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.73,338.96*7B
2025-06-20T23:38:35.6868394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,338.59*57
2025-06-20T23:38:36.6865141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.03,338.35*73
2025-06-20T23:38:37.6867666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.82,338.65*79
2025-06-20T23:38:38.6865526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.03,339.19*7A
2025-06-20T23:38:39.6868262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,339.45*76
2025-06-20T23:38:40.6863582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.75,339.37*7D
2025-06-20T23:38:41.6865863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.82,339.12*70
2025-06-20T23:38:42.6860799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.05,338.83*71
2025-06-20T23:38:43.6861732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,338.60*5C
2025-06-20T23:38:44.6867978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,338.62*59
2025-06-20T23:38:45.6868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.48,338.93*75
2025-06-20T23:38:46.6864746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,339.33*7A
2025-06-20T23:38:47.6864359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,339.64*75
2025-06-20T23:38:48.6863669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,339.66*74
2025-06-20T23:38:49.6869615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.70,339.33*77
2025-06-20T23:38:50.6866563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.95,338.86*72
2025-06-20T23:38:51.6867942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,338.62*7B
2025-06-20T23:38:52.6868487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,338.89*56
2025-06-20T23:38:53.6865182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,339.41*7A
2025-06-20T23:38:54.6869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,339.75*78
2025-06-20T23:38:55.6870046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,339.69*7C
2025-06-20T23:38:56.6868653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,339.39*75
2025-06-20T23:38:57.6861205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,339.20*5E
2025-06-20T23:38:58.6863526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,339.14*5C
2025-06-20T23:38:59.6864759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,339.06*5A
2025-06-20T23:39:00.6869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,339.02*57
2025-06-20T23:39:01.6861104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,339.14*5B
2025-06-20T23:39:02.6867951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,339.28*79
2025-06-20T23:39:03.6867308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,339.14*74
2025-06-20T23:39:04.6864189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,338.81*78
2025-06-20T23:39:05.6864308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,338.74*75
2025-06-20T23:39:06.6864037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,339.02*5A
2025-06-20T23:39:07.6860407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,339.19*5A
2025-06-20T23:39:08.6866930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,339.12*5E
2025-06-20T23:39:09.6862951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,339.08*56
2025-06-20T23:39:10.6869240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,339.10*59
2025-06-20T23:39:11.6870290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,338.87*5D
2025-06-20T23:39:12.6865303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,338.54*5A
2025-06-20T23:39:13.6866996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,338.44*55
2025-06-20T23:39:14.6863161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,338.52*56
2025-06-20T23:39:15.6914298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,338.68*58
2025-06-20T23:39:16.6871412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,338.75*5B
2025-06-20T23:39:17.6867288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,338.71*7B
2025-06-20T23:39:18.6868910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,338.69*72
2025-06-20T23:39:19.6862045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,338.58*7D
2025-06-20T23:39:20.6868429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,338.42*5B
2025-06-20T23:39:21.6869806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,338.36*5B
2025-06-20T23:39:22.6870011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,338.35*53
2025-06-20T23:39:23.6870308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,338.22*5E
2025-06-20T23:39:24.6870190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,338.12*5F
2025-06-20T23:39:25.6865143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,338.27*59
2025-06-20T23:39:26.6870211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,338.62*57
2025-06-20T23:39:27.6862398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.46,338.86*52
2025-06-20T23:39:28.6866957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,338.58*56
2025-06-20T23:39:29.6865278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,337.96*7A
2025-06-20T23:39:30.6869506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.22,337.66*79
2025-06-20T23:39:31.6861997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,337.88*77
2025-06-20T23:39:32.6869045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,338.22*54
2025-06-20T23:39:33.6869785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,338.30*74
2025-06-20T23:39:34.6866630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,338.22*59
2025-06-20T23:39:35.6864695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,338.29*57
2025-06-20T23:39:36.6870635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,338.54*56
2025-06-20T23:39:37.6864933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,338.61*58
2025-06-20T23:39:38.6865082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,338.37*77
2025-06-20T23:39:39.6870123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,338.18*70
2025-06-20T23:39:40.6865504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,338.26*5A
2025-06-20T23:39:41.6866303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,338.42*78
2025-06-20T23:39:42.6860983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,338.50*5C
2025-06-20T23:39:43.6867374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,338.57*53
2025-06-20T23:39:44.6867724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,338.54*72
2025-06-20T23:39:45.6868537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,338.26*75
2025-06-20T23:39:46.6867486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,337.90*7D
2025-06-20T23:39:47.6870128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,337.87*78
2025-06-20T23:39:48.6867138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,338.06*77
2025-06-20T23:39:49.6868206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,338.13*52
2025-06-20T23:39:50.6863894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,338.16*51
2025-06-20T23:39:51.6864667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,338.23*53
2025-06-20T23:39:52.6861629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,338.18*5D
2025-06-20T23:39:53.6868211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,338.04*7C
2025-06-20T23:39:54.6861705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,338.04*5D
2025-06-20T23:39:55.6862810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,338.14*70
2025-06-20T23:39:56.6869528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,338.26*71
2025-06-20T23:39:57.6869238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,338.38*5C
2025-06-20T23:39:58.6863997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,338.21*76
2025-06-20T23:39:59.6866286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.69,337.85*79
2025-06-20T23:40:00.6862212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,337.77*54
2025-06-20T23:40:01.6862871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,337.79*56
2025-06-20T23:40:02.6869489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,337.59*58
2025-06-20T23:40:03.6869261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,337.39*5F
2025-06-20T23:40:04.6869957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,337.44*7C
2025-06-20T23:40:05.6862129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,337.65*77
2025-06-20T23:40:06.6865710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,337.84*5B
2025-06-20T23:40:07.6870040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,337.87*5A
2025-06-20T23:40:08.6865568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,337.77*5F
2025-06-20T23:40:09.6861698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,337.67*50
2025-06-20T23:40:10.6867173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,337.57*53
2025-06-20T23:40:11.6868780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,337.51*7C
2025-06-20T23:40:12.6865114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,337.56*78
2025-06-20T23:40:13.6863841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,337.69*5F
2025-06-20T23:40:14.6869696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,337.83*71
2025-06-20T23:40:15.6869432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,337.86*76
2025-06-20T23:40:16.6867920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,337.61*5B
2025-06-20T23:40:17.6864397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,337.31*50
2025-06-20T23:40:18.6871273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,337.21*5A
2025-06-20T23:40:19.6867467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,337.23*72
2025-06-20T23:40:20.6863136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,337.21*7F
2025-06-20T23:40:21.6865531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,337.17*77
2025-06-20T23:40:22.6861543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,337.30*77
2025-06-20T23:40:23.6862386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,337.61*7E
2025-06-20T23:40:24.6868108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,337.80*5E
2025-06-20T23:40:25.6865365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,337.80*5C
2025-06-20T23:40:26.6860911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,337.59*5C
2025-06-20T23:40:27.6861195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,337.36*55
2025-06-20T23:40:28.6867553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,337.19*56
2025-06-20T23:40:29.6868036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,337.03*51
2025-06-20T23:40:30.6864466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,336.90*54
2025-06-20T23:40:31.6869091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,336.85*5B
2025-06-20T23:40:32.6863387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,336.94*5C
2025-06-20T23:40:33.6866434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,337.24*53
2025-06-20T23:40:34.6866070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,337.48*51
2025-06-20T23:40:35.6865902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.09,337.34*52
2025-06-20T23:40:36.6861922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,337.12*7C
2025-06-20T23:40:37.6867174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,337.11*55
2025-06-20T23:40:38.6863222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.79,337.13*54
2025-06-20T23:40:39.6865514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.02,337.08*5E
2025-06-20T23:40:40.6861580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,337.02*5B
2025-06-20T23:40:41.6862218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,337.04*7E
2025-06-20T23:40:42.6864453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,337.08*7D
2025-06-20T23:40:43.6870191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,337.04*5E
2025-06-20T23:40:44.6867198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,336.91*5C
2025-06-20T23:40:45.6863143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,336.95*50
2025-06-20T23:40:46.6868582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,337.12*51
2025-06-20T23:40:47.6864304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,337.21*5F
2025-06-20T23:40:48.6869522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,337.26*57
2025-06-20T23:40:49.6866346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,337.07*58
2025-06-20T23:40:50.6861429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,336.59*5D
2025-06-20T23:40:51.6865655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,336.33*54
2025-06-20T23:40:52.6861180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,336.60*50
2025-06-20T23:40:53.6868799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,336.99*7D
2025-06-20T23:40:54.6869134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,337.18*7E
2025-06-20T23:40:55.6870158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,337.27*79
2025-06-20T23:40:56.6867828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,337.27*74
2025-06-20T23:40:57.6868149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,337.06*50
2025-06-20T23:40:58.6865185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,336.76*54
2025-06-20T23:40:59.6864574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,336.58*52
2025-06-20T23:41:00.6869189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,336.76*54
2025-06-20T23:41:01.6914309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,337.21*77
2025-06-20T23:41:02.6869759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,337.45*7A
2025-06-20T23:41:03.6861656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,337.41*71
2025-06-20T23:41:04.6868177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.33,337.20*76
2025-06-20T23:41:05.6868254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,336.86*74
2025-06-20T23:41:06.6863172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,336.68*56
2025-06-20T23:41:07.6865971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,336.75*52
2025-06-20T23:41:08.6862552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,336.83*56
2025-06-20T23:41:09.6864848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,336.82*5C
2025-06-20T23:41:10.6869102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,336.90*71
2025-06-20T23:41:11.6862354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,337.13*70
2025-06-20T23:41:12.6966159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,337.41*73
2025-06-20T23:41:13.6868371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,337.46*78
2025-06-20T23:41:14.6863977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.61,337.33*7B
2025-06-20T23:41:15.6861866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,337.15*5C
2025-06-20T23:41:16.6867519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.56,336.91*54
2025-06-20T23:41:17.6868890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,336.63*5A
2025-06-20T23:41:18.6865265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,336.50*5F
2025-06-20T23:41:19.6968564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,336.66*7D
2025-06-20T23:41:20.6863939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,337.07*7F
2025-06-20T23:41:21.6865694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,337.53*57
2025-06-20T23:41:22.6871003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,337.78*75
2025-06-20T23:41:23.6860211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.39,337.65*7C
2025-06-20T23:41:24.6869395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,337.42*7E
2025-06-20T23:41:25.6970670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,337.07*52
2025-06-20T23:41:26.6869038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,336.70*56
2025-06-20T23:41:27.6964375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,336.74*79
2025-06-20T23:41:28.6969711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.69,337.14*7F
2025-06-20T23:41:29.6962468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.64,337.47*7E
2025-06-20T23:41:30.6868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,337.67*57
2025-06-20T23:41:31.6866764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,337.85*78
2025-06-20T23:41:32.6862910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,337.91*79
2025-06-20T23:41:33.6869036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,337.64*73
2025-06-20T23:41:34.6864641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,337.28*7B
2025-06-20T23:41:35.6865206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,337.21*7B
2025-06-20T23:41:36.6962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,337.32*78
2025-06-20T23:41:37.6961822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.23,337.27*72
2025-06-20T23:41:38.6868521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,337.07*5B
2025-06-20T23:41:39.6960140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,337.06*56
2025-06-20T23:41:40.6867022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,337.41*53
2025-06-20T23:41:41.6869942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,337.88*51
2025-06-20T23:41:42.6865900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,338.21*7A
2025-06-20T23:41:43.6866744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,338.19*71
2025-06-20T23:41:44.6868485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,337.79*7C
2025-06-20T23:41:45.6869582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,337.27*57
2025-06-20T23:41:46.6960779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,336.96*5B
2025-06-20T23:41:47.6967248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,336.90*5B
2025-06-20T23:41:48.6867588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,336.96*5D
2025-06-20T23:41:49.6863974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.83,337.21*5C
2025-06-20T23:41:50.6870465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.70,337.51*52
2025-06-20T23:41:51.6889290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,337.47*57
2025-06-20T23:41:52.6868402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.80,337.28*7F
2025-06-20T23:41:53.6861575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.69,337.42*72
2025-06-20T23:41:54.6866925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,337.51*70
2025-06-20T23:41:55.6869699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,337.24*76
2025-06-20T23:41:56.6864951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,337.11*7F
2025-06-20T23:41:57.6969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,337.37*59
2025-06-20T23:41:58.6965372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.09,337.76*70
2025-06-20T23:41:59.6967569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.09,337.97*53
2025-06-20T23:42:00.6961523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,338.00*59
2025-06-20T23:42:01.6867660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,337.92*5B
2025-06-20T23:42:02.6964707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,337.68*5A
2025-06-20T23:42:03.6869348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,337.58*56
2025-06-20T23:42:04.6866392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,337.75*5E
2025-06-20T23:42:05.6867892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,337.98*5F
2025-06-20T23:42:06.6964465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,338.17*53
2025-06-20T23:42:07.6970719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.14,338.25*73
2025-06-20T23:42:08.6867956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,338.24*74
2025-06-20T23:42:09.6868967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,338.37*71
2025-06-20T23:42:10.6962823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,338.54*5B
2025-06-20T23:42:11.6963784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,338.54*57
2025-06-20T23:42:12.6960416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,338.60*5C
2025-06-20T23:42:13.6963615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,338.82*50
2025-06-20T23:42:14.6968019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,338.88*5F
2025-06-20T23:42:15.6869203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,338.69*79
2025-06-20T23:42:16.6966747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,338.50*75
2025-06-20T23:42:17.6968066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,338.50*5F
2025-06-20T23:42:18.6963810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,338.53*59
2025-06-20T23:42:19.6966009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,338.42*77
2025-06-20T23:42:20.6962859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.34,338.48*7B
2025-06-20T23:42:21.6964329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.22,338.80*7D
2025-06-20T23:42:22.6962693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.22,339.13*5B
2025-06-20T23:42:23.6964138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,339.19*5B
2025-06-20T23:42:24.6870161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.30,338.90*7C
2025-06-20T23:42:25.6866242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.18,338.51*7B
2025-06-20T23:42:26.6869533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.61,338.29*7E
2025-06-20T23:42:27.6966737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,338.27*74
2025-06-20T23:42:28.6968979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,338.42*71
2025-06-20T23:42:29.6966139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,338.54*5B
2025-06-20T23:42:30.6967561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,338.53*59
2025-06-20T23:42:31.6969501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,338.50*75
2025-06-20T23:42:32.6880022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,338.53*59
2025-06-20T23:42:33.6965997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.33,338.58*52
2025-06-20T23:42:34.6963154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.63,338.44*5F
2025-06-20T23:42:35.6883660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,338.13*52
2025-06-20T23:42:36.6967486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,338.02*7B
2025-06-20T23:42:37.6963693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,338.30*7C
2025-06-20T23:42:38.6964910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,338.52*75
2025-06-20T23:42:39.7019127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,338.56*79
2025-06-20T23:42:40.6867539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.43,338.68*7D
2025-06-20T23:42:41.6868663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,338.74*74
2025-06-20T23:42:42.6966453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,338.47*59
2025-06-20T23:42:43.6972081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,338.08*59
2025-06-20T23:42:44.6965294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,337.83*5E
2025-06-20T23:42:45.6966568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,337.82*73
2025-06-20T23:42:46.6962550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,338.12*73
2025-06-20T23:42:47.6962397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,338.45*7B
2025-06-20T23:42:48.6961609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,338.60*51
2025-06-20T23:42:49.6961515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,338.65*56
2025-06-20T23:42:50.6966909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,338.55*7B
2025-06-20T23:42:51.6968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,338.20*74
2025-06-20T23:42:52.6963874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,337.82*5B
2025-06-20T23:42:53.6968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.06,337.68*53
2025-06-20T23:42:54.6964709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.15,337.71*57
2025-06-20T23:42:55.6967529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,337.80*78
2025-06-20T23:42:56.6965047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,338.03*51
2025-06-20T23:42:57.6969193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,338.30*56
2025-06-20T23:42:58.6966752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,338.37*7B
2025-06-20T23:42:59.6967022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.24,338.27*72
2025-06-20T23:43:00.6983225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.00,338.14*70
2025-06-20T23:43:01.6963774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.00,337.96*73
2025-06-20T23:43:02.6970181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,337.77*5F
2025-06-20T23:43:03.6966197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,337.64*5A
2025-06-20T23:43:04.6960788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,337.50*79
2025-06-20T23:43:05.6967635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.27,337.33*7C
2025-06-20T23:43:06.6964836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.14,337.19*5E
2025-06-20T23:43:07.6966306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,337.14*50
2025-06-20T23:43:08.6881737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,337.13*51
2025-06-20T23:43:09.6968170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,337.25*5B
2025-06-20T23:43:10.6961989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.06,337.36*79
2025-06-20T23:43:11.6970064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.40,337.25*7C
2025-06-20T23:43:12.6966464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.58,336.93*7C
2025-06-20T23:43:13.6894093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.47,336.53*7D
2025-06-20T23:43:14.6967577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,336.20*5B
2025-06-20T23:43:15.6962783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,336.01*5D
2025-06-20T23:43:16.6969136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,335.94*72
2025-06-20T23:43:17.6964593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,336.15*7E
2025-06-20T23:43:18.6962945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,336.51*7F
2025-06-20T23:43:19.6968000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,336.65*5B
2025-06-20T23:43:20.6962882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,336.62*5E
2025-06-20T23:43:21.6969038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,336.52*52
2025-06-20T23:43:22.6965772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,336.30*51
2025-06-20T23:43:23.6968917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,336.00*55
2025-06-20T23:43:24.6969386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,335.48*59
2025-06-20T23:43:25.6962542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,334.98*55
2025-06-20T23:43:26.6969076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,335.00*71
2025-06-20T23:43:27.6967380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.76,335.44*7E
2025-06-20T23:43:28.6964016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,335.91*79
2025-06-20T23:43:29.6965992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,336.30*7E
2025-06-20T23:43:30.6969033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.36,336.74*76
2025-06-20T23:43:31.6925058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.53,337.03*75
2025-06-20T23:43:32.6960765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,336.82*79
2025-06-20T23:43:33.6965098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,336.28*5D
2025-06-20T23:43:34.6970725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,335.58*56
2025-06-20T23:43:35.6961583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,335.03*5C
2025-06-20T23:43:36.6968729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.56,334.97*75
2025-06-20T23:43:37.6961639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.74,335.24*71
2025-06-20T23:43:38.6966925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.20,335.65*7B
2025-06-20T23:43:39.6963838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,336.07*50
2025-06-20T23:43:40.6968458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.06,336.30*72
2025-06-20T23:43:41.6962358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.35,336.29*75
2025-06-20T23:43:42.6965625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.92,336.17*72
2025-06-20T23:43:43.6962944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,336.09*78
2025-06-20T23:43:44.6969360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,336.07*5C
2025-06-20T23:43:45.6961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,336.04*7E
2025-06-20T23:43:46.6968503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,336.24*7E
2025-06-20T23:43:47.6969572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,336.92*75
2025-06-20T23:43:48.6959919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,337.77*56
2025-06-20T23:43:49.6967569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,338.55*56
2025-06-20T23:43:50.6963508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,339.28*53
2025-06-20T23:43:51.6964422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,340.06*5B
2025-06-20T23:43:52.6961250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,340.66*56
2025-06-20T23:43:53.6962135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,340.96*5C
2025-06-20T23:43:54.6968561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,341.27*5D
2025-06-20T23:43:55.6964661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,341.88*52
2025-06-20T23:43:56.6969880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.92,342.92*51
2025-06-20T23:43:57.6966601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.19,344.27*5E
2025-06-20T23:43:58.6961975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,345.69*5F
2025-06-20T23:43:59.6964602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,346.93*5D
2025-06-20T23:44:00.6969276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,347.88*7A
2025-06-20T23:44:01.6964716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,348.80*56
2025-06-20T23:44:02.6963762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,349.85*55
2025-06-20T23:44:03.6965911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,350.87*70
2025-06-20T23:44:04.6959922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,351.85*74
2025-06-20T23:44:05.6966869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.96,353.00*73
2025-06-20T23:44:06.6962380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.58,354.46*75
2025-06-20T23:44:07.6968864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.81,356.04*75
2025-06-20T23:44:08.6965321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.30,357.51*7D
2025-06-20T23:44:09.6959654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.32,358.89*52
2025-06-20T23:44:10.6965141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.59,0.29*51
2025-06-20T23:44:11.6962508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,1.65*54
2025-06-20T23:44:12.6968308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,2.96*78
2025-06-20T23:44:13.6964725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,4.22*71
2025-06-20T23:44:14.6971073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.21,5.65*71
2025-06-20T23:44:15.6966870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.68,7.38*78
2025-06-20T23:44:16.6961598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.85,9.18*75
2025-06-20T23:44:17.6967817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.72,10.88*6B
2025-06-20T23:44:18.6965027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.21,12.36*62
2025-06-20T23:44:19.6969940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.54,13.59*66
2025-06-20T23:44:20.6965193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,14.77*6A
2025-06-20T23:44:21.6962910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,16.10*4D
2025-06-20T23:44:22.6967210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.76,17.58*45
2025-06-20T23:44:23.6963344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.20,19.21*47
2025-06-20T23:44:24.6968621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.59,20.97*47
2025-06-20T23:44:25.6964932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.90,22.81*43
2025-06-20T23:44:26.6960521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.11,24.70*4B
2025-06-20T23:44:27.6967476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.11,26.45*47
2025-06-20T23:44:28.6963641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.73,27.90*68
2025-06-20T23:44:29.6970304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.26,29.34*6D
2025-06-20T23:44:30.6964179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.02,30.83*45
2025-06-20T23:44:31.6920315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.78,32.23*40
2025-06-20T23:44:32.6966719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,33.72*6E
2025-06-20T23:44:33.6964171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,35.39*68
2025-06-20T23:44:34.6967741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,36.97*6C
2025-06-20T23:44:35.6965277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.09,38.45*4B
2025-06-20T23:44:36.6961529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.85,40.00*4D
2025-06-20T23:44:37.6967136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.15,41.66*4D
2025-06-20T23:44:38.6962108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.74,43.28*6E
2025-06-20T23:44:39.6969283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.14,44.77*66
2025-06-20T23:44:40.7013075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.87,46.17*45
2025-06-20T23:44:41.6967205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.04,47.63*43
2025-06-20T23:44:42.6970319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.52,49.21*46
2025-06-20T23:44:43.6969213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.68,50.70*6B
2025-06-20T23:44:44.6959969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.34,51.97*42
2025-06-20T23:44:45.6966795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.66,53.09*40
2025-06-20T23:44:46.6963277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,54.36*4F
2025-06-20T23:44:47.6969547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,55.83*6F
2025-06-20T23:44:48.6964812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,57.16*67
2025-06-20T23:44:49.6960558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,58.27*46
2025-06-20T23:44:50.6966309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.78,59.45*4B
2025-06-20T23:44:51.6962469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,60.72*45
2025-06-20T23:44:52.6968548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,62.08*4F
2025-06-20T23:44:53.6965138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.10,63.48*47
2025-06-20T23:44:54.6970816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.01,64.68*6A
2025-06-20T23:44:55.6966562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,65.65*4C
2025-06-20T23:44:56.6961919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,66.73*4B
2025-06-20T23:44:57.6969218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,68.18*4E
2025-06-20T23:44:58.6963639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,69.71*4D
2025-06-20T23:44:59.6970394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,70.92*6D
2025-06-20T23:45:00.6965428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,71.94*6E
2025-06-20T23:45:01.6967367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,73.14*6B
2025-06-20T23:45:02.6962477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.35,74.48*47
2025-06-20T23:45:03.6963919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.05,75.88*4E
2025-06-20T23:45:04.6961122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.92,77.39*4C
2025-06-20T23:45:05.6900938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.06,78.93*4F
2025-06-20T23:45:06.6962812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,80.12*4F
2025-06-20T23:45:07.6968577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,81.28*62
2025-06-20T23:45:08.6961500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,82.71*47
2025-06-20T23:45:09.6967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.51,83.94*65
2025-06-20T23:45:10.6964357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.85,85.05*64
2025-06-20T23:45:11.6969307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.01,86.41*42
2025-06-20T23:45:12.6966568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.46,87.94*44
2025-06-20T23:45:13.6961877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.03,89.45*44
2025-06-20T23:45:14.6968533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.80,90.70*4C
2025-06-20T23:45:15.6963800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,91.83*40
2025-06-20T23:45:16.6961572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,93.29*64
2025-06-20T23:45:17.6967800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,94.89*43
2025-06-20T23:45:18.6963781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,96.11*66
2025-06-20T23:45:19.6970591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.33,97.19*66
2025-06-20T23:45:20.6965319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.75,98.57*60
2025-06-20T23:45:21.6961773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.21,99.99*44
2025-06-20T23:45:22.7011270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.37,101.08*71
2025-06-20T23:45:23.6955793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.11,102.26*7D
2025-06-20T23:45:24.6968919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.73,103.80*5B
2025-06-20T23:45:25.6966691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,105.14*7C
2025-06-20T23:45:26.6966105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,106.17*7E
2025-06-20T23:45:27.6961203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,107.41*7D
2025-06-20T23:45:28.6966992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,108.90*77
2025-06-20T23:45:29.6962636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,110.16*79
2025-06-20T23:45:30.6968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,111.23*7E
2025-06-20T23:45:31.6964107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,112.51*5C
2025-06-20T23:45:32.6970222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,113.90*50
2025-06-20T23:45:33.6962867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,115.15*78
2025-06-20T23:45:34.6968879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.47,116.36*74
2025-06-20T23:45:35.6965828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.78,117.51*77
2025-06-20T23:45:36.6967196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.77,118.49*50
2025-06-20T23:45:37.6963504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.64,119.57*5D
2025-06-20T23:45:38.6961681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.63,120.99*70
2025-06-20T23:45:39.6962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.38,122.38*7E
2025-06-20T23:45:40.6969083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.88,123.55*7F
2025-06-20T23:45:41.6964628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,124.74*53
2025-06-20T23:45:42.6967215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.68,126.03*58
2025-06-20T23:45:43.6964566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.68,127.22*5F
2025-06-20T23:45:44.6961423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,128.21*70
2025-06-20T23:45:45.6966499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,129.34*75
2025-06-20T23:45:46.6967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.59,130.59*7F
2025-06-20T23:45:47.6963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,131.72*7F
2025-06-20T23:45:48.6969758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,132.80*71
2025-06-20T23:45:49.6977187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,133.82*77
2025-06-20T23:45:50.6968603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,134.70*7C
2025-06-20T23:45:51.6965898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,135.58*5C
2025-06-20T23:45:52.6970927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,136.45*56
2025-06-20T23:45:53.6965219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,137.19*7F
2025-06-20T23:45:54.6967925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,137.84*7A
2025-06-20T23:45:55.6962091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,138.45*50
2025-06-20T23:45:56.6968728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,138.81*58
2025-06-20T23:45:57.6965605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,138.97*7C
2025-06-20T23:45:58.6974981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,139.38*7F
2025-06-20T23:45:59.6963577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,140.13*78
2025-06-20T23:46:00.6970186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,140.72*5A
2025-06-20T23:46:01.6966763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,141.07*76
2025-06-20T23:46:02.6964554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,141.44*79
2025-06-20T23:46:03.6969876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,141.94*7F
2025-06-20T23:46:04.6968333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.63,142.45*59
2025-06-20T23:46:05.6965086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.50,142.87*58
2025-06-20T23:46:06.7021122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,143.15*50
2025-06-20T23:46:07.6961435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,143.37*5C
2025-06-20T23:46:08.6968286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.62,143.57*54
2025-06-20T23:46:09.6963174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,143.82*5B
2025-06-20T23:46:10.6965932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,144.37*7A
2025-06-20T23:46:11.6963048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.97,145.08*54
2025-06-20T23:46:12.6967502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,145.61*5B
2025-06-20T23:46:13.6965368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,145.79*70
2025-06-20T23:46:14.6964775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.55,145.82*5A
2025-06-20T23:46:15.6962352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,146.03*51
2025-06-20T23:46:16.6968545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,146.58*7C
2025-06-20T23:46:17.6963259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.14,147.16*77
2025-06-20T23:46:18.6968311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,147.41*5C
2025-06-20T23:46:19.6965175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,147.59*71
2025-06-20T23:46:20.6970746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,147.94*7C
2025-06-20T23:46:21.6967421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,148.18*7F
2025-06-20T23:46:22.6969372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,148.22*5F
2025-06-20T23:46:23.6964882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,148.26*58
2025-06-20T23:46:24.6965909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,148.58*51
2025-06-20T23:46:25.6963293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,149.05*5D
2025-06-20T23:46:26.6966963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,149.22*75
2025-06-20T23:46:27.6966507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,148.92*51
2025-06-20T23:46:28.6962900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,148.64*56
2025-06-20T23:46:29.6968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,148.68*7E
2025-06-20T23:46:30.6963277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,148.82*78
2025-06-20T23:46:31.6967676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,148.72*7A
2025-06-20T23:46:32.6964752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,148.44*54
2025-06-20T23:46:33.6967069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,148.22*56
2025-06-20T23:46:34.6962035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,148.16*52
2025-06-20T23:46:35.6969210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,148.19*59
2025-06-20T23:46:36.6969613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,148.20*5B
2025-06-20T23:46:37.6961996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,148.29*56
2025-06-20T23:46:38.6968777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,148.44*5D
2025-06-20T23:46:39.6969428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,148.35*59
2025-06-20T23:46:40.6968377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,148.11*5A
2025-06-20T23:46:41.6962760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,148.05*75
2025-06-20T23:46:42.6960924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,148.11*74
2025-06-20T23:46:43.6967503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,148.19*7B
2025-06-20T23:46:44.6961777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,148.33*73
2025-06-20T23:46:45.6969880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,148.43*72
2025-06-20T23:46:46.6961264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,148.28*5F
2025-06-20T23:46:47.6966059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,148.10*5E
2025-06-20T23:46:48.6963149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,148.08*56
2025-06-20T23:46:49.6968900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,148.24*76
2025-06-20T23:46:50.6969951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,148.46*74
2025-06-20T23:46:51.6966841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,148.59*5B
2025-06-20T23:46:52.6962211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,148.52*5C
2025-06-20T23:46:53.6965385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,148.30*5C
2025-06-20T23:46:54.6963417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,148.08*5A
2025-06-20T23:46:55.6969077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,148.03*58
2025-06-20T23:46:56.6966501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,148.06*53
2025-06-20T23:46:57.6961042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,148.08*5A
2025-06-20T23:46:58.6967468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,148.11*75
2025-06-20T23:46:59.6963590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,148.14*7C
2025-06-20T23:47:00.6968437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,147.98*50
2025-06-20T23:47:01.6965626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.45,147.67*5F
2025-06-20T23:47:02.6959142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.53,147.46*55
2025-06-20T23:47:03.6968390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,147.61*52
2025-06-20T23:47:04.6968297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,147.83*71
2025-06-20T23:47:05.6960516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,147.81*76
2025-06-20T23:47:06.6966483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,147.62*75
2025-06-20T23:47:07.6966592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,147.24*55
2025-06-20T23:47:08.6962211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.45,146.74*5C
2025-06-20T23:47:09.6967990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,146.47*53
2025-06-20T23:47:10.6964327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,146.63*7D
2025-06-20T23:47:11.6969669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,146.89*59
2025-06-20T23:47:12.6966659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,146.96*76
2025-06-20T23:47:13.6962256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.80,146.83*57
2025-06-20T23:47:14.6967888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.71,146.44*53
2025-06-20T23:47:15.6963714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.16,145.93*5E
2025-06-20T23:47:16.6970733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.90,145.74*70
2025-06-20T23:47:17.6966168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.14,145.85*7F
2025-06-20T23:47:18.6962759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,145.92*74
2025-06-20T23:47:19.6966968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.19,145.87*5A
2025-06-20T23:47:20.6968794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.45,145.87*5E
2025-06-20T23:47:21.6967377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,145.80*5D
2025-06-20T23:47:22.6961795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.15,145.74*73
2025-06-20T23:47:23.6967431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.45,145.61*78
2025-06-20T23:47:24.6964509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,145.56*58
2025-06-20T23:47:25.6969069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.92,145.70*5D
2025-06-20T23:47:26.6965835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.87,145.92*51
2025-06-20T23:47:27.7019941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,146.02*73
2025-06-20T23:47:28.6968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.02,145.89*7A
2025-06-20T23:47:29.6962449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,145.72*5D
2025-06-20T23:47:30.6969875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,145.66*51
2025-06-20T23:47:31.6966495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,145.84*56
2025-06-20T23:47:32.6961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,146.12*53
2025-06-20T23:47:33.6966889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,146.08*72
2025-06-20T23:47:34.6962553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,145.72*53
2025-06-20T23:47:35.6968747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.59,145.49*5C
2025-06-20T23:47:36.6965000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.46,145.57*58
2025-06-20T23:47:37.6969171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,145.77*53
2025-06-20T23:47:38.6966215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,145.90*70
2025-06-20T23:47:39.6963264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,145.82*57
2025-06-20T23:47:40.6964565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,145.67*55
2025-06-20T23:47:41.6969509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,145.67*58
2025-06-20T23:47:42.6966783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,145.80*7B
2025-06-20T23:47:43.6962701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,145.89*77
2025-06-20T23:47:44.6967131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,145.86*58
2025-06-20T23:47:45.6965340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.79,145.66*58
2025-06-20T23:47:46.6970779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,145.33*59
2025-06-20T23:47:47.6966258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,145.14*72
2025-06-20T23:47:48.6962148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,145.21*7F
2025-06-20T23:47:49.6966483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,145.41*5C
2025-06-20T23:47:50.6964956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,145.58*52
2025-06-20T23:47:51.6969316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,145.64*5C
2025-06-20T23:47:52.6966350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,145.53*77
2025-06-20T23:47:53.6963197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,145.31*7C
2025-06-20T23:47:54.6966237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,145.16*53
2025-06-20T23:47:55.6963616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.17,145.08*5E
2025-06-20T23:47:56.6966380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,145.01*5C
2025-06-20T23:47:57.6962199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.24,145.11*7D
2025-06-20T23:47:58.6967376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.68,145.42*72
2025-06-20T23:47:59.6963143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,145.75*50
2025-06-20T23:48:00.6968996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.00,145.74*54
2025-06-20T23:48:01.6965444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.73,145.64*53
2025-06-20T23:48:02.6960445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,145.73*73
2025-06-20T23:48:03.6968017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.83,145.77*7B
2025-06-20T23:48:04.6961705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,145.75*74
2025-06-20T23:48:05.6969356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,146.00*56
2025-06-20T23:48:06.6966064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,146.37*7E
2025-06-20T23:48:07.6969449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,146.36*7A
2025-06-20T23:48:08.6965913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,146.19*7B
2025-06-20T23:48:09.6960424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,146.20*72
2025-06-20T23:48:10.6967538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,146.34*53
2025-06-20T23:48:11.6963873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.52,146.45*59
2025-06-20T23:48:12.6966275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.56,146.49*53
2025-06-20T23:48:13.6961407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,146.51*54
2025-06-20T23:48:14.6969151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,146.55*77
2025-06-20T23:48:15.6967579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,146.53*70
2025-06-20T23:48:16.6966395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,146.43*56
2025-06-20T23:48:17.6968197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.44,146.14*57
2025-06-20T23:48:18.6970538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,145.84*55
2025-06-20T23:48:19.6969964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,145.79*7B
2025-06-20T23:48:20.6965130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.75,145.98*7E
2025-06-20T23:48:21.6963589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.48,146.21*74
2025-06-20T23:48:22.6965001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,146.16*53
2025-06-20T23:48:23.6968513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.87,145.87*53
2025-06-20T23:48:24.6969813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.12,145.66*54
2025-06-20T23:48:25.6967057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,145.63*52
2025-06-20T23:48:26.6967925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,145.70*57
2025-06-20T23:48:27.6962816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,145.65*7C
2025-06-20T23:48:28.6962086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,145.58*5C
2025-06-20T23:48:29.6968061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,145.69*51
2025-06-20T23:48:30.6970086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,145.83*58
2025-06-20T23:48:31.6964882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,145.83*73
2025-06-20T23:48:32.6967676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,145.73*7C
2025-06-20T23:48:33.6962690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,145.67*50
2025-06-20T23:48:34.6970793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,145.79*52
2025-06-20T23:48:35.6966792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,146.03*56
2025-06-20T23:48:36.6966439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,146.13*51
2025-06-20T23:48:37.6962214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,146.14*55
2025-06-20T23:48:38.6968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,146.23*51
2025-06-20T23:48:39.6965910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,146.28*7B
2025-06-20T23:48:40.6966027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,146.34*7D
2025-06-20T23:48:41.6961329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,146.57*7F
2025-06-20T23:48:42.6964974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,146.90*72
2025-06-20T23:48:43.6963043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,147.15*5B
2025-06-20T23:48:44.6969407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.69,147.20*5A
2025-06-20T23:48:45.6962358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.27,147.10*59
2025-06-20T23:48:46.6967351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,146.97*5F
2025-06-20T23:48:47.6962961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.09,147.06*79
2025-06-20T23:48:48.6969552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.46,147.56*79
2025-06-20T23:48:49.6970698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,148.20*77
2025-06-20T23:48:50.6962003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,148.69*7C
2025-06-20T23:48:51.6967407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,148.83*58
2025-06-20T23:48:52.6964666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,148.58*7C
2025-06-20T23:48:53.6969402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,148.35*53
2025-06-20T23:48:54.6966501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,148.33*53
2025-06-20T23:48:55.6961923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.37,148.47*5D
2025-06-20T23:48:56.6966810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,148.81*76
2025-06-20T23:48:57.6964199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,149.26*56
2025-06-20T23:48:58.6967048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,149.62*58
2025-06-20T23:48:59.6962290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,149.62*7A
2025-06-20T23:49:00.6963943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,149.46*5C
2025-06-20T23:49:01.6970201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,149.44*5D
2025-06-20T23:49:02.6967064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.63,149.49*54
2025-06-20T23:49:03.6961647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,149.48*7C
2025-06-20T23:49:04.6967487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,149.38*52
2025-06-20T23:49:05.6969257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,149.34*74
2025-06-20T23:49:06.6966897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,149.49*5F
2025-06-20T23:49:07.6961419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.02,149.73*5A
2025-06-20T23:49:08.6963780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,149.87*5D
2025-06-20T23:49:09.6970123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.99,149.90*57
2025-06-20T23:49:10.6965685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.49,149.86*5D
2025-06-20T23:49:11.6961850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,149.80*50
2025-06-20T23:49:12.6964572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.39,149.76*70
2025-06-20T23:49:13.6970333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.77,149.60*76
2025-06-20T23:49:14.6965759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,149.41*5C
2025-06-20T23:49:15.6960591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,149.46*5B
2025-06-20T23:49:16.6969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,149.67*73
2025-06-20T23:49:17.6962758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,149.76*73
2025-06-20T23:49:18.6969143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,149.62*50
2025-06-20T23:49:19.6966272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.20,149.30*5F
2025-06-20T23:49:20.6960661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.38,149.12*58
2025-06-20T23:49:21.6967008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,149.33*54
2025-06-20T23:49:22.6963856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.85,149.58*70
2025-06-20T23:49:23.6970482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,149.45*7C
2025-06-20T23:49:24.6966445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,149.20*58
2025-06-20T23:49:25.6963662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.99,149.07*58
2025-06-20T23:49:26.6970370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,148.95*54
2025-06-20T23:49:27.6966136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.96,148.78*74
2025-06-20T23:49:28.6966313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,148.58*78
2025-06-20T23:49:29.6961466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,148.52*52
2025-06-20T23:49:30.6964981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,148.58*5B
2025-06-20T23:49:31.6969815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.52,148.54*5E
2025-06-20T23:49:32.6962472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.31,148.32*5B
2025-06-20T23:49:33.6967611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.01,147.98*56
2025-06-20T23:49:34.6965721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.26,147.61*57
2025-06-20T23:49:35.6964553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.83,147.39*7A
2025-06-20T23:49:36.6969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.69,147.46*76
2025-06-20T23:49:37.6965705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.19,147.53*51
2025-06-20T23:49:38.6961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,147.33*5D
2025-06-20T23:49:39.6968866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.38,146.86*58
2025-06-20T23:49:40.6970883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.38,146.38*55
2025-06-20T23:49:41.6966327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.02,146.10*56
2025-06-20T23:49:42.6968093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.99,146.04*7C
2025-06-20T23:49:43.6966825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.56,146.00*7C
2025-06-20T23:49:44.6970195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.12,145.79*77
2025-06-20T23:49:45.6966098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,145.46*57
2025-06-20T23:49:46.6967412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.47,145.11*52
2025-06-20T23:49:47.6962913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,144.79*54
2025-06-20T23:49:48.6969003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,144.59*73
2025-06-20T23:49:49.6965288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.42,144.47*70
2025-06-20T23:49:50.6969256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,144.31*79
2025-06-20T23:49:51.6966855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.72,144.01*55
2025-06-20T23:49:52.6962782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.60,143.60*56
2025-06-20T23:49:53.6967280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,143.10*5B
2025-06-20T23:49:54.6963682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,142.76*74
2025-06-20T23:49:55.6966715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.93,142.71*7B
2025-06-20T23:49:56.6963667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.86,142.65*72
2025-06-20T23:49:57.6968128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,142.28*5A
2025-06-20T23:49:58.6970297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.50,141.70*53
2025-06-20T23:49:59.6965888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.75,141.16*55
2025-06-20T23:50:00.6963139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.65,140.78*71
2025-06-20T23:50:01.6967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.29,140.55*76
2025-06-20T23:50:02.6964970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,140.36*7C
2025-06-20T23:50:03.6968842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.76,140.03*56
2025-06-20T23:50:04.6967050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.08,139.69*5E
2025-06-20T23:50:05.6961552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.68,139.35*52
2025-06-20T23:50:06.6963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.26,138.89*70
2025-06-20T23:50:07.6969573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.47,138.31*75
2025-06-20T23:50:08.6965525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.05,137.85*5B
2025-06-20T23:50:09.6961493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,137.69*54
2025-06-20T23:50:10.6968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,137.67*5F
2025-06-20T23:50:11.7062753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,137.44*7D
2025-06-20T23:50:12.6970175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,136.82*57
2025-06-20T23:50:13.6965488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,135.99*56
2025-06-20T23:50:14.6961742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.06,135.34*7E
2025-06-20T23:50:15.6967553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.87,134.96*77
2025-06-20T23:50:16.6963776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,134.80*5C
2025-06-20T23:50:17.6969358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.21,134.58*54
2025-06-20T23:50:18.6969737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,134.18*57
2025-06-20T23:50:19.6967379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,133.78*7C
2025-06-20T23:50:20.6969179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,133.37*77
2025-06-20T23:50:21.6964517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,132.89*55
2025-06-20T23:50:22.7070498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.34,132.41*59
2025-06-20T23:50:23.6967161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,131.95*5F
2025-06-20T23:50:24.6962713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.04,131.33*7D
2025-06-20T23:50:25.6968550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.07,130.71*79
2025-06-20T23:50:26.6964785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,130.33*5E
2025-06-20T23:50:27.6969000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,130.08*58
2025-06-20T23:50:28.6967277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,129.77*5E
2025-06-20T23:50:29.7063031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,129.44*51
2025-06-20T23:50:30.6969568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,129.03*55
2025-06-20T23:50:31.6965666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.21,128.37*5D
2025-06-20T23:50:32.6961338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.82,127.63*73
2025-06-20T23:50:33.6967913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.77,127.07*7D
2025-06-20T23:50:34.6963228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.84,126.72*59
2025-06-20T23:50:35.6969087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,126.42*5B
2025-06-20T23:50:36.6969942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,125.98*50
2025-06-20T23:50:37.6965675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,125.56*7E
2025-06-20T23:50:38.6962496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,125.29*7E
2025-06-20T23:50:39.6969887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,125.05*56
2025-06-20T23:50:40.7064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.90,124.72*5A
2025-06-20T23:50:41.7061565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.68,124.29*5F
2025-06-20T23:50:42.6968786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.06,124.03*57
2025-06-20T23:50:43.6963496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.59,124.02*73
2025-06-20T23:50:44.6965487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.50,124.14*7C
2025-06-20T23:50:45.7062002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,124.35*5B
2025-06-20T23:50:46.7067167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.39,124.42*71
2025-06-20T23:50:47.7064099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.18,124.09*50
2025-06-20T23:50:48.6970048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,123.71*50
2025-06-20T23:50:49.6966112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.24,123.71*7B
2025-06-20T23:50:50.6962027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.91,124.08*72
2025-06-20T23:50:51.6968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,124.42*51
2025-06-20T23:50:52.7075445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,124.60*55
2025-06-20T23:50:53.6969962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,124.90*5C
2025-06-20T23:50:54.7065476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,125.32*59
2025-06-20T23:50:55.7061746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,125.52*5F
2025-06-20T23:50:56.6967690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.01,125.46*7E
2025-06-20T23:50:57.6963911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,125.52*5E
2025-06-20T23:50:58.7062095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,126.04*5C
2025-06-20T23:50:59.7068060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,126.75*71
2025-06-20T23:51:00.7064208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,127.18*5B
2025-06-20T23:51:01.6969955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,127.36*77
2025-06-20T23:51:02.7066093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,127.52*59
2025-06-20T23:51:03.7013429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,127.76*57
2025-06-20T23:51:04.7068484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,128.21*50
2025-06-20T23:51:05.6964539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.13,128.80*74
2025-06-20T23:51:06.6965945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,129.24*76
2025-06-20T23:51:07.7061711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,129.44*7A
2025-06-20T23:51:08.7068212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.57,129.55*76
2025-06-20T23:51:09.7063719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.35,129.67*7C
2025-06-20T23:51:10.6966273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,129.78*78
2025-06-20T23:51:11.6969628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.88,129.99*76
2025-06-20T23:51:12.6965864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.92,130.33*75
2025-06-20T23:51:13.7070383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,130.73*56
2025-06-20T23:51:14.7061744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.22,131.05*57
2025-06-20T23:51:15.7068692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,131.17*50
2025-06-20T23:51:16.6964439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,131.24*73
2025-06-20T23:51:17.6969720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.11,131.59*74
2025-06-20T23:51:18.6970124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,132.13*7B
2025-06-20T23:51:19.7061640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,132.57*5F
2025-06-20T23:51:20.7068634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,132.90*5F
2025-06-20T23:51:21.7064685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,133.30*78
2025-06-20T23:51:22.7066516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,133.76*51
2025-06-20T23:51:23.7062197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,134.26*76
2025-06-20T23:51:24.7068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,134.69*50
2025-06-20T23:51:25.7063315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,134.94*58
2025-06-20T23:51:26.6970454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,135.43*72
2025-06-20T23:51:27.6965921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,136.21*7B
2025-06-20T23:51:28.7061610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,136.83*5B
2025-06-20T23:51:29.7067264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.55,137.19*5D
2025-06-20T23:51:30.7069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,137.63*52
2025-06-20T23:51:31.7065984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,138.32*7D
2025-06-20T23:51:32.7067806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.70,139.11*57
2025-06-20T23:51:33.7062744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,139.79*58
2025-06-20T23:51:34.7068890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,140.51*7B
2025-06-20T23:51:35.7065929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.36,141.15*7C
2025-06-20T23:51:36.7067246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,141.53*55
2025-06-20T23:51:37.7062802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,141.79*5C
2025-06-20T23:51:38.6968795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,142.05*7E
2025-06-20T23:51:39.7064609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,142.48*77
2025-06-20T23:51:40.7070996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,143.15*73
2025-06-20T23:51:41.7066969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.23,143.89*7B
2025-06-20T23:51:42.7067553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.99,144.43*78
2025-06-20T23:51:43.7064548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,144.69*74
2025-06-20T23:51:44.7065071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,144.88*7C
2025-06-20T23:51:45.7062263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,145.08*75
2025-06-20T23:51:46.7060612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,145.34*57
2025-06-20T23:51:47.7068662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,145.67*5A
2025-06-20T23:51:48.7063300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,145.97*77
2025-06-20T23:51:49.7068610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.92,146.33*59
2025-06-20T23:51:50.7065408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,146.81*56
2025-06-20T23:51:51.7060178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.42,147.20*73
2025-06-20T23:51:52.7067810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.51,147.27*55
2025-06-20T23:51:53.7062849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.28,147.35*51
2025-06-20T23:51:54.6969476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,147.71*79
2025-06-20T23:51:55.7068334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,148.07*7E
2025-06-20T23:51:56.7064134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,148.30*72
2025-06-20T23:51:57.7069411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,148.66*7F
2025-06-20T23:51:58.7064159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,149.01*5A
2025-06-20T23:51:59.7061130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.34,149.15*79
2025-06-20T23:52:00.7067289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.60,149.22*72
2025-06-20T23:52:01.7063497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,149.32*57
2025-06-20T23:52:02.7065053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.16,149.51*5B
2025-06-20T23:52:03.7061091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.14,149.81*7E
2025-06-20T23:52:04.7068128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,150.17*72
2025-06-20T23:52:05.7063605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,150.51*57
2025-06-20T23:52:06.7065541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,150.61*5A
2025-06-20T23:52:07.7063068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,150.46*59
2025-06-20T23:52:08.6987247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,150.33*50
2025-06-20T23:52:09.7068040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,150.51*77
2025-06-20T23:52:10.7070149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.58,150.87*73
2025-06-20T23:52:11.7065504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.09,151.14*5B
2025-06-20T23:52:12.7067587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,151.34*74
2025-06-20T23:52:13.7069483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.03,151.49*71
2025-06-20T23:52:14.7065617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.64,151.44*56
2025-06-20T23:52:15.7060519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,151.30*59
2025-06-20T23:52:16.7064400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,151.38*5A
2025-06-20T23:52:17.7069938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,151.72*7F
2025-06-20T23:52:18.7063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,152.08*7C
2025-06-20T23:52:19.7069989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,152.30*57
2025-06-20T23:52:20.7061901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,152.43*53
2025-06-20T23:52:21.7069205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,152.50*54
2025-06-20T23:52:22.7061621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,152.46*53
2025-06-20T23:52:23.7066365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,152.27*5A
2025-06-20T23:52:24.7067996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,152.33*55
2025-06-20T23:52:25.7064730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,152.64*5E
2025-06-20T23:52:26.7066681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,152.83*7A
2025-06-20T23:52:27.7061188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,152.91*74
2025-06-20T23:52:28.7062606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,152.89*52
2025-06-20T23:52:29.7069230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,152.75*5B
2025-06-20T23:52:30.7070665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,152.61*5D
2025-06-20T23:52:31.7068033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,152.62*5D
2025-06-20T23:52:32.7068078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,152.72*79
2025-06-20T23:52:33.7063955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,152.91*5C
2025-06-20T23:52:34.7066051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,153.14*5B
2025-06-20T23:52:35.7061806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,153.11*5B
2025-06-20T23:52:36.7063205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,152.76*56
2025-06-20T23:52:37.7069198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,152.48*7C
2025-06-20T23:52:38.7070111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,152.51*7C
2025-06-20T23:52:39.7066765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,152.57*73
2025-06-20T23:52:40.7069256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,152.58*5A
2025-06-20T23:52:41.7065074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,152.48*5E
2025-06-20T23:52:42.7065594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.27,152.19*5C
2025-06-20T23:52:43.7064233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,151.96*55
2025-06-20T23:52:44.7061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,152.03*50
2025-06-20T23:52:45.7062325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,152.18*71
2025-06-20T23:52:46.7069340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,152.21*76
2025-06-20T23:52:47.7064452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,152.14*5C
2025-06-20T23:52:48.7066982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,152.03*50
2025-06-20T23:52:49.7114844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,151.74*5F
2025-06-20T23:52:50.7068108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.48,151.28*7C
2025-06-20T23:52:51.7069370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,150.86*70
2025-06-20T23:52:52.7062848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,150.70*5E
2025-06-20T23:52:53.7069212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,150.76*50
2025-06-20T23:52:54.7067760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,150.75*59
2025-06-20T23:52:55.7063635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,150.60*72
2025-06-20T23:52:56.7068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,150.55*7E
2025-06-20T23:52:57.7072976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,150.62*55
2025-06-20T23:52:58.7069039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.54,150.45*5B
2025-06-20T23:52:59.7065993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.85,149.95*58
2025-06-20T23:53:00.7060203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,149.39*54
2025-06-20T23:53:01.7066382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,149.02*5D
2025-06-20T23:53:02.7068473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,148.64*74
2025-06-20T23:53:03.7064211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,148.40*72
2025-06-20T23:53:04.7061325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,148.49*56
2025-06-20T23:53:05.7068752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,148.71*70
2025-06-20T23:53:06.7071145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,148.72*59
2025-06-20T23:53:07.7062264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.75,148.25*5D
2025-06-20T23:53:08.7069607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.72,147.61*57
2025-06-20T23:53:09.7063930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.88,147.27*7F
2025-06-20T23:53:10.7062920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.07,147.20*7F
2025-06-20T23:53:11.7061978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,147.17*5E
2025-06-20T23:53:12.7064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,147.08*5A
2025-06-20T23:53:13.7070585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,147.10*50
2025-06-20T23:53:14.7064948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,147.13*55
2025-06-20T23:53:15.7071334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,146.95*57
2025-06-20T23:53:16.7061867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,146.72*5A
2025-06-20T23:53:17.7068072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,146.72*5E
2025-06-20T23:53:18.7069546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,146.81*5B
2025-06-20T23:53:19.7064793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,146.72*57
2025-06-20T23:53:20.7067652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,146.53*5F
2025-06-20T23:53:21.7068595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,146.47*55
2025-06-20T23:53:22.7062403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,146.43*7C
2025-06-20T23:53:23.7069345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,146.39*78
2025-06-20T23:53:24.7061549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,146.50*78
2025-06-20T23:53:25.7068284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,146.57*5C
2025-06-20T23:53:26.7069025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,146.53*55
2025-06-20T23:53:27.7065074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,146.48*5D
2025-06-20T23:53:28.7070702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,146.45*52
2025-06-20T23:53:29.7066821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,146.62*5C
2025-06-20T23:53:30.7062381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,146.77*5A
2025-06-20T23:53:31.7069695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,146.70*50
2025-06-20T23:53:32.7135631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,146.59*70
2025-06-20T23:53:33.7070201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,146.52*7E
2025-06-20T23:53:34.7069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,146.36*56
2025-06-20T23:53:35.7064812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.56,146.30*53
2025-06-20T23:53:36.7067233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,146.46*56
2025-06-20T23:53:37.7063149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,146.58*77
2025-06-20T23:53:38.7065540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,146.54*78
2025-06-20T23:53:39.7064267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,146.39*58
2025-06-20T23:53:40.7066577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.03,146.20*5E
2025-06-20T23:53:41.7063104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,145.97*59
2025-06-20T23:53:42.7065391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,145.81*7A
2025-06-20T23:53:43.7061898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,145.58*70
2025-06-20T23:53:44.7066770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,145.30*55
2025-06-20T23:53:45.7063560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,145.25*55
2025-06-20T23:53:46.7066001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,145.45*5B
2025-06-20T23:53:47.7136780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,145.55*72
2025-06-20T23:53:48.7062711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,145.35*55
2025-06-20T23:53:49.7069524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,145.12*5B
2025-06-20T23:53:50.7063297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.36,144.98*54
2025-06-20T23:53:51.7070353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,144.95*5F
2025-06-20T23:53:52.7067880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,145.02*77
2025-06-20T23:53:53.7064781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,145.12*77
2025-06-20T23:53:54.7067829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,145.21*59
2025-06-20T23:53:55.7065064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,145.14*5B
2025-06-20T23:53:56.7068326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,145.05*56
2025-06-20T23:53:57.7063370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,145.22*77
2025-06-20T23:53:58.7066393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,145.56*71
2025-06-20T23:53:59.7060725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,145.63*71
2025-06-20T23:54:00.7061957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,145.49*5A
2025-06-20T23:54:01.7068494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.93,145.53*55
2025-06-20T23:54:02.7069633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.73,145.59*5C
2025-06-20T23:54:03.7065594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,145.56*5A
2025-06-20T23:54:04.7066765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.79,145.72*73
2025-06-20T23:54:05.7066887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,145.98*7E
2025-06-20T23:54:06.7066771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,146.05*5B
2025-06-20T23:54:07.7063683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.14,145.87*51
2025-06-20T23:54:08.7066652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,145.68*54
2025-06-20T23:54:09.7063053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,145.56*74
2025-06-20T23:54:10.7068493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.13,145.52*7B
2025-06-20T23:54:11.7069790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,145.69*58
2025-06-20T23:54:12.7065351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,146.08*5F
2025-06-20T23:54:13.7063549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.27,146.33*5A
2025-06-20T23:54:14.7064848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.03,146.24*54
2025-06-20T23:54:15.7060312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.24,145.96*5B
2025-06-20T23:54:16.7062744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,145.85*5D
2025-06-20T23:54:17.7069093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,146.15*5A
2025-06-20T23:54:18.7064654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,146.72*51
2025-06-20T23:54:19.7064717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,147.14*7B
2025-06-20T23:54:20.7069047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,147.13*53
2025-06-20T23:54:21.7142576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.63,147.01*5A
2025-06-20T23:54:22.7060959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.41,146.96*5E
2025-06-20T23:54:23.7066206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.14,146.97*75
2025-06-20T23:54:24.7068114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,147.07*78
2025-06-20T23:54:25.7064364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,147.43*5F
2025-06-20T23:54:26.7065868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,147.91*76
2025-06-20T23:54:27.7061483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,148.26*71
2025-06-20T23:54:28.7063658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,148.44*70
2025-06-20T23:54:29.7068080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,148.59*5C
2025-06-20T23:54:30.7068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,148.86*55
2025-06-20T23:54:31.7064192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,149.12*71
2025-06-20T23:54:32.7066250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,149.17*59
2025-06-20T23:54:33.7065967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,149.26*50
2025-06-20T23:54:34.7067042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,149.56*57
2025-06-20T23:54:35.7066899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,149.84*5B
2025-06-20T23:54:36.7063503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,150.13*54
2025-06-20T23:54:37.7068414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,150.56*7C
2025-06-20T23:54:38.7067973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,150.95*73
2025-06-20T23:54:39.7069760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,151.04*59
2025-06-20T23:54:40.7071222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,151.23*52
2025-06-20T23:54:41.7066546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,151.71*5E
2025-06-20T23:54:42.7069112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.08,151.96*7E
2025-06-20T23:54:43.7064606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,151.77*78
2025-06-20T23:54:44.7067249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,151.65*52
2025-06-20T23:54:45.7069635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,151.91*5A
2025-06-20T23:54:46.7061355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,152.24*75
2025-06-20T23:54:47.7064500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,152.47*5A
2025-06-20T23:54:48.7060430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,152.54*55
2025-06-20T23:54:49.7067205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.58,152.44*59
2025-06-20T23:54:50.7062514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.08,152.32*58
2025-06-20T23:54:51.7067472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,152.35*53
2025-06-20T23:54:52.7070127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.99,152.44*7E
2025-06-20T23:54:53.7060742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.11,152.42*7A
2025-06-20T23:54:54.7063905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,152.47*52
2025-06-20T23:54:55.7069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,152.72*7B
2025-06-20T23:54:56.7063793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.02,152.76*7D
2025-06-20T23:54:57.7068123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.13,152.49*5C
2025-06-20T23:54:58.7070515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,152.14*59
2025-06-20T23:54:59.7067479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.46,151.93*75
2025-06-20T23:55:00.7068329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,151.96*57
2025-06-20T23:55:01.7065687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,152.15*57
2025-06-20T23:55:02.7067031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,152.23*7A
2025-06-20T23:55:03.7064263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,152.29*53
2025-06-20T23:55:04.7065642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,152.43*53
2025-06-20T23:55:05.7066567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,152.31*5E
2025-06-20T23:55:06.7067281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.28,151.84*53
2025-06-20T23:55:07.7068904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.34,151.48*5A
2025-06-20T23:55:08.7014081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.52,151.43*7D
2025-06-20T23:55:09.7062104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.83,151.52*7F
2025-06-20T23:55:10.7065514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,151.73*55
2025-06-20T23:55:11.7066607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.10,152.09*5D
2025-06-20T23:55:12.7059897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,152.52*7D
2025-06-20T23:55:13.7067948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,152.94*50
2025-06-20T23:55:14.7070290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.42,153.40*74
2025-06-20T23:55:15.7068815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,153.70*7B
2025-06-20T23:55:16.7070000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.88,153.61*5F
2025-06-20T23:55:17.7065182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.04,153.52*55
2025-06-20T23:55:18.7064466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,153.79*55
2025-06-20T23:55:19.7049535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.18,154.26*72
2025-06-20T23:55:20.7063133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.65,154.84*59
2025-06-20T23:55:21.7068471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,155.44*7B
2025-06-20T23:55:22.7068657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.35,156.05*75
2025-06-20T23:55:23.7064797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.29,156.82*50
2025-06-20T23:55:24.7067029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,157.45*55
2025-06-20T23:55:25.7062047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.58,157.70*76
2025-06-20T23:55:26.7064849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.51,157.98*78
2025-06-20T23:55:27.7071142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,158.50*51
2025-06-20T23:55:28.7063030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,159.04*7F
2025-06-20T23:55:29.7066295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,159.60*79
2025-06-20T23:55:30.7067436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,160.45*71
2025-06-20T23:55:31.7063623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.41,161.38*5F
2025-06-20T23:55:32.7065522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,162.19*5E
2025-06-20T23:55:33.7069767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,162.87*59
2025-06-20T23:55:34.7067714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.56,163.60*54
2025-06-20T23:55:35.7064909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,164.46*57
2025-06-20T23:55:36.7067043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,165.47*5E
2025-06-20T23:55:37.7068432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,166.44*55
2025-06-20T23:55:38.7068002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,167.25*51
2025-06-20T23:55:39.7063184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,168.13*7D
2025-06-20T23:55:40.7064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,169.39*77
2025-06-20T23:55:41.7060623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,170.76*7A
2025-06-20T23:55:42.7067443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,171.86*5F
2025-06-20T23:55:43.7138690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,173.01*5B
2025-06-20T23:55:44.7064876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,174.17*5A
2025-06-20T23:55:45.7060940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,175.36*79
2025-06-20T23:55:46.7062407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,176.64*74
2025-06-20T23:55:47.7061152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,177.92*75
2025-06-20T23:55:48.7063182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,179.30*7B
2025-06-20T23:55:49.7069955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,180.63*5D
2025-06-20T23:55:50.7069846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,181.95*7D
2025-06-20T23:55:51.7067907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,183.46*7D
2025-06-20T23:55:52.7070687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,185.11*74
2025-06-20T23:55:53.7065869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.61,186.62*59
2025-06-20T23:55:54.7068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.28,188.13*58
2025-06-20T23:55:55.7064849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,189.56*57
2025-06-20T23:55:56.7067734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.98,190.73*7E
2025-06-20T23:55:57.7063677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.16,191.99*76
2025-06-20T23:55:58.7066175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,193.67*71
2025-06-20T23:55:59.7063439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.01,195.51*50
2025-06-20T23:56:00.7067725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.84,197.14*52
2025-06-20T23:56:01.7062666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,198.61*7D
2025-06-20T23:56:02.7064111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.25,200.04*79
2025-06-20T23:56:03.7062864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.29,201.46*72
2025-06-20T23:56:04.7064786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,202.97*75
2025-06-20T23:56:05.7069856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,204.72*5F
2025-06-20T23:56:06.7068712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.66,206.49*5F
2025-06-20T23:56:07.7066685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.59,207.93*54
2025-06-20T23:56:08.7068791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,209.17*70
2025-06-20T23:56:09.7064016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,210.61*77
2025-06-20T23:56:10.7066132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,212.34*51
2025-06-20T23:56:11.7064575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.88,214.07*59
2025-06-20T23:56:12.7063061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.03,215.65*55
2025-06-20T23:56:13.7060908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.79,217.20*71
2025-06-20T23:56:14.7065836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.45,218.69*76
2025-06-20T23:56:15.7062255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.22,220.12*72
2025-06-20T23:56:16.7064011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,221.78*73
2025-06-20T23:56:17.7066177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.24,223.62*57
2025-06-20T23:56:18.7068154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.19,225.14*5B
2025-06-20T23:56:19.7068674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,226.30*7D
2025-06-20T23:56:20.7061453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.87,227.54*74
2025-06-20T23:56:21.7066669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,228.93*75
2025-06-20T23:56:22.7068882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,230.40*5C
2025-06-20T23:56:23.7063684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.70,232.03*54
2025-06-20T23:56:24.7067332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.12,233.73*56
2025-06-20T23:56:25.7063636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.92,235.20*78
2025-06-20T23:56:26.7064343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.55,236.54*79
2025-06-20T23:56:27.7070657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,237.97*7F
2025-06-20T23:56:28.7063063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.64,239.40*5B
2025-06-20T23:56:29.7067782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.90,240.76*75
2025-06-20T23:56:30.7070909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.10,242.08*75
2025-06-20T23:56:31.7070352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.98,243.32*70
2025-06-20T23:56:32.7063655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.45,244.49*74
2025-06-20T23:56:33.7066790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,245.76*75
2025-06-20T23:56:34.7065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.63,247.14*54
2025-06-20T23:56:35.7066915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.70,248.45*5E
2025-06-20T23:56:36.7064575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,249.76*57
2025-06-20T23:56:37.7065868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,251.04*7E
2025-06-20T23:56:38.7063663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,252.20*72
2025-06-20T23:56:39.7069457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.57,253.38*75
2025-06-20T23:56:40.7061379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,254.57*7D
2025-06-20T23:56:41.7066276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,255.75*72
2025-06-20T23:56:42.7068688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,256.87*73
2025-06-20T23:56:43.7062822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.76,257.97*76
2025-06-20T23:56:44.7062568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.99,258.92*57
2025-06-20T23:56:45.7069729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.71,259.69*55
2025-06-20T23:56:46.7066010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,260.37*73
2025-06-20T23:56:47.7061041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,261.12*72
2025-06-20T23:56:48.7063664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,262.06*5D
2025-06-20T23:56:49.7069081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,263.16*7B
2025-06-20T23:56:50.7062296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,264.33*53
2025-06-20T23:56:51.7068546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.80,265.35*5C
2025-06-20T23:56:52.7070602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,266.09*5B
2025-06-20T23:56:53.7065834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,266.74*7D
2025-06-20T23:56:54.7067274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,267.61*7D
2025-06-20T23:56:55.7063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,268.74*72
2025-06-20T23:56:56.7064435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.93,269.97*5B
2025-06-20T23:56:57.7067725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.32,271.09*58
2025-06-20T23:56:58.7064683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.98,272.08*7E
2025-06-20T23:56:59.7071426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,273.12*7A
2025-06-20T23:57:00.7061285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,274.25*7F
2025-06-20T23:57:01.7064288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,275.28*76
2025-06-20T23:57:02.7061681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,276.25*79
2025-06-20T23:57:03.7065825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,277.38*71
2025-06-20T23:57:04.7067838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,278.68*71
2025-06-20T23:57:05.7063385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,280.03*78
2025-06-20T23:57:06.7064900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,281.24*75
2025-06-20T23:57:07.7061782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.09,282.40*77
2025-06-20T23:57:08.7068984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.49,283.57*58
2025-06-20T23:57:09.7067015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.27,284.60*77
2025-06-20T23:57:10.7067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,285.46*70
2025-06-20T23:57:11.7063804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,286.33*72
2025-06-20T23:57:12.7065034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,287.30*72
2025-06-20T23:57:13.7066604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,288.25*58
2025-06-20T23:57:14.7069435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,289.05*77
2025-06-20T23:57:15.7062352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,289.57*7B
2025-06-20T23:57:16.7063465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,289.86*73
2025-06-20T23:57:17.7068442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,290.10*70
2025-06-20T23:57:18.7061422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,290.34*76
2025-06-20T23:57:19.7067621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,290.53*51
2025-06-20T23:57:20.7068677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,290.70*5D
2025-06-20T23:57:21.7064685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,290.82*5E
2025-06-20T23:57:22.7067165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,290.87*51
2025-06-20T23:57:23.7063508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.18,290.83*57
2025-06-20T23:57:24.7069122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,290.82*7B
2025-06-20T23:57:25.7062152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,290.71*74
2025-06-20T23:57:26.7069310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,290.36*56
2025-06-20T23:57:27.7067495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,289.98*52
2025-06-20T23:57:28.7061798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,289.73*54
2025-06-20T23:57:29.7063323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,289.61*72
2025-06-20T23:57:30.7060834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,289.65*76
2025-06-20T23:57:31.7070013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,289.75*5F
2025-06-20T23:57:32.7061352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,289.81*73
2025-06-20T23:57:33.7062831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,289.76*7D
2025-06-20T23:57:34.7063536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,289.76*7C
2025-06-20T23:57:35.7070143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.58,290.02*73
2025-06-20T23:57:36.7061710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,290.35*72
2025-06-20T23:57:37.7069617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,290.53*5C
2025-06-20T23:57:38.7065356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.51,290.67*58
2025-06-20T23:57:39.7063171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,290.90*54
2025-06-20T23:57:40.7068926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,291.20*5A
2025-06-20T23:57:41.7065338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,291.48*57
2025-06-20T23:57:42.7066367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,291.80*55
2025-06-20T23:57:43.7062051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,292.16*55
2025-06-20T23:57:44.7064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,292.54*5D
2025-06-20T23:57:45.7068160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,292.87*55
2025-06-20T23:57:46.7066013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,293.07*5A
2025-06-20T23:57:47.7069521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,293.13*52
2025-06-20T23:57:48.7062549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,293.22*58
2025-06-20T23:57:49.7069087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,293.38*74
2025-06-20T23:57:50.7061098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,293.57*75
2025-06-20T23:57:51.7068262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,293.81*5F
2025-06-20T23:57:52.7069294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,294.05*58
2025-06-20T23:57:53.7067417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,294.40*56
2025-06-20T23:57:54.7069473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,294.86*79
2025-06-20T23:57:55.7064820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,295.07*74
2025-06-20T23:57:56.7061368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,295.04*5F
2025-06-20T23:57:57.7066429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,295.09*52
2025-06-20T23:57:58.7069781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,295.26*5C
2025-06-20T23:57:59.7067269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,295.33*57
2025-06-20T23:58:00.7070733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,295.27*50
2025-06-20T23:58:01.7061940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,295.34*5E
2025-06-20T23:58:02.7062896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,295.55*75
2025-06-20T23:58:03.7069291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,295.76*54
2025-06-20T23:58:04.7067506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,295.99*7B
2025-06-20T23:58:05.7064982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,296.21*7E
2025-06-20T23:58:06.7065540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,296.32*5D
2025-06-20T23:58:07.7066158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,296.30*56
2025-06-20T23:58:08.7065793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,296.33*59
2025-06-20T23:58:09.7062082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,296.38*50
2025-06-20T23:58:10.7064256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,296.38*55
2025-06-20T23:58:11.7063549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,296.43*5C
2025-06-20T23:58:12.7064915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,296.52*50
2025-06-20T23:58:13.7069464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,296.56*58
2025-06-20T23:58:14.7064117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,296.66*5B
2025-06-20T23:58:15.7069217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,296.83*5B
2025-06-20T23:58:16.7069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,296.97*7F
2025-06-20T23:58:17.7066288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,297.18*7E
2025-06-20T23:58:18.7068111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,297.38*53
2025-06-20T23:58:19.7064244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,297.33*5F
2025-06-20T23:58:20.7061835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,297.05*54
2025-06-20T23:58:21.7067835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,296.71*50
2025-06-20T23:58:22.7061054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,296.66*51
2025-06-20T23:58:23.7066585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,296.98*5B
2025-06-20T23:58:24.7060800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,297.48*79
2025-06-20T23:58:25.7064794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,297.92*51
2025-06-20T23:58:26.7070341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,298.19*51
2025-06-20T23:58:27.7061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,298.14*54
2025-06-20T23:58:28.7063244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,297.87*56
2025-06-20T23:58:29.7063133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,297.61*59
2025-06-20T23:58:30.7063428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,297.53*58
2025-06-20T23:58:31.7064846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,297.67*5A
2025-06-20T23:58:32.7065426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,297.86*52
2025-06-20T23:58:33.7070885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,297.93*52
2025-06-20T23:58:34.7062830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,297.89*5E
2025-06-20T23:58:35.7068666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,297.84*55
2025-06-20T23:58:36.7062923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,297.74*5B
2025-06-20T23:58:37.7064815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,297.62*74
2025-06-20T23:58:38.7065642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,297.62*72
2025-06-20T23:58:39.7062981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.67,297.67*5C
2025-06-20T23:58:40.7067881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,297.82*5E
2025-06-20T23:58:41.7062959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,298.10*7E
2025-06-20T23:58:42.7064578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.51,298.37*5D
2025-06-20T23:58:43.7069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.38,298.26*55
2025-06-20T23:58:44.7068522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.01,297.82*5B
2025-06-20T23:58:45.7068061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.99,297.38*7B
2025-06-20T23:58:46.7060964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,297.15*71
2025-06-20T23:58:47.7066834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,297.23*73
2025-06-20T23:58:48.7068461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,297.56*77
2025-06-20T23:58:49.7063980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,297.86*7D
2025-06-20T23:58:50.7065880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,298.00*7D
2025-06-20T23:58:51.7070953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,298.07*55
2025-06-20T23:58:52.7070779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,298.03*5B
2025-06-20T23:58:53.7065484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,297.79*5F
2025-06-20T23:58:54.7067206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.74,297.44*5B
2025-06-20T23:58:55.7064523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,297.21*54
2025-06-20T23:58:56.7064555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,297.22*77
2025-06-20T23:58:57.7064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,297.53*52
2025-06-20T23:58:58.7067361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,297.88*59
2025-06-20T23:58:59.7062347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,297.91*55
2025-06-20T23:59:00.7065091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,297.67*5C
2025-06-20T23:59:01.7061487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.14,297.42*5A
2025-06-20T23:59:02.7063968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.30,297.12*51
2025-06-20T23:59:03.7063169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,296.89*58
2025-06-20T23:59:04.7064957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,296.85*7C
2025-06-20T23:59:05.7071292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,296.97*57
2025-06-20T23:59:06.7062406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,297.20*58
2025-06-20T23:59:07.7067001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,297.39*75
2025-06-20T23:59:08.7067630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,297.33*79
2025-06-20T23:59:09.7062572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,297.13*54
2025-06-20T23:59:10.7065447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.46,296.88*53
2025-06-20T23:59:11.7062481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.95,296.57*53
2025-06-20T23:59:12.7064139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,296.34*5B
2025-06-20T23:59:13.7064169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,296.31*5B
2025-06-20T23:59:14.7067438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,296.40*77
2025-06-20T23:59:15.7062767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,296.43*58
2025-06-20T23:59:16.7069607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,296.27*5B
2025-06-20T23:59:17.7065703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,296.07*57
2025-06-20T23:59:18.7067531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,296.06*52
2025-06-20T23:59:19.7064049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,296.27*5F
2025-06-20T23:59:20.7067266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,296.43*58
2025-06-20T23:59:21.7063881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,296.29*5F
2025-06-20T23:59:22.7164368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,295.99*77
2025-06-20T23:59:23.7165134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,295.79*79
2025-06-20T23:59:24.7068579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,295.67*5F
2025-06-20T23:59:25.7063481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,295.62*57
2025-06-20T23:59:26.7069172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,295.67*5D
2025-06-20T23:59:27.7063081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.06,295.68*57
2025-06-20T23:59:28.7165044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,295.65*5A
2025-06-20T23:59:29.7063188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,295.63*54
2025-06-20T23:59:30.7161619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,295.61*72
2025-06-20T23:59:31.7067370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,295.50*77
2025-06-20T23:59:32.7070773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,295.38*79
2025-06-20T23:59:33.7067205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,295.48*73
2025-06-20T23:59:34.7062124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,295.82*57
2025-06-20T23:59:35.7067657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,296.20*5E
2025-06-20T23:59:36.7071608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,296.54*58
2025-06-20T23:59:37.7069070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,296.74*55
2025-06-20T23:59:38.7070821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,296.82*52
2025-06-20T23:59:39.7065726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,297.10*58
2025-06-20T23:59:40.7168690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,297.62*74
2025-06-20T23:59:41.7163405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,298.10*75
2025-06-20T23:59:42.7068235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,298.54*73
2025-06-20T23:59:43.7063045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,298.91*51
2025-06-20T23:59:44.7067608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,299.27*58
2025-06-20T23:59:45.7162931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,299.74*5E
2025-06-20T23:59:46.7063963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,300.38*52
2025-06-20T23:59:47.7069584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,300.96*75
2025-06-20T23:59:48.7063245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,301.41*79
2025-06-20T23:59:49.7068248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,301.99*5F
2025-06-20T23:59:50.7169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,302.94*5B
2025-06-20T23:59:51.7217991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,304.11*78
2025-06-20T23:59:52.7165692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,304.99*7F
2025-06-20T23:59:53.7160599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,305.42*54
2025-06-20T23:59:54.7162110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,305.82*56
2025-06-20T23:59:55.7166903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,306.45*55
2025-06-20T23:59:56.7169145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,307.28*77
2025-06-20T23:59:57.7165959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,308.23*5C
2025-06-20T23:59:58.7066817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,309.21*5B
2025-06-20T23:59:59.7162787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,310.17*54